MTX Coin Values MTX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82019
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82019
TurgMatryx Crypto Coin Rank 1017
Veebisait
Valge leht
r/Matryx
23,224,303 MTX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Matryx
Matryx valuesUSD Hind $ 0.0326
$ 0.0326
Matryx BTC Hind 0.00000318
0.00000318
Matryx 24h turumaht $ 54,647
$ 54,647
Matryx Turuosa ülempiirid $ 756,500
$ 756,500
24h turumaht
5 BTC 1 H
-0.41 %
24 H
-1.44 %
7 d
27.87 %
Täna Matryx USA dollarites on praegu hind
0.0326
USD, ja kui see on muudetud Bitcoin on
0.00000318
BTC. Kogusumma 74 münt's praegu ringlusse turul. Matryx hinnad muutuvad praegu -1.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Matryx on kaubeldatud Krüptovahetused. Hangi Matryx's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
MTX Tabelid
Matryx Hind Tabelid
MTX Kõrge/Madal hinnatabel
Matryx Hind Kõrge/Madal hinnatabel
Historical Data
Matryx Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-03 | $0.4053000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2017-12-04 | $0.2315000 | $0.4109000 | $0.4109000 | $0.2335000 |
| 2017-12-05 | $0.4109000 | $0.2724000 | $0.3995000 | $0.2724000 |
| 2017-12-06 | $0.2724000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2017-12-07 | $0.2534000 | $0.3369000 | $0.3453000 | $0.2527000 |
| 2017-12-08 | $0.3366000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2017-12-09 | $0.2448000 | $0.2837000 | $0.2837000 | $0.2562000 |
| 2017-12-10 | $0.2834000 | $0.3055000 | $0.3055000 | $0.2619000 |
| 2017-12-11 | $0.3056000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2017-12-12 | $0.3594000 | $0.3939000 | $0.4727000 | $0.3560000 |
| 2017-12-13 | $0.4727000 | $0.4684000 | $0.5033000 | $0.3635000 |
| 2017-12-14 | $0.6215000 | $0.5549000 | $0.6173000 | $0.4855000 |
| 2017-12-15 | $0.5063000 | $0.4112000 | $0.5200000 | $0.3555000 |
| 2017-12-16 | $0.4925000 | $0.5681000 | $0.5889000 | $0.4988000 |
| 2017-12-17 | $0.5677000 | $0.5175000 | $0.6352000 | $0.5175000 |
| 2017-12-18 | $0.5176000 | $0.6524000 | $0.6524000 | $0.4716000 |
| 2017-12-19 | $0.4717000 | $0.6501000 | $0.7312000 | $0.1016000 |
| 2017-12-20 | $0.6501000 | $0.7193000 | $0.7352000 | $0.6393000 |
| 2017-12-21 | $0.7352000 | $0.7262000 | $0.7262000 | $0.7262000 |
| 2017-12-22 | $0.7262000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2017-12-23 | $0.6052000 | $0.5604000 | $0.6444000 | $0.5604000 |
| 2017-12-24 | $0.5604000 | $0.6587000 | $0.6590000 | $0.5408000 |
| 2017-12-25 | $0.6588000 | $0.6472000 | $0.7051000 | $0.6472000 |
| 2017-12-26 | $0.6978000 | $0.7263000 | $0.7270000 | $0.6027000 |
| 2017-12-27 | $0.7263000 | $0.7029000 | $0.7133000 | $0.5920000 |
| 2017-12-28 | $0.7029000 | $0.5734000 | $0.6809000 | $0.5734000 |
| 2017-12-29 | $0.5734000 | $0.5177000 | $0.5917000 | $0.5177000 |
| 2017-12-30 | $0.5177000 | $0.3812000 | $0.6064000 | $0.3673000 |
| 2017-12-31 | $0.5960000 | $0.5558000 | $0.6374000 | $0.5558000 |
| 2018-01-01 | $0.5558000 | $0.6428000 | $0.6428000 | $0.5672000 |
| 2018-01-02 | $0.6352000 | $0.7154000 | $0.7327000 | $0.7068000 |
| 2018-01-03 | $0.7154000 | $0.7858000 | $0.7915000 | $0.6870000 |
| 2018-01-04 | $0.7857000 | $0.7559000 | $0.7899000 | $0.7086000 |
| 2018-01-05 | $0.7559000 | $0.7737000 | $0.7834000 | $0.7060000 |
| 2018-01-06 | $0.7737000 | $1.36 | $1.36 | $0.6139000 |
| 2018-01-07 | $1.41 | $1.90 | $2.21 | $1.57 |
| 2018-01-08 | $1.90 | $2.16 | $2.24 | $1.88 |
| 2018-01-09 | $2.16 | $2.46 | $2.46 | $2.35 |
| 2018-01-10 | $2.45 | $2.38 | $2.39 | $2.31 |
| 2018-01-11 | $2.38 | $2.17 | $2.17 | $2.17 |
| 2018-01-12 | $2.17 | $2.21 | $2.41 | $2.21 |
| 2018-01-13 | $2.21 | $1.94 | $2.63 | $1.52 |
| 2018-01-14 | $1.94 | $1.75 | $2.42 | $1.36 |
| 2018-01-15 | $1.75 | $0.3836000 | $1.65 | $0.2749000 |
| 2018-01-16 | $1.02 | $0.8402000 | $0.8402000 | $0.8402000 |
| 2018-01-17 | $0.7352000 | $0.9991000 | $1.32 | $0.7173000 |
| 2018-01-18 | $1.03 | $1.01 | $1.06 | $0.7091000 |
| 2018-01-19 | $1.01 | $1.04 | $1.04 | $0.9908000 |
| 2018-01-20 | $0.9908000 | $0.9216000 | $1.36 | $0.8947000 |
| 2018-01-21 | $1.34 | $0.8655000 | $1.23 | $0.8393000 |
| 2018-01-22 | $0.8655000 | $0.8797000 | $1.20 | $0.8247000 |
| 2018-01-23 | $0.8798000 | $1.13 | $1.28 | $0.8663000 |
| 2018-01-24 | $1.13 | $1.03 | $2.44 | $0.9089000 |
| 2018-01-25 | $1.03 | $0.9941000 | $1.47 | $0.8476000 |
| 2018-01-26 | $0.9941000 | $1.13 | $1.14 | $0.8913000 |
| 2018-01-27 | $1.13 | $0.3460000 | $1,419,622.40 | $0.3327000 |
| 2018-01-28 | $0.0000000 | $1.14 | $12,315.80 | $0.0000000 |
| 2018-01-29 | $1.14 | $0.9360000 | $1.08 | $0.4153000 |
| 2018-01-30 | $0.4186000 | $0.7335000 | $0.9148000 | $0.3806000 |
| 2018-01-31 | $0.9010000 | $0.6779000 | $0.9424000 | $0.6779000 |
| 2018-02-01 | $0.6679000 | $0.6260000 | $0.6260000 | $0.5244000 |
| 2018-02-02 | $0.6260000 | $0.4782000 | $0.5597000 | $0.4782000 |
| 2018-02-03 | $0.4782000 | $0.5146000 | $0.7621000 | $0.5060000 |
| 2018-02-04 | $0.5146000 | $0.4387000 | $0.5793000 | $0.4386000 |
| 2018-02-05 | $0.4380000 | $0.3546000 | $0.4170000 | $0.3475000 |
| 2018-02-06 | $0.4865000 | $0.7144000 | $753,609.60 | $0.5103000 |
| 2018-02-07 | $0.7145000 | $0.8345000 | $1.11 | $0.6390000 |
| 2018-02-08 | $0.7594000 | $0.8347000 | $1.19 | $0.0008140 |
| 2018-02-09 | $0.8347000 | $0.9007000 | $0.9007000 | $0.9007000 |
| 2018-02-10 | $0.9005000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2018-02-11 | $0.8731000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2018-02-12 | $0.8323000 | $0.8878000 | $0.8878000 | $0.8878000 |
| 2018-02-13 | $0.8878000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2018-02-14 | $0.8629000 | $0.8943000 | $1.09 | $0.7408000 |
| 2018-02-15 | $0.8929000 | $0.8501000 | $1.07 | $0.8095000 |
| 2018-02-16 | $0.8501000 | $0.8580000 | $0.9357000 | $0.8056000 |
| 2018-02-17 | $0.8576000 | $0.9445000 | $0.9505000 | $0.7792000 |
| 2018-02-18 | $0.9479000 | $0.8093000 | $0.9091000 | $0.7503000 |
| 2018-02-19 | $0.8100000 | $0.8413000 | $0.8609000 | $0.7848000 |
| 2018-02-20 | $0.8405000 | $0.8031000 | $0.8422000 | $0.7867000 |
| 2018-02-21 | $0.8032000 | $0.7378000 | $0.7733000 | $0.7077000 |
| 2018-02-22 | $0.7390000 | $0.6205000 | $0.7342000 | $0.6125000 |
| 2018-02-23 | $0.6204000 | $0.6715000 | $0.7247000 | $0.5128000 |
| 2018-02-24 | $0.6696000 | $0.6457000 | $0.7672000 | $0.5980000 |
| 2018-02-25 | $0.6519000 | $0.6229000 | $0.6825000 | $0.5882000 |
| 2018-02-26 | $0.6218000 | $0.6367000 | $0.6734000 | $0.5667000 |
| 2018-02-27 | $0.6383000 | $0.6229000 | $0.6629000 | $0.5693000 |
| 2018-02-28 | $0.6224000 | $0.5941000 | $0.6601000 | $0.5800000 |
| 2018-03-01 | $0.5930000 | $0.6191000 | $0.6698000 | $0.5936000 |
| 2018-03-02 | $0.6190000 | $0.6185000 | $0.7251000 | $0.5893000 |
| 2018-03-03 | $0.6196000 | $0.7549000 | $0.8186000 | $0.6163000 |
| 2018-03-04 | $0.7543000 | $0.7052000 | $0.7740000 | $0.7011000 |
| 2018-03-05 | $0.7053000 | $0.6965000 | $0.7097000 | $0.6078000 |
| 2018-03-06 | $0.7128000 | $0.6202000 | $0.7420000 | $0.5955000 |
| 2018-03-07 | $0.6201000 | $0.4873000 | $0.6159000 | $0.4634000 |
| 2018-03-08 | $0.4868000 | $0.5322000 | $0.5795000 | $0.4447000 |
| 2018-03-09 | $0.5156000 | $0.5123000 | $0.5727000 | $0.4755000 |
| 2018-03-10 | $0.5122000 | $0.4733000 | $0.5349000 | $0.4580000 |
| 2018-03-11 | $0.4737000 | $0.4962000 | $0.5242000 | $0.4788000 |
| 2018-03-12 | $0.4955000 | $0.5337000 | $0.5337000 | $0.4182000 |
| 2018-03-13 | $0.5337000 | $0.4457000 | $0.5283000 | $0.4140000 |
| 2018-03-14 | $0.4487000 | $0.3405000 | $0.4076000 | $0.3068000 |
| 2018-03-15 | $0.3396000 | $0.3007000 | $0.3610000 | $0.2843000 |
| 2018-03-16 | $0.3003000 | $0.3159000 | $0.3213000 | $0.2815000 |
| 2018-03-17 | $0.3158000 | $0.2956000 | $0.2996000 | $0.2826000 |
| 2018-03-18 | $0.2975000 | $0.2671000 | $0.3117000 | $0.2534000 |
| 2018-03-19 | $0.2689000 | $0.3178000 | $0.3531000 | $0.2750000 |
| 2018-03-20 | $0.3172000 | $0.3033000 | $0.3592000 | $0.2788000 |
| 2018-03-21 | $0.3029000 | $0.3272000 | $0.3431000 | $0.2632000 |
| 2018-03-22 | $0.3272000 | $0.3147000 | $0.3664000 | $0.2929000 |
| 2018-03-23 | $0.3121000 | $0.3125000 | $0.3332000 | $0.2724000 |
| 2018-03-24 | $0.3128000 | $0.3102000 | $0.3277000 | $0.2936000 |
| 2018-03-25 | $0.3101000 | $0.3055000 | $0.3173000 | $0.2888000 |
| 2018-03-26 | $0.3048000 | $0.3219000 | $0.3359000 | $0.2763000 |
| 2018-03-27 | $0.3219000 | $0.4004000 | $0.4172000 | $0.2855000 |
| 2018-03-28 | $0.4001000 | $0.8183000 | $1.61 | $0.3796000 |
| 2018-03-29 | $0.8183000 | $0.8235000 | $1.04 | $0.5137000 |
| 2018-03-30 | $0.8232000 | $0.7183000 | $0.9440000 | $0.7089000 |
| 2018-03-31 | $0.7191000 | $0.6951000 | $0.7992000 | $0.6896000 |
| 2018-04-01 | $0.6951000 | $0.6634000 | $0.7577000 | $0.6440000 |
| 2018-04-02 | $0.6634000 | $0.5851000 | $0.7147000 | $0.5470000 |
| 2018-04-03 | $0.5882000 | $0.5207000 | $0.6655000 | $0.4999000 |
| 2018-04-04 | $0.5195000 | $0.4953000 | $0.5578000 | $0.3030000 |
| 2018-04-05 | $0.4953000 | $0.4996000 | $0.5587000 | $0.4668000 |
| 2018-04-06 | $0.4970000 | $0.4766000 | $0.5074000 | $0.4581000 |
| 2018-04-07 | $0.4766000 | $0.5028000 | $0.5659000 | $0.4893000 |
| 2018-04-08 | $0.5028000 | $0.5987000 | $0.6572000 | $0.5173000 |
| 2018-04-09 | $0.6003000 | $0.5351000 | $0.5985000 | $0.5207000 |
| 2018-04-10 | $0.5355000 | $0.5320000 | $0.5811000 | $0.5196000 |
| 2018-04-11 | $0.5320000 | $0.4971000 | $0.5660000 | $0.4825000 |
| 2018-04-12 | $0.4971000 | $0.5883000 | $0.6461000 | $0.5572000 |
| 2018-04-13 | $0.5883000 | $0.5613000 | $0.6004000 | $0.5311000 |
| 2018-04-14 | $0.5618000 | $0.5566000 | $0.5993000 | $0.5445000 |
| 2018-04-15 | $0.5566000 | $0.6127000 | $0.6292000 | $0.5507000 |
| 2018-04-16 | $0.6121000 | $0.6442000 | $0.6667000 | $0.5818000 |
| 2018-04-17 | $0.6549000 | $0.6811000 | $0.8476000 | $0.6102000 |
| 2018-04-18 | $0.6816000 | $0.6972000 | $0.7634000 | $0.6861000 |
| 2018-04-19 | $0.6972000 | $0.7936000 | $0.9189000 | $0.7091000 |
| 2018-04-20 | $0.7936000 | $0.8616000 | $0.9282000 | $0.8085000 |
| 2018-04-21 | $0.8616000 | $0.8073000 | $0.8533000 | $0.7813000 |
| 2018-04-22 | $0.8073000 | $0.8313000 | $0.9177000 | $0.7910000 |
| 2018-04-23 | $0.8487000 | $0.8844000 | $0.9192000 | $0.8155000 |
| 2018-04-24 | $0.8844000 | $1.02 | $1.03 | $0.9481000 |
| 2018-04-25 | $1.02 | $0.8043000 | $0.8945000 | $0.7654000 |
| 2018-04-26 | $0.7973000 | $0.9174000 | $1.01 | $0.8195000 |
| 2018-04-27 | $0.9174000 | $0.8125000 | $0.9283000 | $0.7984000 |
| 2018-04-28 | $0.8135000 | $0.9781000 | $1.08 | $0.8456000 |
| 2018-04-29 | $0.9781000 | $1.00 | $1.02 | $0.9375000 |
| 2018-04-30 | $1.00 | $1.01 | $1.01 | $0.8979000 |
| 2018-05-01 | $1.01 | $0.9975000 | $1.07 | $0.9405000 |
| 2018-05-02 | $0.9975000 | $0.9463000 | $1.02 | $0.8928000 |
| 2018-05-03 | $0.9450000 | $0.9199000 | $1.07 | $0.9106000 |
| 2018-05-04 | $0.9209000 | $0.8964000 | $0.9434000 | $0.8783000 |
| 2018-05-05 | $0.8963000 | $0.9162000 | $0.9717000 | $0.8166000 |
| 2018-05-06 | $0.9162000 | $0.8837000 | $0.9169000 | $0.8149000 |
| 2018-05-07 | $0.8750000 | $0.8954000 | $1.00 | $0.7629000 |
| 2018-05-08 | $0.8953000 | $0.9131000 | $0.9347000 | $0.8315000 |
| 2018-05-09 | $0.9131000 | $0.8091000 | $0.9211000 | $0.7362000 |
| 2018-05-10 | $0.8091000 | $0.7280000 | $0.8104000 | $0.7148000 |
| 2018-05-11 | $0.7251000 | $0.5564000 | $0.6812000 | $0.5498000 |
| 2018-05-12 | $0.5564000 | $0.7527000 | $0.8634000 | $0.5360000 |
| 2018-05-13 | $0.7459000 | $0.7308000 | $1.13 | $0.6228000 |
| 2018-05-14 | $0.7308000 | $0.6890000 | $0.7405000 | $0.6838000 |
| 2018-05-15 | $0.6889000 | $0.6541000 | $0.6774000 | $0.6229000 |
| 2018-05-16 | $0.6420000 | $0.6404000 | $0.6995000 | $0.6149000 |
| 2018-05-17 | $0.6396000 | $0.6313000 | $0.6313000 | $0.5809000 |
| 2018-05-18 | $0.6312000 | $0.6212000 | $0.6550000 | $0.5965000 |
| 2018-05-19 | $0.6214000 | $0.5996000 | $0.6278000 | $0.5944000 |
| 2018-05-20 | $0.5996000 | $0.6359000 | $0.7080000 | $0.6107000 |
| 2018-05-21 | $0.6359000 | $0.5655000 | $0.6266000 | $0.5622000 |
| 2018-05-22 | $0.5655000 | $0.5428000 | $0.5469000 | $0.5070000 |
| 2018-05-23 | $0.5434000 | $0.4459000 | $0.4918000 | $0.4363000 |
| 2018-05-24 | $0.4463000 | $0.4716000 | $0.4901000 | $0.4483000 |
| 2018-05-25 | $0.4733000 | $0.4497000 | $0.4746000 | $0.4291000 |
| 2018-05-26 | $0.4494000 | $0.4241000 | $0.4651000 | $0.4117000 |
| 2018-05-27 | $0.4241000 | $0.4603000 | $0.4785000 | $0.4055000 |
| 2018-05-28 | $0.4603000 | $0.4258000 | $0.4425000 | $0.3790000 |
| 2018-05-29 | $0.4238000 | $0.4492000 | $0.4721000 | $0.4335000 |
| 2018-05-30 | $0.4494000 | $0.4429000 | $0.4736000 | $0.4346000 |
| 2018-05-31 | $0.4433000 | $0.4999000 | $0.5063000 | $0.4580000 |
| 2018-06-01 | $0.4995000 | $0.4842000 | $0.5045000 | $0.4704000 |
| 2018-06-02 | $0.4844000 | $0.4660000 | $0.4997000 | $0.4606000 |
| 2018-06-03 | $0.4659000 | $0.4838000 | $0.4920000 | $0.4614000 |
| 2018-06-04 | $0.4837000 | $0.4330000 | $0.4626000 | $0.4139000 |
| 2018-06-05 | $0.4327000 | $0.4193000 | $0.4475000 | $0.4063000 |
| 2018-06-06 | $0.4193000 | $0.3759000 | $0.4191000 | $0.3638000 |
| 2018-06-07 | $0.3759000 | $0.3888000 | $0.4189000 | $0.1314000 |
| 2018-06-08 | $0.3892000 | $0.3499000 | $0.3880000 | $0.3004000 |
| 2018-06-09 | $0.3494000 | $0.3073000 | $0.3556000 | $0.3073000 |
| 2018-06-10 | $0.3098000 | $0.2560000 | $0.2938000 | $0.2448000 |
| 2018-06-11 | $0.2523000 | $0.2994000 | $0.3081000 | $0.2492000 |
| 2018-06-12 | $0.3006000 | $0.2610000 | $0.2856000 | $0.2575000 |
| 2018-06-13 | $0.2615000 | $0.2504000 | $0.2672000 | $0.2463000 |
| 2018-06-14 | $0.2503000 | $0.2652000 | $0.2840000 | $0.2622000 |
| 2018-06-15 | $0.2636000 | $0.2473000 | $0.2603000 | $0.2345000 |
| 2018-06-16 | $0.2475000 | $0.2504000 | $0.2580000 | $0.2433000 |
| 2018-06-17 | $0.2511000 | $0.2550000 | $0.2583000 | $0.2426000 |
| 2018-06-18 | $0.2551000 | $0.2584000 | $0.2713000 | $0.2518000 |
| 2018-06-19 | $0.2583000 | $0.2494000 | $0.2757000 | $0.2451000 |
| 2018-06-20 | $0.2483000 | $0.2485000 | $0.2520000 | $0.2400000 |
| 2018-06-21 | $0.2485000 | $0.2405000 | $0.2466000 | $0.2212000 |
| 2018-06-22 | $0.2409000 | $0.1900000 | $0.2120000 | $0.1775000 |
| 2018-06-23 | $0.1900000 | $0.2212000 | $0.2650000 | $0.1932000 |
| 2018-06-24 | $0.2212000 | $0.2219000 | $0.2513000 | $0.2030000 |
| 2018-06-25 | $0.2213000 | $0.2064000 | $0.2262000 | $0.1944000 |
| 2018-06-26 | $0.2065000 | $0.1930000 | $0.2007000 | $0.1821000 |
| 2018-06-27 | $0.1931000 | $0.1961000 | $0.2200000 | $0.1909000 |
| 2018-06-28 | $0.1961000 | $0.1968000 | $0.2188000 | $0.1844000 |
| 2018-06-29 | $0.1981000 | $0.2055000 | $0.2169000 | $0.1984000 |
| 2018-06-30 | $0.2064000 | $0.2140000 | $0.2296000 | $0.2067000 |
| 2018-07-01 | $0.2155000 | $0.2865000 | $0.2963000 | $0.2110000 |
| 2018-07-02 | $0.2858000 | $0.2659000 | $0.3031000 | $0.2574000 |
| 2018-07-03 | $0.2659000 | $0.2628000 | $0.2795000 | $0.2402000 |
| 2018-07-04 | $0.2628000 | $0.2418000 | $0.2662000 | $0.2297000 |
| 2018-07-05 | $0.2424000 | $0.2283000 | $0.2486000 | $0.2233000 |
| 2018-07-06 | $0.2294000 | $0.2172000 | $0.2363000 | $0.2019000 |
| 2018-07-07 | $0.2170000 | $0.2217000 | $0.2264000 | $0.2138000 |
| 2018-07-08 | $0.2212000 | $0.2115000 | $0.2328000 | $0.2027000 |
| 2018-07-09 | $0.2106000 | $0.2878000 | $0.3164000 | $0.1994000 |
| 2018-07-10 | $0.2866000 | $0.2530000 | $0.4647000 | $0.2327000 |
| 2018-07-11 | $0.2542000 | $0.2631000 | $0.3565000 | $0.2334000 |
| 2018-07-12 | $0.2657000 | $0.2166000 | $0.2900000 | $0.2150000 |
| 2018-07-13 | $0.2163000 | $0.1972000 | $0.2310000 | $0.1969000 |
| 2018-07-14 | $0.1985000 | $0.1964000 | $0.2164000 | $0.1866000 |
| 2018-07-15 | $0.1963000 | $0.2111000 | $0.2257000 | $0.1979000 |
| 2018-07-16 | $0.2103000 | $0.2340000 | $0.2403000 | $0.2172000 |
| 2018-07-17 | $0.2363000 | $0.2347000 | $0.2705000 | $0.2201000 |
| 2018-07-18 | $0.2348000 | $0.2320000 | $0.2473000 | $0.2108000 |
| 2018-07-19 | $0.2309000 | $0.2095000 | $0.2328000 | $0.2065000 |
| 2018-07-20 | $0.2080000 | $0.1897000 | $0.2042000 | $0.1795000 |
| 2018-07-21 | $0.1891000 | $0.1962000 | $0.2055000 | $0.1893000 |
| 2018-07-22 | $0.1964000 | $0.1889000 | $0.2069000 | $0.1831000 |
| 2018-07-23 | $0.1887000 | $0.1897000 | $0.1921000 | $0.1759000 |
| 2018-07-24 | $0.1903000 | $0.1857000 | $0.2051000 | $0.1763000 |
| 2018-07-25 | $0.1851000 | $0.2153000 | $0.2324000 | $0.1772000 |
| 2018-07-26 | $0.2154000 | $0.1793000 | $0.2218000 | $0.1710000 |
| 2018-07-27 | $0.1783000 | $0.1845000 | $0.1897000 | $0.1734000 |
| 2018-07-28 | $0.1842000 | $0.1807000 | $0.1921000 | $0.1728000 |
| 2018-07-29 | $0.1801000 | $0.1796000 | $0.1874000 | $0.1730000 |
| 2018-07-30 | $0.1796000 | $0.1699000 | $0.1767000 | $0.1666000 |
| 2018-07-31 | $0.1699000 | $0.1571000 | $0.1618000 | $0.1488000 |
| 2018-08-01 | $0.1571000 | $0.1454000 | $0.1532000 | $0.1118000 |
| 2018-08-02 | $0.1467000 | $0.1370000 | $0.1442000 | $0.1336000 |
| 2018-08-03 | $0.1377000 | $0.1227000 | $0.1412000 | $0.1204000 |
| 2018-08-04 | $0.1237000 | $0.1048000 | $0.1214000 | $0.0992500 |
| 2018-08-05 | $0.1048000 | $0.1153000 | $0.1320000 | $0.1040000 |
| 2018-08-06 | $0.1153000 | $0.1300000 | $0.1365000 | $0.1069000 |
| 2018-08-07 | $0.1296000 | $0.1098000 | $0.1434000 | $0.1078000 |
| 2018-08-08 | $0.1099000 | $0.0925 | $0.1078000 | $0.0900 |
| 2018-08-09 | $0.0928 | $0.0988 | $0.1135000 | $0.0945 |
| 2018-08-10 | $0.1011000 | $0.0962 | $0.1022000 | $0.0895 |
| 2018-08-11 | $0.0945 | $0.0957 | $0.0995400 | $0.0883 |
| 2018-08-12 | $0.0961 | $0.0922 | $0.0986 | $0.0900 |
| 2018-08-13 | $0.0922 | $0.0895 | $0.0895 | $0.0787 |
| 2018-08-14 | $0.0895 | $0.0724 | $0.0877 | $0.0539 |
| 2018-08-15 | $0.0724 | $0.0731 | $0.0731 | $0.0731 |
| 2018-08-16 | $0.0731 | $0.0703 | $0.0746 | $0.0703 |
| 2018-08-17 | $0.0703 | $0.0931 | $0.0931 | $0.0778 |
| 2018-08-18 | $0.0931 | $0.0832 | $0.0864 | $0.0808 |
| 2018-08-19 | $0.0832 | $0.0845 | $0.0845 | $0.0845 |
| 2018-08-20 | $0.0845 | $0.0751 | $0.0801 | $0.0751 |
| 2018-08-21 | $0.0751 | $0.0766 | $0.0792 | $0.0766 |
| 2018-08-22 | $0.0766 | $0.0830 | $0.0830 | $0.0736 |
| 2018-08-23 | $0.0830 | $0.0700 | $0.0847 | $0.0700 |
| 2018-08-24 | $0.0700 | $0.0799 | $0.0804 | $0.0714 |
| 2018-08-25 | $0.0799 | $0.0784 | $0.0791 | $0.0716 |
| 2018-08-26 | $0.0784 | $0.0749 | $0.0782 | $0.0721 |
| 2018-08-27 | $0.0749 | $0.0807 | $0.0826 | $0.0778 |
| 2018-08-28 | $0.0808 | $0.0869 | $0.0916 | $0.0816 |
| 2018-08-29 | $0.0875 | $0.0872 | $0.0893 | $0.0813 |
| 2018-08-30 | $0.0870 | $0.0857 | $0.0881 | $0.0852 |
| 2018-08-31 | $0.0857 | $0.0857 | $0.0859 | $0.0821 |
| 2018-09-01 | $0.0857 | $0.0931 | $0.0945 | $0.0886 |
| 2018-09-02 | $0.0931 | $0.0917 | $0.0960 | $0.0898 |
| 2018-09-03 | $0.0917 | $0.0933 | $0.0976 | $0.0824 |
| 2018-09-04 | $0.0933 | $0.0950 | $0.1001000 | $0.0828 |
| 2018-09-05 | $0.0946 | $0.0724 | $0.0771 | $0.0694 |
| 2018-09-06 | $0.0716 | $0.0717 | $0.0848 | $0.0630 |
| 2018-09-07 | $0.0707 | $0.0694 | $0.0726 | $0.0659 |
| 2018-09-08 | $0.0694 | $0.0644 | $0.0721 | $0.0630 |
| 2018-09-09 | $0.0651 | $0.0648 | $0.0697 | $0.0629 |
| 2018-09-10 | $0.0650 | $0.0644 | $0.0678 | $0.0597 |
| 2018-09-11 | $0.0644 | $0.0594 | $0.0640 | $0.0561 |
| 2018-09-12 | $0.0592 | $0.0613 | $0.0655 | $0.0579 |
| 2018-09-13 | $0.0612 | $0.0722 | $0.0739 | $0.0681 |
| 2018-09-14 | $0.0724 | $0.0691 | $0.0748 | $0.0658 |
| 2018-09-15 | $0.0698 | $0.0793 | $0.0828 | $0.0709 |
| 2018-09-16 | $0.0786 | $0.0719 | $0.0830 | $0.0704 |
| 2018-09-17 | $0.0720 | $0.0621 | $0.0684 | $0.0587 |
| 2018-09-18 | $0.0621 | $0.0737 | $0.0761 | $0.0651 |
| 2018-09-19 | $0.0748 | $0.0689 | $0.0806 | $0.0671 |
| 2018-09-20 | $0.0691 | $0.0740 | $0.0829 | $0.0736 |
| 2018-09-21 | $0.0739 | $0.0807 | $0.0914 | $0.0788 |
| 2018-09-22 | $0.0810 | $0.0818 | $0.0862 | $0.0771 |
| 2018-09-23 | $0.0821 | $0.0900 | $0.0942 | $0.0783 |
| 2018-09-24 | $0.0905 | $0.0763 | $0.0845 | $0.0741 |
| 2018-09-25 | $0.0763 | $0.0772 | $0.0867 | $0.0720 |
| 2018-09-26 | $0.0768 | $0.0758 | $0.0786 | $0.0734 |
| 2018-09-27 | $0.0759 | $0.0770 | $0.0822 | $0.0756 |
| 2018-09-28 | $0.0772 | $0.0763 | $0.0804 | $0.0731 |
| 2018-09-29 | $0.0755 | $0.0785 | $0.0800 | $0.0754 |
| 2018-09-30 | $0.0789 | $0.0796 | $0.0870 | $0.0759 |
| 2018-10-01 | $0.0801 | $0.0782 | $0.0821 | $0.0753 |
| 2018-10-02 | $0.0783 | $0.0811 | $0.0848 | $0.0739 |
| 2018-10-03 | $0.0810 | $0.0789 | $0.0799 | $0.0767 |
| 2018-10-04 | $0.0789 | $0.0798 | $0.0843 | $0.0790 |
| 2018-10-05 | $0.0802 | $0.0790 | $0.0836 | $0.0759 |
| 2018-10-06 | $0.0781 | $0.0779 | $0.0865 | $0.0755 |
| 2018-10-07 | $0.0780 | $0.0797 | $0.0855 | $0.0775 |
| 2018-10-08 | $0.0795 | $0.0794 | $0.0814 | $0.0787 |
| 2018-10-09 | $0.0794 | $0.0789 | $0.0803 | $0.0774 |
| 2018-10-10 | $0.0785 | $0.0778 | $0.0829 | $0.0710 |
| 2018-10-11 | $0.0776 | $0.0642 | $0.0656 | $0.0615 |
| 2018-10-12 | $0.0639 | $0.0642 | $0.0690 | $0.0588 |
| 2018-10-13 | $0.0641 | $0.0616 | $0.0654 | $0.0596 |
| 2018-10-14 | $0.0613 | $0.0606 | $0.0624 | $0.0577 |
| 2018-10-15 | $0.0606 | $0.0635 | $0.0682 | $0.0585 |
| 2018-10-16 | $0.0638 | $0.0659 | $0.0712 | $0.0629 |
| 2018-10-17 | $0.0660 | $0.0657 | $0.0706 | $0.0630 |
| 2018-10-18 | $0.0657 | $0.0627 | $0.0688 | $0.0621 |
| 2018-10-19 | $0.0632 | $0.0644 | $0.0683 | $0.0609 |
| 2018-10-20 | $0.0644 | $0.0718 | $0.0861 | $0.0650 |
| 2018-10-21 | $0.0724 | $0.0754 | $0.0829 | $0.0710 |
| 2018-10-22 | $0.0754 | $0.0689 | $0.0758 | $0.0658 |
| 2018-10-23 | $0.0690 | $0.0698 | $0.0743 | $0.0679 |
| 2018-10-24 | $0.0698 | $0.0688 | $0.0751 | $0.0675 |
| 2018-10-25 | $0.0689 | $0.0663 | $0.0719 | $0.0656 |
| 2018-10-26 | $0.0663 | $0.0664 | $0.0712 | $0.0653 |
| 2018-10-27 | $0.0662 | $0.0705 | $0.0860 | $0.0653 |
| 2018-10-28 | $0.0711 | $0.0682 | $0.0718 | $0.0667 |
| 2018-10-29 | $0.0681 | $0.0623 | $0.0657 | $0.0616 |
| 2018-10-30 | $0.0624 | $0.0615 | $0.0645 | $0.0598 |
| 2018-10-31 | $0.0616 | $0.0616 | $0.0632 | $0.0613 |
| 2018-11-01 | $0.0615 | $0.0626 | $0.0642 | $0.0617 |
| 2018-11-02 | $0.0626 | $0.0670 | $0.0710 | $0.0623 |
| 2018-11-03 | $0.0665 | $0.0632 | $0.0682 | $0.0618 |
| 2018-11-04 | $0.0633 | $0.0645 | $0.0689 | $0.0634 |
| 2018-11-05 | $0.0645 | $0.0637 | $0.0644 | $0.0629 |
| 2018-11-06 | $0.0637 | $0.0637 | $0.0669 | $0.0635 |
| 2018-11-07 | $0.0637 | $0.0626 | $0.0684 | $0.0589 |
| 2018-11-08 | $0.0626 | $0.0613 | $0.0616 | $0.0594 |
| 2018-11-09 | $0.0615 | $0.0626 | $0.0655 | $0.0602 |
| 2018-11-10 | $0.0626 | $0.0648 | $0.0661 | $0.0624 |
| 2018-11-11 | $0.0648 | $0.0630 | $0.0663 | $0.0626 |
| 2018-11-12 | $0.0630 | $0.0622 | $0.0632 | $0.0593 |
| 2018-11-13 | $0.0622 | $0.0578 | $0.0614 | $0.0573 |
| 2018-11-14 | $0.0578 | $0.0491000 | $0.0525 | $0.0464700 |
| 2018-11-15 | $0.0495900 | $0.0455800 | $0.0495800 | $0.0430400 |
| 2018-11-16 | $0.0455900 | $0.0406200 | $0.0452300 | $0.0367500 |
| 2018-11-17 | $0.0406200 | $0.0398300 | $0.0406800 | $0.0389600 |
| 2018-11-18 | $0.0398300 | $0.0393200 | $0.0414400 | $0.0388100 |
| 2018-11-19 | $0.0393600 | $0.0327000 | $0.0390700 | $0.0308900 |
| 2018-11-20 | $0.0327000 | $0.0262100 | $0.0294200 | $0.0246300 |
| 2018-11-21 | $0.0262100 | $0.0289200 | $0.0336900 | $0.0264900 |
| 2018-11-22 | $0.0289200 | $0.0263600 | $0.0285200 | $0.0253400 |
| 2018-11-23 | $0.0263600 | $0.0261200 | $0.0273800 | $0.0255900 |
| 2018-11-24 | $0.0261200 | $0.0233700 | $0.0259300 | $0.0231400 |
| 2018-11-25 | $0.0233700 | $0.0236800 | $0.0253800 | $0.0229400 |
| 2018-11-26 | $0.0236600 | $0.0228300 | $0.0248100 | $0.0213500 |
| 2018-11-27 | $0.0228000 | $0.0238800 | $0.0257700 | $0.0228400 |
| 2018-11-28 | $0.0238900 | $0.0284300 | $0.0305700 | $0.0264800 |
| 2018-11-29 | $0.0284300 | $0.0286800 | $0.0331900 | $0.0270800 |
| 2018-11-30 | $0.0286800 | $0.0263400 | $0.0290000 | $0.0253500 |
| 2018-12-01 | $0.0263400 | $0.0291300 | $0.0298100 | $0.0272600 |
| 2018-12-02 | $0.0292300 | $0.0321700 | $0.0330500 | $0.0270100 |
| 2018-12-03 | $0.0321700 | $0.0251600 | $0.0311300 | $0.0248900 |
| 2018-12-04 | $0.0251600 | $0.0268500 | $0.0278900 | $0.0230600 |
| 2018-12-05 | $0.0268500 | $0.0251100 | $0.0272200 | $0.0234100 |
| 2018-12-06 | $0.0251100 | $0.0223200 | $0.0253200 | $0.0216200 |
| 2018-12-07 | $0.0223200 | $0.0227800 | $0.0251900 | $0.0224700 |
| 2018-12-08 | $0.0227800 | $0.0224900 | $0.0232500 | $0.0215000 |
| 2018-12-09 | $0.0224900 | $0.0220300 | $0.0247900 | $0.0218100 |
| 2018-12-10 | $0.0220300 | $0.0214700 | $0.0232500 | $0.0204300 |
| 2018-12-11 | $0.0214700 | $0.0209000 | $0.0278200 | $0.0203500 |
| 2018-12-12 | $0.0209000 | $0.0217800 | $0.0220600 | $0.0212400 |
| 2018-12-13 | $0.0217800 | $0.0211100 | $0.0236000 | $0.0205500 |
| 2018-12-14 | $0.0211100 | $0.0192500 | $0.0213900 | $0.0191800 |
| 2018-12-15 | $0.0192500 | $0.0196800 | $0.0207400 | $0.0191400 |
| 2018-12-16 | $0.0196800 | $0.0200800 | $0.0213000 | $0.0190400 |
| 2018-12-17 | $0.0200800 | $0.0212400 | $0.0232100 | $0.0210000 |
| 2018-12-18 | $0.0212400 | $0.0232100 | $0.0257300 | $0.0212600 |
| 2018-12-19 | $0.0232100 | $0.0222500 | $0.0233400 | $0.0209100 |
| 2018-12-20 | $0.0222500 | $0.0232300 | $0.0285300 | $0.0228400 |
| 2018-12-21 | $0.0232300 | $0.0224700 | $0.0236100 | $0.0200900 |
| 2018-12-22 | $0.0224700 | $0.0255900 | $0.0257200 | $0.0233600 |
| 2018-12-23 | $0.0255900 | $0.0241900 | $0.0285200 | $0.0227200 |
| 2018-12-24 | $0.0241900 | $0.0261700 | $0.0277500 | $0.0234300 |
| 2018-12-25 | $0.0261700 | $0.0233900 | $0.0260700 | $0.0231500 |
| 2018-12-26 | $0.0233900 | $0.0250600 | $0.0276800 | $0.0226900 |
| 2018-12-27 | $0.0250600 | $0.0289200 | $0.0289500 | $0.0177600 |
| 2018-12-28 | $0.0289200 | $0.0259200 | $0.0372500 | $0.0247000 |
| 2018-12-29 | $0.0259200 | $0.0219700 | $0.0278900 | $0.0215000 |
| 2018-12-30 | $0.0219700 | $0.0204900 | $0.0243800 | $0.0197900 |
| 2018-12-31 | $0.0204900 | $0.0192400 | $0.0202100 | $0.0175800 |
| 2019-01-01 | $0.0192400 | $0.0194000 | $0.0310600 | $0.0194000 |
| 2019-01-02 | $0.0194000 | $0.0210000 | $0.0234400 | $0.0199200 |
| 2019-01-03 | $0.0210000 | $0.0204300 | $0.0216700 | $0.0189800 |
| 2019-01-04 | $0.0204300 | $0.0205200 | $0.0232800 | $0.0205200 |
| 2019-01-05 | $0.0205200 | $0.0210300 | $0.0224200 | $0.0199200 |
| 2019-01-06 | $0.0210300 | $0.0214400 | $0.0237000 | $0.0207800 |
| 2019-01-07 | $0.0214400 | $0.0206400 | $0.0229800 | $0.0193900 |
| 2019-01-08 | $0.0206400 | $0.0204100 | $0.0215000 | $0.0196600 |
| 2019-01-09 | $0.0204100 | $0.0194300 | $0.0214200 | $0.0182800 |
| 2019-01-10 | $0.0194300 | $0.0167500 | $0.0179100 | $0.0155100 |
| 2019-01-11 | $0.0167500 | $0.0169800 | $0.0172000 | $0.0166500 |
| 2019-01-12 | $0.0169800 | $0.0167700 | $0.0187500 | $0.0157300 |
| 2019-01-13 | $0.0167700 | $0.0161800 | $0.0163200 | $0.0147700 |
| 2019-01-14 | $0.0161800 | $0.0167000 | $0.0181600 | $0.0167000 |
| 2019-01-15 | $0.0167000 | $0.0161300 | $0.0168700 | $0.0150300 |
| 2019-01-16 | $0.0161300 | $0.0166300 | $0.0172400 | $0.0154100 |
| 2019-01-17 | $0.0166300 | $0.0158200 | $0.0169500 | $0.0157100 |
| 2019-01-18 | $0.0158200 | $0.0156700 | $0.0167600 | $0.0150100 |
| 2019-01-19 | $0.0156700 | $0.0161800 | $0.0166700 | $0.0156700 |
| 2019-01-20 | $0.0161800 | $0.0152700 | $0.0159900 | $0.0148200 |
| 2019-01-21 | $0.0152700 | $0.0152600 | $0.0162200 | $0.0148600 |
| 2019-01-22 | $0.0152600 | $0.0154900 | $0.0166200 | $0.0152000 |
| 2019-01-23 | $0.0154900 | $0.0158400 | $0.0166900 | $0.0149700 |
| 2019-01-24 | $0.0158400 | $0.0168500 | $0.0178100 | $0.0153400 |
| 2019-01-25 | $0.0168500 | $0.0161800 | $0.0175400 | $0.0155300 |
| 2019-01-26 | $0.0161800 | $0.0163000 | $0.0176000 | $0.0158400 |
| 2019-01-27 | $0.0163000 | $0.0162100 | $0.0169900 | $0.0156400 |
| 2019-01-28 | $0.0162100 | $0.0156600 | $0.0165200 | $0.0153600 |
| 2019-01-29 | $0.0156600 | $0.0151000 | $0.0157900 | $0.0147200 |
| 2019-01-30 | $0.0151000 | $0.0153500 | $0.0157300 | $0.0153500 |
| 2019-01-31 | $0.0153500 | $0.0150100 | $0.0150500 | $0.0146800 |
| 2019-02-01 | $0.0150100 | $0.0149400 | $0.0161700 | $0.0143300 |
| 2019-02-02 | $0.0149400 | $0.0153600 | $0.0203400 | $0.0144300 |
| 2019-02-03 | $0.0153600 | $0.0144100 | $0.0160800 | $0.0139400 |
| 2019-02-04 | $0.0144100 | $0.0141000 | $0.0144400 | $0.0141000 |
| 2019-02-05 | $0.0141000 | $0.0141000 | $0.0144800 | $0.0140400 |
| 2019-02-06 | $0.0141000 | $0.0138900 | $0.0141500 | $0.0135800 |
| 2019-02-07 | $0.0138900 | $0.0138000 | $0.0160600 | $0.0132500 |
| 2019-02-08 | $0.0138000 | $0.0138600 | $0.0158100 | $0.0136200 |
| 2019-02-09 | $0.0138600 | $0.0142900 | $0.0148000 | $0.0138600 |
| 2019-02-10 | $0.0142900 | $0.0145300 | $0.0151700 | $0.0143200 |
| 2019-02-11 | $0.0145300 | $0.0119800 | $0.0161000 | $0.009875 |
| 2019-02-12 | $0.0119800 | $0.0128800 | $0.0137100 | $0.0121700 |
| 2019-02-13 | $0.0128800 | $0.0125600 | $0.0128400 | $0.0125100 |
| 2019-02-14 | $0.0125600 | $0.0124800 | $0.0147300 | $0.0118400 |
| 2019-02-15 | $0.0124800 | $0.0128000 | $0.0133700 | $0.0125100 |
| 2019-02-16 | $0.0128000 | $0.0125600 | $0.0129400 | $0.0122700 |
| 2019-02-17 | $0.0125600 | $0.0128200 | $0.0136800 | $0.0127800 |
| 2019-02-18 | $0.0128200 | $0.0134700 | $0.0140000 | $0.0133500 |
| 2019-02-19 | $0.0134700 | $0.0132200 | $0.0141300 | $0.0123500 |
| 2019-02-20 | $0.0132200 | $0.0137400 | $0.0137400 | $0.0135100 |
| 2019-02-21 | $0.0137400 | $0.0109900 | $0.0140600 | $0.0109900 |
| 2019-02-22 | $0.0109900 | $0.0142500 | $0.0148300 | $0.0111900 |
| 2019-02-23 | $0.0142500 | $0.0178100 | $0.0205300 | $0.0150400 |
| 2019-02-24 | $0.0178100 | $0.0165000 | $0.0198400 | $0.0133700 |
| 2019-02-25 | $0.0165000 | $0.0164500 | $0.0189100 | $0.0162800 |
| 2019-02-26 | $0.0164500 | $0.0233100 | $0.0248100 | $0.0157400 |
| 2019-02-27 | $0.0233100 | $0.0202300 | $0.0247000 | $0.0188500 |
| 2019-02-28 | $0.0202300 | $0.0209800 | $0.0243800 | $0.0189400 |
| 2019-03-01 | $0.0209800 | $0.0221700 | $0.0229800 | $0.0205500 |
| 2019-03-02 | $0.0221700 | $0.0204200 | $0.0224100 | $0.0204100 |
| 2019-03-03 | $0.0204200 | $0.0197500 | $0.0218900 | $0.0184200 |
| 2019-03-04 | $0.0197500 | $0.0169900 | $0.0190700 | $0.0169800 |
| 2019-03-05 | $0.0169900 | $0.0167300 | $0.0188100 | $0.0165500 |
| 2019-03-06 | $0.0167300 | $0.0200000 | $0.0229600 | $0.0160900 |
| 2019-03-07 | $0.0200000 | $0.0188400 | $0.0210300 | $0.0183100 |
| 2019-03-08 | $0.0188400 | $0.0195400 | $0.0205400 | $0.0179600 |
| 2019-03-09 | $0.0195400 | $0.0208100 | $0.0236400 | $0.0191900 |
| 2019-03-10 | $0.0208100 | $0.0206000 | $0.0214100 | $0.0190800 |
| 2019-03-11 | $0.0206000 | $0.0216900 | $0.0225700 | $0.0196000 |
| 2019-03-12 | $0.0216900 | $0.0194600 | $0.0218200 | $0.0194600 |
| 2019-03-13 | $0.0194600 | $0.0201000 | $0.0211000 | $0.0186100 |
| 2019-03-14 | $0.0201000 | $0.0186800 | $0.0206600 | $0.0178700 |
| 2019-03-15 | $0.0186800 | $0.0199300 | $0.0204500 | $0.0182100 |
| 2019-03-16 | $0.0199300 | $0.0205600 | $0.0215400 | $0.0187900 |
| 2019-03-17 | $0.0205600 | $0.0205800 | $0.0213200 | $0.0194800 |
| 2019-03-18 | $0.0205800 | $0.0220800 | $0.0253500 | $0.0199000 |
| 2019-03-19 | $0.0220800 | $0.0233300 | $0.0250900 | $0.0199300 |
| 2019-03-20 | $0.0233300 | $0.0213000 | $0.0253800 | $0.0213000 |
| 2019-03-21 | $0.0213000 | $0.0207100 | $0.0244100 | $0.0201700 |
| 2019-03-22 | $0.0207100 | $0.0207600 | $0.0224700 | $0.0206500 |
| 2019-03-23 | $0.0207600 | $0.0243700 | $0.0260600 | $0.0204800 |
| 2019-03-24 | $0.0243700 | $0.0242200 | $0.0243100 | $0.0233100 |
| 2019-03-25 | $0.0242200 | $0.0238600 | $0.0254900 | $0.0224200 |
| 2019-03-26 | $0.0238600 | $0.0246000 | $0.0298300 | $0.0236800 |
| 2019-03-27 | $0.0246000 | $0.0276000 | $0.0287500 | $0.0255100 |
| 2019-03-28 | $0.0276000 | $0.0256300 | $0.0272400 | $0.0255200 |
| 2019-03-29 | $0.0256300 | $0.0283000 | $0.0303300 | $0.0259900 |
| 2019-03-30 | $0.0283000 | $0.0260600 | $0.0292200 | $0.0252600 |
| 2019-03-31 | $0.0260600 | $0.0270800 | $0.0272100 | $0.0257900 |
| 2019-04-01 | $0.0270800 | $0.0382000 | $0.0466700 | $0.0262800 |
| 2019-04-02 | $0.0382000 | $0.0344700 | $0.0467400 | $0.0342600 |
| 2019-04-03 | $0.0344700 | $0.0381700 | $0.0395900 | $0.0300400 |
| 2019-04-04 | $0.0381700 | $0.0357600 | $0.0411800 | $0.0345200 |
| 2019-04-05 | $0.0357600 | $0.0463900 | $0.0622 | $0.0349400 |
| 2019-04-06 | $0.0463900 | $0.0507 | $0.0665 | $0.0443000 |
| 2019-04-07 | $0.0507 | $0.0655 | $0.0760 | $0.0516 |
| 2019-04-08 | $0.0655 | $0.0681 | $0.0815 | $0.0469900 |
| 2019-04-09 | $0.0681 | $0.0597 | $0.0701 | $0.0576 |
| 2019-04-10 | $0.0597 | $0.0600 | $0.0743 | $0.0533 |
| 2019-04-11 | $0.0600 | $0.0521 | $0.0581 | $0.0495700 |
| 2019-04-12 | $0.0521 | $0.0527 | $0.0529 | $0.0493700 |
| 2019-04-13 | $0.0527 | $0.0498700 | $0.0553 | $0.0493600 |
| 2019-04-14 | $0.0494700 | $0.0520 | $0.0581 | $0.0504 |
| 2019-04-15 | $0.0520 | $0.0430900 | $0.0502 | $0.0405900 |
| 2019-04-16 | $0.0430900 | $0.0442600 | $0.0474500 | $0.0427600 |
| 2019-04-17 | $0.0442600 | $0.0456300 | $0.0469300 | $0.0436600 |
| 2019-04-18 | $0.0456300 | $0.0469500 | $0.0539 | $0.0460900 |
| 2019-04-19 | $0.0469500 | $0.0499600 | $0.0513 | $0.0422300 |
| 2019-04-20 | $0.0499600 | $0.0476800 | $0.0608 | $0.0472100 |
| 2019-04-21 | $0.0476800 | $0.0510 | $0.0524 | $0.0446700 |
| 2019-04-22 | $0.0510 | $0.0469800 | $0.0515 | $0.0443700 |
| 2019-04-23 | $0.0469800 | $0.0486900 | $0.0517 | $0.0451600 |
| 2019-04-24 | $0.0486900 | $0.0442900 | $0.0493000 | $0.0437500 |
| 2019-04-25 | $0.0442900 | $0.0417500 | $0.0455500 | $0.0404200 |
| 2019-04-26 | $0.0417500 | $0.0351100 | $0.0472900 | $0.0351100 |
| 2019-04-27 | $0.0351100 | $0.0385600 | $0.0410900 | $0.0355400 |
| 2019-04-28 | $0.0386500 | $0.0429700 | $0.0443200 | $0.0382300 |
| 2019-04-29 | $0.0429700 | $0.0417300 | $0.0462200 | $0.0410400 |
| 2019-04-30 | $0.0417300 | $0.0505 | $0.0532 | $0.0437600 |
| 2019-05-01 | $0.0505 | $0.0433300 | $0.0495600 | $0.0433300 |
| 2019-05-02 | $0.0433300 | $0.0472900 | $0.0481000 | $0.0409400 |
| 2019-05-03 | $0.0472900 | $0.0520 | $0.0544 | $0.0427200 |
| 2019-05-04 | $0.0520 | $0.0481500 | $0.0518 | $0.0462500 |
| 2019-05-05 | $0.0481500 | $0.0494600 | $0.0521 | $0.0449000 |
| 2019-05-06 | $0.0494600 | $0.0529 | $0.0591 | $0.0485700 |
| 2019-05-07 | $0.0529 | $0.0583 | $0.0644 | $0.0498400 |
| 2019-05-08 | $0.0583 | $0.0634 | $0.0682 | $0.0591 |
| 2019-05-09 | $0.0634 | $0.0515 | $0.0653 | $0.0496500 |
| 2019-05-10 | $0.0515 | $0.0556 | $0.0559 | $0.0516 |
| 2019-05-11 | $0.0556 | $0.0575 | $0.0691 | $0.0509 |
| 2019-05-12 | $0.0575 | $0.0523 | $0.0642 | $0.0473900 |
| 2019-05-13 | $0.0523 | $0.0590 | $0.0762 | $0.0533 |
| 2019-05-14 | $0.0590 | $0.0571 | $0.0680 | $0.0540 |
| 2019-05-15 | $0.0571 | $0.0622 | $0.0682 | $0.0618 |
| 2019-05-16 | $0.0622 | $0.0632 | $0.0704 | $0.0544 |
| 2019-05-17 | $0.0632 | $0.0594 | $0.0646 | $0.0476900 |
| 2019-05-18 | $0.0594 | $0.0558 | $0.0592 | $0.0531 |
| 2019-05-19 | $0.0558 | $0.0590 | $0.0623 | $0.0436700 |
| 2019-05-20 | $0.0590 | $0.0573 | $0.0618 | $0.0360800 |
| 2019-05-21 | $0.0573 | $0.0527 | $0.0604 | $0.0521 |
| 2019-05-22 | $0.0527 | $0.0536 | $0.0730 | $0.0463800 |
| 2019-05-23 | $0.0536 | $0.0536 | $0.0566 | $0.0498100 |
| 2019-05-24 | $0.0536 | $0.0538 | $0.0556 | $0.0529 |
| 2019-05-25 | $0.0538 | $0.0566 | $0.0582 | $0.0505 |
| 2019-05-26 | $0.0566 | $0.0621 | $0.0644 | $0.0569 |
| 2019-05-27 | $0.0621 | $0.0614 | $0.0630 | $0.0570 |
| 2019-05-28 | $0.0614 | $0.0580 | $0.0624 | $0.0576 |
| 2019-05-29 | $0.0580 | $0.0575 | $0.0596 | $0.0556 |
| 2019-05-30 | $0.0575 | $0.0534 | $0.0566 | $0.0510 |
| 2019-05-31 | $0.0534 | $0.0561 | $0.0588 | $0.0552 |
| 2019-06-01 | $0.0561 | $0.0553 | $0.0580 | $0.0535 |
| 2019-06-02 | $0.0553 | $0.0542 | $0.0562 | $0.0512 |
| 2019-06-03 | $0.0542 | $0.0434100 | $0.0503 | $0.0432800 |
| 2019-06-04 | $0.0434100 | $0.0428900 | $0.0466500 | $0.0419300 |
| 2019-06-05 | $0.0428900 | $0.0459300 | $0.0535 | $0.0247100 |
| 2019-06-06 | $0.0459300 | $0.0514 | $0.0523 | $0.0465400 |
| 2019-06-07 | $0.0514 | $0.0498300 | $0.0518 | $0.0480400 |
| 2019-06-08 | $0.0498300 | $0.0496900 | $0.0528 | $0.0457300 |
| 2019-06-09 | $0.0496900 | $0.0445000 | $0.0520 | $0.0445000 |
| 2019-06-10 | $0.0445000 | $0.0472100 | $0.0525 | $0.0448100 |
| 2019-06-11 | $0.0472100 | $0.0484900 | $0.0539 | $0.0448900 |
| 2019-06-12 | $0.0484900 | $0.0476600 | $0.0579 | $0.0476600 |
| 2019-06-13 | $0.0476600 | $0.0492600 | $0.0535 | $0.0462200 |
| 2019-06-14 | $0.0492600 | $0.0494000 | $0.0516 | $0.0479000 |
| 2019-06-15 | $0.0494000 | $0.0509 | $0.0520 | $0.0488600 |
| 2019-06-16 | $0.0509 | $0.0469700 | $0.0524 | $0.0438000 |
| 2019-06-17 | $0.0469700 | $0.0462700 | $0.0483700 | $0.0438300 |
| 2019-06-18 | $0.0462700 | $0.0441500 | $0.0460200 | $0.0425900 |
| 2019-06-19 | $0.0441500 | $0.0454600 | $0.0476400 | $0.0427200 |
| 2019-06-20 | $0.0454600 | $0.0424600 | $0.0501 | $0.0410800 |
| 2019-06-21 | $0.0424600 | $0.0443200 | $0.0556 | $0.0427200 |
| 2019-06-22 | $0.0443200 | $0.0431900 | $0.0466900 | $0.0383700 |
| 2019-06-23 | $0.0431900 | $0.0444100 | $0.0478000 | $0.0387600 |
| 2019-06-24 | $0.0444100 | $0.0447500 | $0.0484600 | $0.0410500 |
| 2019-06-25 | $0.0447500 | $0.0490300 | $0.0498200 | $0.0450700 |
| 2019-06-26 | $0.0490300 | $0.0467900 | $0.0517 | $0.0445900 |
| 2019-06-27 | $0.0467900 | $0.0387000 | $0.0443800 | $0.0387000 |
| 2019-06-28 | $0.0387000 | $0.0411200 | $0.0443600 | $0.0383900 |
| 2019-06-29 | $0.0411200 | $0.0434700 | $0.0484900 | $0.0398900 |
| 2019-06-30 | $0.0434700 | $0.0417800 | $0.0438400 | $0.0385300 |
| 2019-07-01 | $0.0417800 | $0.0393000 | $0.0428300 | $0.0383000 |
| 2019-07-02 | $0.0393000 | $0.0394300 | $0.0414100 | $0.0378800 |
| 2019-07-03 | $0.0394300 | $0.0407900 | $0.0447200 | $0.0393400 |
| 2019-07-04 | $0.0407900 | $0.0416200 | $0.0424700 | $0.0370000 |
| 2019-07-05 | $0.0416200 | $0.0391500 | $0.0423500 | $0.0387500 |
| 2019-07-06 | $0.0391500 | $0.0431400 | $0.0450700 | $0.0372600 |
| 2019-07-07 | $0.0431400 | $0.0464900 | $0.0507 | $0.0344700 |
| 2019-07-08 | $0.0464900 | $0.0455000 | $0.0475300 | $0.0427400 |
| 2019-07-09 | $0.0455000 | $0.0431700 | $0.0475400 | $0.0371300 |
| 2019-07-10 | $0.0431700 | $0.0395700 | $0.0514 | $0.0367700 |
| 2019-07-11 | $0.0395700 | $0.0336800 | $0.0378100 | $0.0325500 |
| 2019-07-12 | $0.0336800 | $0.0363500 | $0.0399300 | $0.0339300 |
| 2019-07-13 | $0.0363500 | $0.0364700 | $0.0538 | $0.0336200 |
| 2019-07-14 | $0.0364700 | $0.0327300 | $0.0327900 | $0.0272100 |
| 2019-07-15 | $0.0327300 | $0.0331700 | $0.0337400 | $0.0323500 |
| 2019-07-16 | $0.0331700 | $0.0276800 | $0.0295900 | $0.0258700 |
| 2019-07-17 | $0.0276800 | $0.0276600 | $0.0295000 | $0.0273200 |
| 2019-07-18 | $0.0276600 | $0.0286900 | $0.0311100 | $0.0268100 |
| 2019-07-19 | $0.0286900 | $0.0285700 | $0.0285700 | $0.0269100 |
| 2019-07-20 | $0.0285700 | $0.0308100 | $0.0308100 | $0.0295000 |
| 2019-07-21 | $0.0308100 | $0.0342400 | $0.0369400 | $0.0300200 |
| 2019-07-22 | $0.0342400 | $0.0312800 | $0.0340600 | $0.0304300 |
| 2019-07-23 | $0.0312800 | $0.0300700 | $0.0327200 | $0.0276700 |
| 2019-07-24 | $0.0300700 | $0.0296200 | $0.0358400 | $0.0286400 |
| 2019-07-25 | $0.0296200 | $0.0309400 | $0.0327800 | $0.0287000 |
| 2019-07-26 | $0.0309400 | $0.0295700 | $0.0309100 | $0.0284800 |
| 2019-07-27 | $0.0295700 | $0.0273500 | $0.0349700 | $0.0271200 |
| 2019-07-28 | $0.0273500 | $0.0304900 | $0.0328800 | $0.0273900 |
| 2019-07-29 | $0.0304900 | $0.0345300 | $0.0358400 | $0.0286500 |
| 2019-07-30 | $0.0345300 | $0.0343100 | $0.0377700 | $0.0335700 |
| 2019-07-31 | $0.0343100 | $0.0405700 | $0.0459300 | $0.0334600 |
| 2019-08-01 | $0.0405700 | $0.0433500 | $0.0566 | $0.0403500 |
| 2019-08-02 | $0.0433500 | $0.0443200 | $0.0501 | $0.0388400 |
| 2019-08-03 | $0.0443200 | $0.0427600 | $0.0523 | $0.0416700 |
| 2019-08-04 | $0.0427600 | $0.0387100 | $0.0438300 | $0.0371200 |
| 2019-08-05 | $0.0387100 | $0.0376100 | $0.0430000 | $0.0357000 |
| 2019-08-06 | $0.0376100 | $0.0359500 | $0.0442400 | $0.0346800 |
| 2019-08-07 | $0.0359500 | $0.0358000 | $0.0372900 | $0.0352500 |
| 2019-08-08 | $0.0358000 | $0.0357400 | $0.0432800 | $0.0335300 |
| 2019-08-09 | $0.0357400 | $0.0342600 | $0.0425100 | $0.0314400 |
| 2019-08-10 | $0.0342600 | $0.0335800 | $0.0396600 | $0.0319700 |
| 2019-08-11 | $0.0335800 | $0.0345100 | $0.0404200 | $0.0339700 |
| 2019-08-12 | $0.0345100 | $0.0348600 | $0.0406300 | $0.0335100 |
| 2019-08-13 | $0.0348600 | $0.0322300 | $0.0387000 | $0.0319000 |
| 2019-08-14 | $0.0322300 | $0.0309400 | $0.0321300 | $0.0279700 |
| 2019-08-15 | $0.0309400 | $0.0476400 | $0.0687 | $0.0296500 |
| 2019-08-16 | $0.0476400 | $0.0380500 | $0.0501 | $0.0343000 |
| 2019-08-17 | $0.0380500 | $0.0377500 | $0.0415900 | $0.0371400 |
| 2019-08-18 | $0.0377500 | $0.0360900 | $0.0471300 | $0.0360500 |
| 2019-08-19 | $0.0360900 | $0.0363000 | $0.0396800 | $0.0350200 |
| 2019-08-20 | $0.0363000 | $0.0386000 | $0.0427500 | $0.0340800 |
| 2019-08-21 | $0.0386000 | $0.0432700 | $0.0652 | $0.0363400 |
| 2019-08-22 | $0.0432700 | $0.0394800 | $0.0492900 | $0.0392900 |
| 2019-08-23 | $0.0394800 | $0.0420400 | $0.0469700 | $0.0382300 |
| 2019-08-24 | $0.0420400 | $0.0397400 | $0.0445000 | $0.0391700 |
| 2019-08-25 | $0.0397400 | $0.0434900 | $0.0522 | $0.0384900 |
| 2019-08-26 | $0.0434900 | $0.0428900 | $0.0476000 | $0.0410800 |
| 2019-08-27 | $0.0428900 | $0.0446800 | $0.0477300 | $0.0411800 |
| 2019-08-28 | $0.0446800 | $0.0387200 | $0.0430400 | $0.0368900 |
| 2019-08-29 | $0.0387200 | $0.0378300 | $0.0387400 | $0.0337900 |
| 2019-08-30 | $0.0378300 | $0.0361500 | $0.0377300 | $0.0349700 |
| 2019-08-31 | $0.0361500 | $0.0373700 | $0.0378900 | $0.0361900 |
| 2019-09-01 | $0.0373700 | $0.0378200 | $0.0391700 | $0.0361200 |
| 2019-09-02 | $0.0378200 | $0.0423800 | $0.0465100 | $0.0394300 |
| 2019-09-03 | $0.0423800 | $0.0393500 | $0.0424700 | $0.0379200 |
| 2019-09-04 | $0.0393500 | $0.0408300 | $0.0434900 | $0.0375200 |
| 2019-09-05 | $0.0408300 | $0.0403500 | $0.0413500 | $0.0399200 |
| 2019-09-06 | $0.0403500 | $0.0401100 | $0.0443200 | $0.0387700 |
| 2019-09-07 | $0.0401100 | $0.0412800 | $0.0524 | $0.0392300 |
| 2019-09-08 | $0.0412800 | $0.0420400 | $0.0455100 | $0.0399700 |
| 2019-09-09 | $0.0420400 | $0.0413400 | $0.0449400 | $0.0403300 |
| 2019-09-10 | $0.0413400 | $0.0432000 | $0.0572 | $0.0401200 |
| 2019-09-11 | $0.0432000 | $0.0418200 | $0.0428400 | $0.0408500 |
| 2019-09-12 | $0.0418200 | $0.0419300 | $0.0443000 | $0.0410800 |
| 2019-09-13 | $0.0419300 | $0.0435700 | $0.0435700 | $0.0420100 |
| 2019-09-14 | $0.0435700 | $0.0453400 | $0.0463000 | $0.0438800 |
| 2019-09-15 | $0.0453400 | $0.0436200 | $0.0454800 | $0.0436200 |
| 2019-09-16 | $0.0436200 | $0.0429500 | $0.0463600 | $0.0401400 |
| 2019-09-17 | $0.0429500 | $0.0421800 | $0.0478200 | $0.0410800 |
| 2019-09-18 | $0.0421800 | $0.0417400 | $0.0433000 | $0.0394900 |
| 2019-09-19 | $0.0417400 | $0.0419500 | $0.0441400 | $0.0398000 |
| 2019-09-20 | $0.0419500 | $0.0423000 | $0.0423600 | $0.0393100 |
| 2019-09-21 | $0.0423000 | $0.0377900 | $0.0418600 | $0.0377900 |
| 2019-09-22 | $0.0377900 | $0.0394400 | $0.0411700 | $0.0371100 |
| 2019-09-23 | $0.0394400 | $0.0363800 | $0.0390700 | $0.0363800 |
| 2019-09-24 | $0.0363800 | $0.0324600 | $0.0324600 | $0.0301000 |
| 2019-09-25 | $0.0324600 | $0.0339600 | $0.0339800 | $0.0331900 |
| 2019-09-26 | $0.0339600 | $0.0326500 | $0.0331300 | $0.0300600 |
| 2019-09-27 | $0.0326500 | $0.0332600 | $0.0345500 | $0.0315100 |
| 2019-09-28 | $0.0332600 | $0.0337300 | $0.0344800 | $0.0318500 |
| 2019-09-29 | $0.0337300 | $0.0315600 | $0.0363600 | $0.0309700 |
| 2019-09-30 | $0.0315600 | $0.0338300 | $0.0366200 | $0.0333400 |
| 2019-10-01 | $0.0338300 | $0.0348500 | $0.0348500 | $0.0323300 |
| 2019-10-02 | $0.0348500 | $0.0344900 | $0.0361200 | $0.0321000 |
| 2019-10-03 | $0.0344900 | $0.0332500 | $0.0333700 | $0.0311300 |
| 2019-10-04 | $0.0332500 | $0.0336200 | $0.0362300 | $0.0312600 |
| 2019-10-05 | $0.0336200 | $0.0326400 | $0.0353800 | $0.0325300 |
| 2019-10-06 | $0.0326400 | $0.0310200 | $0.0338800 | $0.0310000 |
| 2019-10-07 | $0.0310200 | $0.0344700 | $0.0345500 | $0.0328100 |
| 2019-10-08 | $0.0344700 | $0.0325600 | $0.0359100 | $0.0322500 |
| 2019-10-09 | $0.0325600 | $0.0357700 | $0.0369800 | $0.0345300 |
| 2019-10-10 | $0.0357700 | $0.0332100 | $0.0357400 | $0.0331700 |
| 2019-10-11 | $0.0332100 | $0.0322300 | $0.0325500 | $0.0304900 |
| 2019-10-12 | $0.0322300 | $0.0328500 | $0.0342200 | $0.0309200 |
| 2019-10-13 | $0.0328500 | $0.0318500 | $0.0330800 | $0.0318500 |
| 2019-10-14 | $0.0318500 | $0.0319300 | $0.0341900 | $0.0310400 |
| 2019-10-15 | $0.0319300 | $0.0308700 | $0.0339200 | $0.0304200 |
| 2019-10-16 | $0.0308700 | $0.0306900 | $0.0323800 | $0.0287500 |
| 2019-10-17 | $0.0306900 | $0.0320400 | $0.0330500 | $0.0311700 |
| 2019-10-18 | $0.0320400 | $0.0316900 | $0.0321100 | $0.0312800 |
| 2019-10-19 | $0.0316900 | $0.0319400 | $0.0323000 | $0.0307000 |
| 2019-10-20 | $0.0319400 | $0.0313200 | $0.0325800 | $0.0304700 |
| 2019-10-21 | $0.0313200 | $0.0323600 | $0.0328000 | $0.0302500 |
| 2019-10-22 | $0.0323600 | $0.0313400 | $0.0339800 | $0.0301400 |
| 2019-10-23 | $0.0313400 | $0.0277600 | $0.0297100 | $0.0277600 |
| 2019-10-24 | $0.0277600 | $0.0264500 | $0.0282400 | $0.0260300 |
| 2019-10-25 | $0.0264500 | $0.0306100 | $0.0314500 | $0.0298500 |
| 2019-10-26 | $0.0306100 | $0.0295300 | $0.0303400 | $0.0270200 |
| 2019-10-27 | $0.0295300 | $0.0306400 | $0.0307700 | $0.0239800 |
| 2019-10-28 | $0.0306400 | $0.0288100 | $0.0302600 | $0.0282400 |
| 2019-10-29 | $0.0288100 | $0.0363500 | $0.0473600 | $0.0300400 |
| 2019-10-30 | $0.0363500 | $0.0298800 | $0.0349100 | $0.0298800 |
| 2019-10-31 | $0.0298800 | $0.0319500 | $0.0319500 | $0.0282600 |
| 2019-11-01 | $0.0319500 | $0.0308700 | $0.0320900 | $0.0289400 |
| 2019-11-02 | $0.0308700 | $0.0306700 | $0.0332000 | $0.0281400 |
| 2019-11-03 | $0.0306700 | $0.0285400 | $0.0311600 | $0.0285400 |
| 2019-11-04 | $0.0285400 | $0.0296000 | $0.0319800 | $0.0278200 |
| 2019-11-05 | $0.0296000 | $0.0294400 | $0.0309500 | $0.0290100 |
| 2019-11-06 | $0.0294400 | $0.0290100 | $0.0298000 | $0.0286900 |
| 2019-11-07 | $0.0290100 | $0.0284100 | $0.0296000 | $0.0275700 |
| 2019-11-08 | $0.0284100 | $0.0274300 | $0.0297700 | $0.0266600 |
| 2019-11-09 | $0.0274300 | $0.0281900 | $0.0281900 | $0.0268600 |
| 2019-11-10 | $0.0281900 | $0.0288300 | $0.0300400 | $0.0274800 |
| 2019-11-11 | $0.0288300 | $0.0275500 | $0.0287400 | $0.0268300 |
| 2019-11-12 | $0.0275500 | $0.0274100 | $0.0280000 | $0.0268400 |
| 2019-11-16 | $0.0260000 | $0.0264200 | $0.0271800 | $0.0259900 |
| 2019-11-17 | $0.0264400 | $0.0273700 | $0.0274100 | $0.0264100 |
| 2019-11-18 | $0.0273000 | $0.0252400 | $0.0266500 | $0.0252200 |
| 2019-11-19 | $0.0252400 | $0.0251300 | $0.0252400 | $0.0251300 |
| 2019-11-20 | $0.0254600 | $0.0248600 | $0.0261600 | $0.0246200 |
| 2019-11-21 | $0.0252400 | $0.0221100 | $0.0235000 | $0.0217300 |
| 2019-11-22 | $0.0221500 | $0.0209300 | $0.0218700 | $0.0202200 |
| 2019-11-23 | $0.0209300 | $0.0221300 | $0.0229300 | $0.0205900 |
| 2019-11-24 | $0.0220200 | $0.0192700 | $0.0227100 | $0.0184300 |
| 2019-11-25 | $0.0202200 | $0.0196200 | $0.0214500 | $0.0184100 |
| 2019-11-26 | $0.0194800 | $0.0197700 | $0.0202400 | $0.0186100 |
| 2019-11-27 | $0.0197100 | $0.0231100 | $0.0232800 | $0.0192300 |
| 2019-11-28 | $0.0218200 | $0.0214300 | $0.0215100 | $0.0196000 |
| 2019-11-29 | $0.0215300 | $0.0234000 | $0.0238000 | $0.0203000 |
| 2019-11-30 | $0.0235500 | $0.0207500 | $0.0236600 | $0.0206500 |
| 2019-12-01 | $0.0212500 | $0.0212100 | $0.0225600 | $0.0208100 |
| 2019-12-02 | $0.0211300 | $0.0213900 | $0.0222900 | $0.0209100 |
| 2019-12-03 | $0.0213300 | $0.0211400 | $0.0215500 | $0.0202100 |
| 2019-12-04 | $0.0211000 | $0.0208200 | $0.0225000 | $0.0199100 |
| 2019-12-05 | $0.0208100 | $0.0216100 | $0.0228600 | $0.0198200 |
| 2019-12-06 | $0.0216400 | $0.0203300 | $0.0222100 | $0.0203300 |
| 2019-12-07 | $0.0203300 | $0.0216500 | $0.0222400 | $0.0199000 |
| 2019-12-08 | $0.0206300 | $0.0210700 | $0.0221500 | $0.0202300 |
| 2019-12-09 | $0.0213400 | $0.0201300 | $0.0220000 | $0.0195200 |
| 2019-12-10 | $0.0206200 | $0.0204100 | $0.0218100 | $0.0195000 |
| 2019-12-11 | $0.0200400 | $0.0202800 | $0.0209300 | $0.0191900 |
| 2019-12-12 | $0.0200500 | $0.0195700 | $0.0213100 | $0.0173700 |
| 2019-12-13 | $0.0197800 | $0.0191100 | $0.0209700 | $0.0176200 |
| 2019-12-14 | $0.0192200 | $0.0181400 | $0.0198400 | $0.0179200 |
| 2019-12-15 | $0.0181000 | $0.0184300 | $0.0194600 | $0.0175000 |
| 2019-12-16 | $0.0184000 | $0.0182800 | $0.0182900 | $0.0170800 |
| 2019-12-17 | $0.0183000 | $0.0167600 | $0.0176600 | $0.0157500 |
| 2019-12-18 | $0.0169100 | $0.0185100 | $0.0195500 | $0.0175100 |
| 2019-12-19 | $0.0187800 | $0.0185000 | $0.0185100 | $0.0177100 |
| 2019-12-20 | $0.0186200 | $0.0187500 | $0.0199100 | $0.0183500 |
| 2019-12-21 | $0.0187600 | $0.0186700 | $0.0193600 | $0.0178700 |
| 2019-12-22 | $0.0181900 | $0.0195800 | $0.0206200 | $0.0186900 |
| 2019-12-23 | $0.0193400 | $0.0190100 | $0.0190100 | $0.0178100 |
| 2019-12-24 | $0.0188300 | $0.0174900 | $0.0188300 | $0.0174900 |
| 2019-12-25 | $0.0177300 | $0.0180000 | $0.0183000 | $0.0173800 |
| 2019-12-26 | $0.0179400 | $0.0178200 | $0.0180000 | $0.0173400 |
| 2019-12-27 | $0.0178500 | $0.0174800 | $0.0203200 | $0.0174700 |
| 2019-12-28 | $0.0174700 | $0.0191500 | $0.0191500 | $0.0177300 |
| 2019-12-29 | $0.0187800 | $0.0192700 | $0.0197900 | $0.0188600 |
| 2019-12-30 | $0.0192700 | $0.0191200 | $0.0192700 | $0.0191200 |
| 2019-12-31 | $0.0184800 | $0.0175800 | $0.0183900 | $0.0175800 |
| 2020-01-01 | $0.0176000 | $0.0179600 | $0.0182500 | $0.0175800 |
| 2020-01-02 | $0.0180100 | $0.0164500 | $0.0175900 | $0.0160700 |
| 2020-01-03 | $0.0159000 | $0.0166400 | $0.0176800 | $0.0162600 |
| 2020-01-04 | $0.0166400 | $0.0168300 | $0.0168300 | $0.0166400 |
| 2020-01-06 | $0.0155900 | $0.0160800 | $0.0186000 | $0.0152800 |
| 2020-01-07 | $0.0160800 | $0.0164300 | $0.0164300 | $0.0160800 |
| 2020-01-08 | $0.0163500 | $0.0150200 | $0.0160300 | $0.0150200 |
| 2020-01-09 | $0.0164000 | $0.0147700 | $0.0160500 | $0.0147400 |
| 2020-01-10 | $0.0154000 | $0.0164200 | $0.0184500 | $0.0153700 |
| 2020-01-11 | $0.0160700 | $0.0163200 | $0.0163200 | $0.0153800 |
| 2020-01-12 | $0.0162500 | $0.0155700 | $0.0165700 | $0.0155700 |
| 2020-01-13 | $0.0155700 | $0.0156700 | $0.0156700 | $0.0155700 |
| 2020-01-14 | $0.0143500 | $0.0147900 | $0.0164100 | $0.0130000 |
| 2020-01-15 | $0.0149300 | $0.0157100 | $0.0239600 | $0.0125600 |
| 2020-01-16 | $0.0157100 | $0.0145400 | $0.0157100 | $0.0145400 |
| 2020-01-17 | $0.0197200 | $0.0203300 | $0.0233700 | $0.0185700 |
| 2020-01-18 | $0.0203300 | $0.0201300 | $0.0203300 | $0.0201300 |
| 2020-01-20 | $0.0170600 | $0.0171100 | $0.0174200 | $0.0156900 |
| 2020-01-21 | $0.0171100 | $0.0155900 | $0.0171100 | $0.0155900 |
| 2020-01-22 | $0.0171900 | $0.0160000 | $0.0176100 | $0.0157300 |
| 2020-01-23 | $0.0160200 | $0.0160700 | $0.0177600 | $0.0155600 |
| 2020-01-24 | $0.0160400 | $0.0168500 | $0.0175300 | $0.0159800 |
| 2020-01-25 | $0.0169600 | $0.0163300 | $0.0171000 | $0.0155300 |
| 2020-01-26 | $0.0162600 | $0.0181200 | $0.0182000 | $0.0166600 |
| 2020-01-27 | $0.0182000 | $0.0174300 | $0.0184300 | $0.0174300 |
| 2020-01-28 | $0.0174400 | $0.0183300 | $0.0188500 | $0.0168500 |
| 2020-01-29 | $0.0178100 | $0.0210500 | $0.0210500 | $0.0176100 |
| 2020-01-30 | $0.0210500 | $0.0187800 | $0.0210500 | $0.0187800 |
| 2020-02-01 | $0.0249900 | $0.0229600 | $0.0304900 | $0.0226800 |
| 2020-02-02 | $0.0230100 | $0.0264800 | $0.0264800 | $0.0217100 |
| 2020-02-03 | $0.0263400 | $0.0244600 | $0.0264600 | $0.0237900 |
| 2020-02-04 | $0.0245200 | $0.0242500 | $0.0255500 | $0.0237400 |
| 2020-02-05 | $0.0242100 | $0.0231400 | $0.0266600 | $0.0225000 |
| 2020-02-06 | $0.0230600 | $0.0252500 | $0.0252500 | $0.0224900 |
| 2020-02-07 | $0.0254600 | $0.0273100 | $0.0298900 | $0.0240800 |
| 2020-02-08 | $0.0273100 | $0.0284300 | $0.0284300 | $0.0273100 |
| 2020-02-09 | $0.0358500 | $0.0336000 | $0.0457900 | $0.0325100 |
| 2020-02-10 | $0.0337400 | $0.0301100 | $0.0370500 | $0.0297300 |
| 2020-02-11 | $0.0319000 | $0.0343600 | $0.0383800 | $0.0321000 |
| 2020-02-12 | $0.0343600 | $0.0345800 | $0.0345800 | $0.0343600 |
| 2020-02-13 | $0.0359300 | $0.0330100 | $0.0360700 | $0.0318100 |
| 2020-02-14 | $0.0330100 | $0.0332800 | $0.0332800 | $0.0330100 |
| 2022-01-21 | $0.0040700 | $0.0043760 | $0.0047410 | $0.0036470 |
| 2022-01-22 | $0.0043760 | $0.0043510 | $0.0044170 | $0.0043490 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0040370 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0040370 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2022-01-26 | $0.0040670 | $0.0040460 | $0.0040720 | $0.0040440 |
| 2022-01-27 | $0.0040510 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0045820 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0042050 | $0.0042120 | $0.0041960 |
| 2022-01-31 | $0.0041700 | $0.0046190 | $0.0046190 | $0.0042340 |
| 2022-02-01 | $0.0046190 | $0.0046120 | $0.0046380 | $0.0046020 |
| 2022-02-02 | $0.0046470 | $0.0040610 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0040710 | $0.0040710 | $0.0040480 |
| 2022-02-05 | $0.0045750 | $0.0041420 | $0.0049700 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0041520 | $0.0041520 | $0.0041420 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044200 | $0.0044210 | $0.0044040 |
Turg
Matryx Crypto Market
| Paar | Vahetus |
|---|---|
| MTX/ETH | etherdelta |
| MTX/BTC | hitbtc |
| MTX/ETH | hitbtc |
| MTX/USD | hitbtc |
| MTX/BTC | huobikorea |
| MTX/ETH | huobikorea |
| MTX/BTC | huobipro |
| MTX/ETH | huobipro |
| MTX/BTC | rightbtc |
| MTX/ETH | rightbtc |
| MTX/ETP | rightbtc |
Description
Matryx Crypto ICO Description
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
Tehnoloogia
Matryx Crypto Technology
Sorry, detailed technology about Matryx is not currently available
Funktsioonid
Matryx Crypto Features
Sorry, detailed features about Matryx is not currently available
ICO Status
Matryx ICO Details
ICO staatus
Finished
Tokenite varu
314159265
Algus
2017-09-13
Lõpp
2017-11-15
Varu tõstetud (BTC)
5959 ETH
Varu tõstetud (USD)
1969985.81
Alghind (USD)
0.000909090909
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
United States of America
Õigusnõustajad
N/A
Valge leht
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
- Steve McCloskey: CEO
- Keita Funakawa: COO
- Scott Morgan: CFO
- Edgardo Leija: Chief Experience Officer
- Vincent Brunet: CTO
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
- 25% Company
- 15% Marketing
Bonus:
- Participants who purchase MTX before October 13 will receive a 10% bonus in MTX
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine