NEC Coin Values NEC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad89404
TurgNectar Crypto Coin Rank 484
Veebisait
82,353,022 NEC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Nectar
Nectar valuesUSD Hind $ 0.0700
$ 0.0700
Nectar BTC Hind 0.00000684
0.00000684
Nectar 24h turumaht $ 11,162
$ 11,162
Nectar Turuosa ülempiirid $ 5,762,031
$ 5,762,031
24h turumaht
1 BTC 1 H
0 %
24 H
0.61 %
7 d
13.89 %
Täna Nectar USA dollarites on praegu hind
0.0700
USD, ja kui see on muudetud Bitcoin on
0.00000684
BTC. Kogusumma 563 münt's praegu ringlusse turul. Nectar hinnad muutuvad praegu 0.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Nectar on kaubeldatud Krüptovahetused. Hangi Nectar's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
NEC Tabelid
Nectar Hind Tabelid
NEC Kõrge/Madal hinnatabel
Nectar Hind Kõrge/Madal hinnatabel
Historical Data
Nectar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-14 | $0.6199000 | $0.6670000 | $0.6670000 | $0.5237000 |
| 2018-05-15 | $0.6670000 | $0.5043000 | $0.6470000 | $0.4939000 |
| 2018-05-16 | $0.5043000 | $0.4947000 | $0.6190000 | $0.4947000 |
| 2018-05-17 | $0.4947000 | $0.4782000 | $0.4782000 | $0.4545000 |
| 2018-05-18 | $0.4782000 | $0.4578000 | $0.4962000 | $0.4578000 |
| 2018-05-19 | $0.4578000 | $0.6056000 | $0.6195000 | $0.4455000 |
| 2018-05-20 | $0.6056000 | $0.5435000 | $0.6222000 | $0.5435000 |
| 2018-05-21 | $0.5435000 | $0.5182000 | $0.5504000 | $0.4947000 |
| 2018-05-22 | $0.5182000 | $0.4486000 | $0.4767000 | $0.4165000 |
| 2018-05-23 | $0.4488000 | $0.3866000 | $0.4154000 | $0.3751000 |
| 2018-05-24 | $0.3866000 | $0.4278000 | $0.4278000 | $0.3917000 |
| 2018-05-25 | $0.4279000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2018-05-26 | $0.4152000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2018-05-27 | $0.4159000 | $0.4119000 | $0.4119000 | $0.4044000 |
| 2018-05-28 | $0.4119000 | $0.3872000 | $0.3872000 | $0.3533000 |
| 2018-05-29 | $0.3872000 | $0.4079000 | $0.4306000 | $0.3739000 |
| 2018-05-30 | $0.4080000 | $0.4123000 | $0.4123000 | $0.4000000 |
| 2018-05-31 | $0.4123000 | $0.4243000 | $0.4272000 | $0.4127000 |
| 2018-06-01 | $0.4243000 | $0.4111000 | $0.4256000 | $0.4053000 |
| 2018-06-02 | $0.4111000 | $0.4023000 | $0.4252000 | $0.4023000 |
| 2018-06-03 | $0.4023000 | $0.4148000 | $0.4395000 | $0.4148000 |
| 2018-06-04 | $0.4148000 | $0.4730000 | $0.4730000 | $0.3962000 |
| 2018-06-05 | $0.4730000 | $0.5231000 | $0.5408000 | $0.4391000 |
| 2018-06-06 | $0.5231000 | $0.5571000 | $0.5701000 | $0.5214000 |
| 2018-06-07 | $0.5571000 | $0.5245000 | $0.5555000 | $0.4715000 |
| 2018-06-08 | $0.5245000 | $0.4856000 | $0.5276000 | $0.4558000 |
| 2018-06-09 | $0.4856000 | $0.4781000 | $0.4806000 | $0.4511000 |
| 2018-06-10 | $0.4781000 | $0.4553000 | $0.4553000 | $0.3673000 |
| 2018-06-11 | $0.4553000 | $0.4780000 | $0.4780000 | $0.4609000 |
| 2018-06-12 | $0.4780000 | $0.4500000 | $0.4500000 | $0.4441000 |
| 2018-06-13 | $0.4500000 | $0.3430000 | $0.4428000 | $0.3430000 |
| 2018-06-14 | $0.3430000 | $0.4626000 | $0.4626000 | $0.3743000 |
| 2018-06-15 | $0.4626000 | $0.4193000 | $0.4388000 | $0.4144000 |
| 2018-06-16 | $0.4193000 | $0.3978000 | $0.4276000 | $0.3779000 |
| 2018-06-17 | $0.3978000 | $0.3775000 | $0.3974000 | $0.3775000 |
| 2018-06-18 | $0.3776000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2018-06-19 | $0.3934000 | $0.4305000 | $0.4305000 | $0.4092000 |
| 2018-06-20 | $0.4305000 | $0.4021000 | $0.4289000 | $0.4021000 |
| 2018-06-21 | $0.4021000 | $0.4148000 | $0.4148000 | $0.3917000 |
| 2018-06-22 | $0.4148000 | $0.4067000 | $0.4113000 | $0.3512000 |
| 2018-06-23 | $0.4067000 | $0.3793000 | $0.4173000 | $0.3793000 |
| 2018-06-24 | $0.3793000 | $0.3983000 | $0.4052000 | $0.3642000 |
| 2018-06-25 | $0.3983000 | $0.3854000 | $0.4015000 | $0.3671000 |
| 2018-06-26 | $0.3854000 | $0.3523000 | $0.3651000 | $0.3437000 |
| 2018-06-27 | $0.3526000 | $0.3559000 | $0.3799000 | $0.3357000 |
| 2018-06-28 | $0.3559000 | $0.3408000 | $0.3492000 | $0.3324000 |
| 2018-06-29 | $0.3408000 | $0.3569000 | $0.3656000 | $0.3395000 |
| 2018-06-30 | $0.3569000 | $0.4081000 | $0.4081000 | $0.3559000 |
| 2018-07-01 | $0.4081000 | $0.3796000 | $0.4068000 | $0.3796000 |
| 2018-07-02 | $0.3796000 | $0.4051000 | $0.4146000 | $0.4003000 |
| 2018-07-03 | $0.4051000 | $0.3927000 | $0.4158000 | $0.3834000 |
| 2018-07-04 | $0.3925000 | $0.3971000 | $0.4111000 | $0.3747000 |
| 2018-07-05 | $0.3971000 | $0.3961000 | $0.4129000 | $0.3787000 |
| 2018-07-06 | $0.3961000 | $0.3938000 | $0.3981000 | $0.3853000 |
| 2018-07-07 | $0.3938000 | $0.4071000 | $0.4071000 | $0.3984000 |
| 2018-07-08 | $0.4071000 | $0.3987000 | $0.4074000 | $0.3987000 |
| 2018-07-09 | $0.3987000 | $0.4055000 | $0.4055000 | $0.3866000 |
| 2018-07-10 | $0.4055000 | $0.3678000 | $0.3851000 | $0.3678000 |
| 2018-07-11 | $0.3678000 | $0.3788000 | $0.3832000 | $0.3609000 |
| 2018-07-12 | $0.3788000 | $0.3749000 | $0.3749000 | $0.3490000 |
| 2018-07-13 | $0.3749000 | $0.3460000 | $0.3806000 | $0.3460000 |
| 2018-07-14 | $0.3460000 | $0.3470000 | $0.3557000 | $0.3470000 |
| 2018-07-15 | $0.3470000 | $0.3417000 | $0.3597000 | $0.3237000 |
| 2018-07-16 | $0.3417000 | $0.3462000 | $0.3639000 | $0.3351000 |
| 2018-07-17 | $0.3462000 | $0.3557000 | $0.3609000 | $0.3294000 |
| 2018-07-18 | $0.3557000 | $0.3449000 | $0.3464000 | $0.3315000 |
| 2018-07-19 | $0.3449000 | $0.3448000 | $0.3448000 | $0.3374000 |
| 2018-07-20 | $0.3448000 | $0.3142000 | $0.3338000 | $0.3097000 |
| 2018-07-21 | $0.3142000 | $0.3227000 | $0.3273000 | $0.3135000 |
| 2018-07-22 | $0.3227000 | $0.3120000 | $0.3204000 | $0.3020000 |
| 2018-07-23 | $0.3120000 | $0.3147000 | $0.3282000 | $0.2968000 |
| 2018-07-24 | $0.3147000 | $0.3260000 | $0.3356000 | $0.3260000 |
| 2018-07-25 | $0.3260000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2018-07-26 | $0.3205000 | $0.3188000 | $0.3419000 | $0.3142000 |
| 2018-07-27 | $0.3188000 | $0.3288000 | $0.3429000 | $0.3241000 |
| 2018-07-28 | $0.3288000 | $0.3275000 | $0.3280000 | $0.3275000 |
| 2018-07-29 | $0.3275000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2018-07-30 | $0.3259000 | $0.3191000 | $0.3333000 | $0.3191000 |
| 2018-07-31 | $0.3191000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2018-08-01 | $0.3019000 | $0.3023000 | $0.3149000 | $0.2935000 |
| 2018-08-02 | $0.3023000 | $0.2876000 | $0.2999000 | $0.2876000 |
| 2018-08-03 | $0.2876000 | $0.3007000 | $0.3049000 | $0.2923000 |
| 2018-08-04 | $0.3007000 | $0.3011000 | $0.3011000 | $0.2726000 |
| 2018-08-05 | $0.3011000 | $0.2871000 | $0.3025000 | $0.2698000 |
| 2018-08-06 | $0.2871000 | $0.2875000 | $0.2956000 | $0.2835000 |
| 2018-08-07 | $0.2875000 | $0.2863000 | $0.2967000 | $0.2646000 |
| 2018-08-08 | $0.2863000 | $0.2704000 | $0.2809000 | $0.2631000 |
| 2018-08-09 | $0.2704000 | $0.2872000 | $0.2872000 | $0.2581000 |
| 2018-08-10 | $0.2872000 | $0.2642000 | $0.2719000 | $0.2471000 |
| 2018-08-11 | $0.2642000 | $0.2377000 | $0.2652000 | $0.2280000 |
| 2018-08-12 | $0.2377000 | $0.2472000 | $0.2609000 | $0.2164000 |
| 2018-08-13 | $0.2472000 | $0.2329000 | $0.2357000 | $0.2033000 |
| 2018-08-14 | $0.2329000 | $0.2360000 | $0.2574000 | $0.2087000 |
| 2018-08-15 | $0.2313000 | $0.2278000 | $0.2338000 | $0.1884000 |
| 2018-08-16 | $0.2278000 | $0.2177000 | $0.2323000 | $0.2008000 |
| 2018-08-17 | $0.2177000 | $0.3277000 | $0.3347000 | $0.2163000 |
| 2018-08-18 | $0.3277000 | $0.3137000 | $0.3167000 | $0.2948000 |
| 2018-08-19 | $0.3137000 | $0.2996000 | $0.3188000 | $0.2996000 |
| 2018-08-20 | $0.2996000 | $0.2965000 | $0.2965000 | $0.2708000 |
| 2018-08-21 | $0.2965000 | $0.3078000 | $0.3078000 | $0.2811000 |
| 2018-08-22 | $0.3078000 | $0.3017000 | $0.3017000 | $0.2961000 |
| 2018-08-23 | $0.3017000 | $0.2452000 | $0.3106000 | $0.2452000 |
| 2018-08-24 | $0.2452000 | $0.3196000 | $0.3196000 | $0.2476000 |
| 2018-08-25 | $0.3196000 | $0.2773000 | $0.3153000 | $0.2443000 |
| 2018-08-26 | $0.2773000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2018-08-27 | $0.2740000 | $0.3148000 | $0.3272000 | $0.2877000 |
| 2018-08-28 | $0.3148000 | $0.3115000 | $0.3363000 | $0.3065000 |
| 2018-08-29 | $0.3115000 | $0.3233000 | $0.3464000 | $0.3043000 |
| 2018-08-30 | $0.3233000 | $0.3390000 | $0.3410000 | $0.3148000 |
| 2018-08-31 | $0.3390000 | $0.3374000 | $0.3811000 | $0.3180000 |
| 2018-09-01 | $0.3374000 | $0.3414000 | $0.3618000 | $0.2869000 |
| 2018-09-02 | $0.3414000 | $0.3809000 | $0.4207000 | $0.3107000 |
| 2018-09-03 | $0.3809000 | $0.3641000 | $0.3953000 | $0.3335000 |
| 2018-09-04 | $0.3641000 | $0.3551000 | $0.4096000 | $0.3183000 |
| 2018-09-05 | $0.3551000 | $0.3168000 | $0.3196000 | $0.2762000 |
| 2018-09-06 | $0.3168000 | $0.3179000 | $0.3319000 | $0.2970000 |
| 2018-09-07 | $0.3179000 | $0.4303000 | $0.4303000 | $0.2980000 |
| 2018-09-08 | $0.4303000 | $0.3487000 | $0.3935000 | $0.3361000 |
| 2018-09-09 | $0.3487000 | $0.3783000 | $0.3886000 | $0.3134000 |
| 2018-09-10 | $0.3783000 | $0.3943000 | $0.3943000 | $0.3785000 |
| 2018-09-11 | $0.3943000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2018-09-12 | $0.3703000 | $0.2908000 | $0.3661000 | $0.2903000 |
| 2018-09-13 | $0.2908000 | $0.4225000 | $0.4225000 | $0.3357000 |
| 2018-09-14 | $0.4225000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2018-09-15 | $0.4177000 | $0.3790000 | $0.4433000 | $0.3790000 |
| 2018-09-16 | $0.3790000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2018-09-17 | $0.3764000 | $0.4313000 | $0.4313000 | $0.3352000 |
| 2018-09-18 | $0.4313000 | $0.4582000 | $0.4585000 | $0.4543000 |
| 2018-09-19 | $0.4582000 | $0.3745000 | $0.4615000 | $0.3745000 |
| 2018-09-20 | $0.3745000 | $0.4945000 | $0.4945000 | $0.4012000 |
| 2018-09-21 | $0.4945000 | $0.4359000 | $0.5449000 | $0.4359000 |
| 2018-09-22 | $0.4359000 | $0.4206000 | $0.4271000 | $0.4206000 |
| 2018-09-23 | $0.4206000 | $0.4304000 | $0.5380000 | $0.4199000 |
| 2018-09-24 | $0.4304000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-09-25 | $0.4011000 | $0.4362000 | $0.4362000 | $0.3858000 |
| 2018-09-26 | $0.4362000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2018-09-27 | $0.4263000 | $0.5038000 | $0.5040000 | $0.4559000 |
| 2018-09-28 | $0.5038000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2018-09-29 | $0.4872000 | $0.5087000 | $0.5087000 | $0.4094000 |
| 2018-09-30 | $0.5087000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2018-10-01 | $0.5115000 | $0.4539000 | $0.5315000 | $0.4184000 |
| 2018-10-02 | $0.4539000 | $0.5568000 | $0.5568000 | $0.4432000 |
| 2018-10-03 | $0.5568000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2018-10-04 | $0.5433000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2018-10-05 | $0.5477000 | $0.5219000 | $0.6329000 | $0.5219000 |
| 2018-10-06 | $0.5219000 | $0.5144000 | $0.5144000 | $0.5144000 |
| 2018-10-07 | $0.5144000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2018-10-08 | $0.5167000 | $0.5252000 | $0.5481000 | $0.5252000 |
| 2018-10-09 | $0.5252000 | $0.5437000 | $0.5437000 | $0.5210000 |
| 2018-10-10 | $0.5437000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2018-10-11 | $0.5384000 | $0.4562000 | $0.6018000 | $0.4387000 |
| 2018-10-12 | $0.4562000 | $0.5246000 | $0.5783000 | $0.4709000 |
| 2018-10-13 | $0.5246000 | $0.5126000 | $0.5517000 | $0.5126000 |
| 2018-10-14 | $0.5126000 | $0.5282000 | $0.5390000 | $0.4947000 |
| 2018-10-15 | $0.5282000 | $0.5084000 | $0.5911000 | $0.4777000 |
| 2018-10-16 | $0.5084000 | $0.5392000 | $0.5392000 | $0.4835000 |
| 2018-10-17 | $0.5392000 | $0.5057000 | $0.5325000 | $0.4893000 |
| 2018-10-18 | $0.5057000 | $0.5004000 | $0.5050000 | $0.4671000 |
| 2018-10-19 | $0.5004000 | $0.5228000 | $0.5244000 | $0.5013000 |
| 2018-10-20 | $0.5228000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2018-10-21 | $0.5285000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2018-10-22 | $0.5277000 | $0.5090000 | $0.5247000 | $0.5074000 |
| 2018-10-23 | $0.5090000 | $0.5092000 | $0.5092000 | $0.4836000 |
| 2018-10-24 | $0.5092000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2018-10-25 | $0.5073000 | $0.5488000 | $0.5488000 | $0.4769000 |
| 2018-10-26 | $0.5488000 | $0.5735000 | $0.5896000 | $0.5088000 |
| 2018-10-27 | $0.5735000 | $0.5131000 | $0.5719000 | $0.5092000 |
| 2018-10-28 | $0.5131000 | $0.5115000 | $0.5342000 | $0.5115000 |
| 2018-10-29 | $0.5116000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2018-10-30 | $0.4913000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2018-10-31 | $0.4927000 | $0.4669000 | $0.4968000 | $0.4568000 |
| 2018-11-01 | $0.4669000 | $0.4682000 | $0.4710000 | $0.3822000 |
| 2018-11-02 | $0.4682000 | $0.5001000 | $0.5379000 | $0.4302000 |
| 2018-11-03 | $0.5001000 | $0.4442000 | $0.5043000 | $0.4137000 |
| 2018-11-04 | $0.4442000 | $0.4393000 | $0.4885000 | $0.4038000 |
| 2018-11-05 | $0.4393000 | $0.4123000 | $0.4829000 | $0.4047000 |
| 2018-11-06 | $0.4123000 | $0.3952000 | $0.4988000 | $0.3952000 |
| 2018-11-07 | $0.3952000 | $0.4185000 | $0.4578000 | $0.3597000 |
| 2018-11-08 | $0.4186000 | $0.3943000 | $0.4321000 | $0.3917000 |
| 2018-11-09 | $0.3943000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2018-11-10 | $0.3907000 | $0.3969000 | $0.3969000 | $0.3954000 |
| 2018-11-11 | $0.3969000 | $0.3925000 | $0.4425000 | $0.3925000 |
| 2018-11-12 | $0.3925000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2018-11-13 | $0.3908000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2018-11-14 | $0.3827000 | $0.3561000 | $0.3799000 | $0.3388000 |
| 2018-11-15 | $0.3561000 | $0.3805000 | $0.3805000 | $0.3538000 |
| 2018-11-16 | $0.3805000 | $0.3067000 | $0.3665000 | $0.3067000 |
| 2018-11-17 | $0.3067000 | $0.3605000 | $0.3605000 | $0.3056000 |
| 2018-11-18 | $0.3605000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2018-11-19 | $0.3674000 | $0.3350000 | $0.3360000 | $0.3067000 |
| 2018-11-20 | $0.3350000 | $0.3517000 | $0.3530000 | $0.2157000 |
| 2018-11-21 | $0.3517000 | $0.2992000 | $0.3830000 | $0.2876000 |
| 2018-11-22 | $0.2992000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2018-11-23 | $0.2736000 | $0.2744000 | $0.3073000 | $0.2704000 |
| 2018-11-24 | $0.2744000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2018-11-25 | $0.2507000 | $0.3276000 | $0.3276000 | $0.2597000 |
| 2018-11-26 | $0.3274000 | $0.3048000 | $0.3055000 | $0.2831000 |
| 2018-11-27 | $0.3049000 | $0.3005000 | $0.3673000 | $0.3005000 |
| 2018-11-28 | $0.3005000 | $0.2820000 | $0.3351000 | $0.2820000 |
| 2018-11-29 | $0.2820000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2018-11-30 | $0.2696000 | $0.3169000 | $0.3169000 | $0.2590000 |
| 2018-12-01 | $0.3169000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2018-12-02 | $0.3327000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2018-12-03 | $0.3256000 | $0.3463000 | $0.3463000 | $0.2546000 |
| 2018-12-04 | $0.3463000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2018-12-05 | $0.3514000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2018-12-06 | $0.3250000 | $0.2505000 | $0.2984000 | $0.2505000 |
| 2018-12-07 | $0.2505000 | $0.2883000 | $0.3361000 | $0.2593000 |
| 2018-12-08 | $0.2883000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2018-12-09 | $0.2816000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2018-12-10 | $0.2908000 | $0.2857000 | $0.2857000 | $0.2449000 |
| 2018-12-11 | $0.2857000 | $0.2818000 | $0.2818000 | $0.2774000 |
| 2018-12-12 | $0.2818000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2018-12-13 | $0.2897000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2018-12-14 | $0.2764000 | $0.2819000 | $0.2819000 | $0.2685000 |
| 2018-12-15 | $0.2819000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2018-12-16 | $0.2831000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2018-12-17 | $0.2869000 | $0.2863000 | $0.3207000 | $0.2863000 |
| 2018-12-18 | $0.2863000 | $0.3001000 | $0.3073000 | $0.3001000 |
| 2018-12-19 | $0.3001000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2018-12-20 | $0.2948000 | $0.2911000 | $0.3411000 | $0.2911000 |
| 2018-12-21 | $0.2911000 | $0.2462000 | $0.2736000 | $0.2462000 |
| 2018-12-22 | $0.2462000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2018-12-23 | $0.2663000 | $0.2644000 | $0.2960000 | $0.2644000 |
| 2018-12-24 | $0.2644000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2018-12-25 | $0.2831000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2018-12-26 | $0.2633000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2018-12-27 | $0.2665000 | $0.2626000 | $0.2626000 | $0.2277000 |
| 2018-12-28 | $0.2626000 | $0.2726000 | $0.4082000 | $0.2726000 |
| 2018-12-29 | $0.2726000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2018-12-30 | $0.2679000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2018-12-31 | $0.2757000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2019-01-01 | $0.2604000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2019-01-02 | $0.2783000 | $0.2992000 | $0.3178000 | $0.2992000 |
| 2019-01-03 | $0.2992000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2019-01-04 | $0.2856000 | $0.2809000 | $0.2982000 | $0.2809000 |
| 2019-01-05 | $0.2809000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-01-06 | $0.2812000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2019-01-07 | $0.2855000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2019-01-08 | $0.2738000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2019-01-09 | $0.2720000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2019-01-10 | $0.2721000 | $0.2005000 | $0.2303000 | $0.2005000 |
| 2019-01-11 | $0.2005000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2019-01-12 | $0.1993000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2019-01-13 | $0.1972000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-01-14 | $0.1826000 | $0.2226000 | $0.2595000 | $0.2033000 |
| 2019-01-15 | $0.2226000 | $0.1818000 | $0.2080000 | $0.1818000 |
| 2019-01-16 | $0.1818000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-01-17 | $0.1847000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-01-18 | $0.1856000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-01-19 | $0.1809000 | $0.1885000 | $0.1885000 | $0.1873000 |
| 2019-01-20 | $0.1885000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2019-01-21 | $0.1788000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-01-22 | $0.1762000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-01-23 | $0.1799000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-01-24 | $0.1775000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-01-25 | $0.1777000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-01-26 | $0.1750000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-01-27 | $0.1757000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-01-28 | $0.1695000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-01-29 | $0.1606000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-01-30 | $0.1582000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-01-31 | $0.1647000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-02-01 | $0.1614000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-02-02 | $0.1616000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2019-02-03 | $0.1676000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-02-04 | $0.1619000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-02-05 | $0.1614000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-02-06 | $0.1615000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-02-07 | $0.1578000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-02-08 | $0.1575000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2019-02-09 | $0.1804000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2019-02-10 | $0.1804000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-02-11 | $0.1896000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2019-02-12 | $0.1823000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-02-13 | $0.1852000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-02-14 | $0.1847000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-02-15 | $0.1825000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2019-02-16 | $0.1843000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2019-02-17 | $0.1861000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2019-02-18 | $0.2028000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2019-02-19 | $0.2213000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2019-02-20 | $0.2180000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2019-02-21 | $0.2253000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2019-02-22 | $0.2210000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2019-02-23 | $0.2251000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2019-02-24 | $0.2408000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-02-25 | $0.2015000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-02-26 | $0.2099000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-02-27 | $0.2071000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2019-02-28 | $0.2053000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2019-03-01 | $0.2058000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2019-03-02 | $0.2056000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-03-03 | $0.2021000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-03-04 | $0.1981000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-03-05 | $0.1909000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2019-03-06 | $0.2083000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2019-03-07 | $0.2091000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-03-08 | $0.2079000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-03-09 | $0.2030000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2019-03-10 | $0.2087000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2019-03-11 | $0.2059000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2019-03-12 | $0.2016000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2019-03-13 | $0.2029000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-03-14 | $0.2007000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-03-15 | $0.2007000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-03-16 | $0.2078000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-03-17 | $0.2139000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2019-03-18 | $0.2110000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2019-03-19 | $0.2091000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-03-20 | $0.2106000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2019-03-21 | $0.2117000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2019-03-22 | $0.2048000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-03-23 | $0.2065000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2019-03-24 | $0.2080000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2019-03-25 | $0.2057000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2019-03-26 | $0.2023000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2019-03-27 | $0.2028000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2019-03-28 | $0.2117000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2019-03-29 | $0.2090000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2019-03-30 | $0.2181000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-03-31 | $0.2164000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2019-04-01 | $0.2150000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2019-04-02 | $0.2142000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2019-04-03 | $0.2490000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-04-04 | $0.2434000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2019-04-05 | $0.2387000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2019-04-06 | $0.2512000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2019-04-07 | $0.2511000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2019-04-08 | $0.2651000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2019-04-09 | $0.2734000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2019-04-10 | $0.2662000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2019-04-11 | $0.2679000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2019-04-12 | $0.2495000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2019-04-13 | $0.2485000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2019-04-14 | $0.2484000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2019-04-15 | $0.2547000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2019-04-16 | $0.2421000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2019-04-17 | $0.2520000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2019-04-18 | $0.2522000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2019-04-19 | $0.2636000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2019-04-20 | $0.2629000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2019-04-21 | $0.2627000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2019-04-22 | $0.2572000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2019-04-23 | $0.2596000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2019-04-24 | $0.2577000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2019-04-25 | $0.2507000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-04-26 | $0.2310000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2019-04-27 | $0.2362000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2019-04-28 | $0.2397000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2019-04-29 | $0.2387000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2019-04-30 | $0.2366000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2019-05-01 | $0.2482000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2019-05-02 | $0.2437000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2019-05-03 | $0.2435000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2019-05-04 | $0.2540000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2019-05-05 | $0.2471000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2019-05-06 | $0.2475000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2019-05-07 | $0.2623000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2019-05-08 | $0.2546000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2019-05-09 | $0.2588000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2019-05-10 | $0.2580000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2019-05-11 | $0.2605000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2019-05-12 | $0.2906000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2019-05-13 | $0.2841000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2019-05-14 | $0.2957000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2019-05-15 | $0.3279000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2019-05-16 | $0.3754000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2019-05-17 | $0.3993000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2019-05-18 | $0.3697000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2019-05-19 | $0.3533000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2019-05-20 | $0.3940000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2019-05-21 | $0.3807000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2019-05-22 | $0.3850000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2019-05-23 | $0.3676000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2019-05-24 | $0.3709000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2019-05-25 | $0.3769000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2019-05-26 | $0.3797000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2019-05-27 | $0.4051000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2019-05-28 | $0.4105000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-05-29 | $0.4099000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2019-05-30 | $0.4071000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2019-05-31 | $0.3842000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2019-06-01 | $0.4038000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2019-06-02 | $0.3997000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2019-06-03 | $0.4067000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2019-06-04 | $0.3769000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2019-06-05 | $0.3641000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2019-06-06 | $0.3717000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2019-06-07 | $0.3766000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2019-06-08 | $0.3768000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2019-06-09 | $0.3690000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2019-06-10 | $0.3495000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2019-06-11 | $0.3744000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2019-06-12 | $0.3702000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2019-06-13 | $0.3972000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2019-06-14 | $0.3852000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2019-06-15 | $0.3983000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2019-06-16 | $0.4065000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2019-06-17 | $0.4055000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2019-06-18 | $0.4136000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2019-06-19 | $0.3994000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2019-06-20 | $0.4062000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2019-06-21 | $0.4110000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2019-06-22 | $0.4470000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2019-06-23 | $0.4672000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2019-06-24 | $0.4641000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2019-06-25 | $0.4699000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2019-06-26 | $0.4780000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2019-06-27 | $0.5040000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-06-28 | $0.4440000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2019-06-29 | $0.4671000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2019-06-30 | $0.4792000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2019-07-01 | $0.4381000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2019-07-02 | $0.4442000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2019-07-03 | $0.4403000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2019-07-04 | $0.4563000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2019-07-05 | $0.4275000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2019-07-06 | $0.4347000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2019-07-07 | $0.4348000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2019-07-08 | $0.4627000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2019-07-09 | $0.4731000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2019-07-10 | $0.4649000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2019-07-11 | $0.4358000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2019-07-12 | $0.4055000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2019-07-13 | $0.4159000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2019-07-14 | $0.4061000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2019-07-15 | $0.3415000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2019-07-16 | $0.3445000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-07-17 | $0.3001000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2019-07-18 | $0.3190000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2019-07-19 | $0.3414000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2019-07-20 | $0.3341000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2019-07-21 | $0.3454000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2019-07-22 | $0.3404000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2019-07-23 | $0.3280000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2019-07-24 | $0.3204000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2019-07-25 | $0.3272000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2019-07-26 | $0.3313000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2019-07-27 | $0.3310000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2019-07-28 | $0.3128000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2019-07-29 | $0.3188000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2019-07-30 | $0.3184000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2019-07-31 | $0.3168000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2019-08-01 | $0.3302000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2019-08-02 | $0.3284000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2019-08-03 | $0.3287000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2019-08-04 | $0.3353000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2019-08-05 | $0.3363000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2019-08-06 | $0.3521000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2019-08-07 | $0.3412000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2019-08-08 | $0.3412000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2019-08-09 | $0.3340000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2019-08-10 | $0.3178000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2019-08-11 | $0.3115000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2019-08-12 | $0.3267000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2019-08-13 | $0.3190000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2019-08-14 | $0.3150000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2019-08-15 | $0.2816000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2019-08-16 | $0.2842000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2019-08-17 | $0.2800000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-08-18 | $0.2804000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2019-08-19 | $0.2941000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2019-08-20 | $0.3057000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2019-08-21 | $0.2968000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2019-08-22 | $0.2829000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2019-08-23 | $0.2880000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2019-08-24 | $0.2939000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2019-08-25 | $0.2885000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2019-08-26 | $0.2817000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2019-08-27 | $0.2846000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-08-28 | $0.2826000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2019-08-29 | $0.2612000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2019-08-30 | $0.2551000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2019-08-31 | $0.2545000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2019-09-01 | $0.2599000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2019-09-02 | $0.2588000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2019-09-03 | $0.2699000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2019-09-04 | $0.2705000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2019-09-05 | $0.2643000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2019-09-06 | $0.2633000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2019-09-07 | $0.2559000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2019-09-08 | $0.2693000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2019-09-09 | $0.2743000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2019-09-10 | $0.2731000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2019-09-11 | $0.2718000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-09-12 | $0.2695000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2019-09-13 | $0.2736000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2019-09-14 | $0.2742000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2019-09-15 | $0.2852000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2019-09-16 | $0.2861000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2019-09-17 | $0.2988000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2019-09-18 | $0.3139000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2019-09-19 | $0.3179000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2019-09-20 | $0.3337000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2019-09-21 | $0.3296000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2019-09-22 | $0.3248000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2019-09-23 | $0.3190000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2019-09-24 | $0.3035000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2019-09-25 | $0.2514000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2019-09-26 | $0.2570000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2019-09-27 | $0.2508000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2019-09-28 | $0.2633000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2019-09-29 | $0.2630000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2019-09-30 | $0.0707 | $0.0756 | $0.0756 | $0.0756 |
| 2019-10-01 | $0.0756 | $0.0735 | $0.0735 | $0.0735 |
| 2019-10-02 | $0.0735 | $0.1038000 | $0.1316000 | $0.0565 |
| 2019-10-03 | $0.1038000 | $0.0990 | $0.1191000 | $0.0645 |
| 2019-10-04 | $0.0990 | $0.0527 | $0.1110000 | $0.0388700 |
| 2019-10-05 | $0.0527 | $0.0761 | $0.0955 | $0.0522 |
| 2019-10-06 | $0.0761 | $0.0579 | $0.0787 | $0.0434200 |
| 2019-10-07 | $0.0579 | $0.0726 | $0.0866 | $0.0614 |
| 2019-10-08 | $0.0726 | $0.0643 | $0.0728 | $0.0643 |
| 2019-10-09 | $0.0643 | $0.0919 | $0.0919 | $0.0687 |
| 2019-10-10 | $0.0919 | $0.0863 | $0.0959 | $0.0681 |
| 2019-10-11 | $0.0863 | $0.0959 | $0.0959 | $0.0814 |
| 2019-10-12 | $0.0959 | $0.0955 | $0.0955 | $0.0955 |
| 2019-10-13 | $0.0955 | $0.0961 | $0.0961 | $0.0961 |
| 2019-10-14 | $0.0961 | $0.0638 | $0.0990900 | $0.0638 |
| 2019-10-15 | $0.0638 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-16 | $0.0616 | $0.0596 | $0.0596 | $0.0596 |
| 2019-10-17 | $0.0596 | $0.1065000 | $0.1065000 | $0.0605 |
| 2019-10-18 | $0.1065000 | $0.1126000 | $0.1126000 | $0.1040000 |
| 2019-10-19 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-10-20 | $0.1120000 | $0.1143000 | $0.1143000 | $0.1124000 |
| 2019-10-21 | $0.1143000 | $0.1062000 | $0.1135000 | $0.1060000 |
| 2019-10-22 | $0.1062000 | $0.0954 | $0.1044000 | $0.0688 |
| 2019-10-23 | $0.0954 | $0.0504 | $0.0904 | $0.0504 |
| 2019-10-24 | $0.0504 | $0.0653 | $0.0895 | $0.0499300 |
| 2019-10-25 | $0.0653 | $0.0737 | $0.0737 | $0.0737 |
| 2019-10-26 | $0.0737 | $0.0668 | $0.0730 | $0.0668 |
| 2019-10-27 | $0.0668 | $0.0684 | $0.0684 | $0.0684 |
| 2019-10-28 | $0.0684 | $0.0676 | $0.0676 | $0.0676 |
| 2019-10-29 | $0.0676 | $0.1223000 | $0.1223000 | $0.0709 |
| 2019-10-30 | $0.1223000 | $0.0992300 | $0.1175000 | $0.0992300 |
| 2019-10-31 | $0.0992300 | $0.0947 | $0.0987 | $0.0947 |
| 2019-11-01 | $0.0947 | $0.0935 | $0.0951 | $0.0935 |
| 2019-11-02 | $0.0935 | $0.0917 | $0.0936 | $0.0881 |
| 2019-11-03 | $0.0917 | $0.0910 | $0.0910 | $0.0910 |
| 2019-11-04 | $0.0910 | $0.0933 | $0.0933 | $0.0933 |
| 2019-11-05 | $0.0933 | $0.0945 | $0.0945 | $0.0945 |
| 2019-11-06 | $0.0945 | $0.0861 | $0.0956 | $0.0861 |
| 2019-11-07 | $0.0861 | $0.0839 | $0.0839 | $0.0839 |
| 2019-11-08 | $0.0839 | $0.0846 | $0.0846 | $0.0827 |
| 2019-11-09 | $0.0846 | $0.0740 | $0.0852 | $0.0592 |
| 2019-11-10 | $0.0740 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-11 | $0.0757 | $0.0534 | $0.0740 | $0.0499300 |
| 2019-11-12 | $0.0534 | $0.0531 | $0.0607 | $0.0531 |
| 2019-11-15 | $0.0700 | $0.0785 | $0.0789 | $0.0632 |
| 2019-11-16 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2019-11-17 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-18 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-26 | $0.0654 | $0.0876 | $0.0876 | $0.0622 |
| 2019-11-27 | $0.0873 | $0.0891 | $0.0905 | $0.0891 |
| 2019-11-28 | $0.0889 | $0.0881 | $0.0893 | $0.0798 |
| 2019-11-29 | $0.0885 | $0.0900 | $0.0944 | $0.0900 |
| 2019-11-30 | $0.0950 | $0.0951 | $0.0996900 | $0.0938 |
| 2019-12-01 | $0.0951 | $0.0979 | $0.0979 | $0.0951 |
| 2019-12-02 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2019-12-11 | $0.0800 | $0.0987 | $0.0987 | $0.0799 |
| 2019-12-12 | $0.0987 | $0.0999700 | $0.0999700 | $0.0910 |
| 2019-12-13 | $0.0999700 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2019-12-18 | $0.0613 | $0.0621 | $0.0765 | $0.0612 |
| 2019-12-19 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2019-12-21 | $0.0612 | $0.0549 | $0.0614 | $0.0532 |
| 2019-12-22 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2019-12-26 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2019-12-27 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2019-12-30 | $0.0689 | $0.0677 | $0.0926 | $0.0648 |
| 2019-12-31 | $0.0673 | $0.0798 | $0.0798 | $0.0659 |
| 2020-01-01 | $0.0669 | $0.0832 | $0.0832 | $0.0669 |
| 2020-01-02 | $0.0810 | $0.0829 | $0.0829 | $0.0765 |
| 2020-01-03 | $0.0829 | $0.0827 | $0.0829 | $0.0827 |
| 2020-02-01 | $0.0683 | $0.0729 | $0.0916 | $0.0366500 |
| 2020-02-02 | $0.0731 | $0.0686 | $0.0890 | $0.0593 |
| 2020-02-03 | $0.0682 | $0.0596 | $0.0706 | $0.0435700 |
| 2020-02-04 | $0.0610 | $0.0590 | $0.0611 | $0.0569 |
| 2020-02-05 | $0.0590 | $0.0646 | $0.0661 | $0.0589 |
| 2020-02-06 | $0.0646 | $0.0640 | $0.0653 | $0.0606 |
| 2020-02-07 | $0.0640 | $0.0610 | $0.0640 | $0.0606 |
| 2020-02-08 | $0.0610 | $0.0568 | $0.0640 | $0.0500000 |
| 2020-02-09 | $0.0568 | $0.0643 | $0.0660 | $0.0568 |
| 2020-02-10 | $0.0625 | $0.0629 | $0.0641 | $0.0581 |
| 2020-02-11 | $0.0736 | $0.0591 | $0.0785 | $0.0533 |
| 2020-02-12 | $0.0629 | $0.0678 | $0.0695 | $0.0629 |
| 2020-02-13 | $0.0678 | $0.0700 | $0.0762 | $0.0664 |
| 2020-02-14 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2022-01-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
Turg
Nectar Crypto Market
| Paar | Vahetus |
|---|---|
| NEC/BTC | bitfinex |
| NEC/ETH | bitfinex |
| NEC/USD | bitfinex |
| NEC/BTC | ethfinex |
| NEC/ETH | ethfinex |
| NEC/USD | ethfinex |
Description
Nectar Crypto ICO Description
The Nectar Token (NEC) is an ERC-20 token that will enpower the Ethfinex, an platform that allows trading ERC-20 compatible tokens. Furthermore, the Ethfinex will feature a community hub for developers, enthusiasts and traders to share and discuss crowdsource information.
NEC will be given for free as loyality points to the token market makers on the Ethfinex exchange. On the other hand, the token holders will be able to claim loyalty rewards from the exchange, and advise on the future governance of the platform.
Tehnoloogia
Nectar Crypto Technology
Sorry, detailed technology about Nectar is not currently available
Funktsioonid
Nectar Crypto Features
Sorry, detailed features about Nectar is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine