NIM Coin Values NIM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 90861
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad90861
TurgNimiq Crypto Coin Rank 595
Veebisait
Valge leht
r/Nimiq
5,396,306,488 NIM
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Nimiq
Nimiq valuesUSD Hind $ 0.0007
$ 0.0007
Nimiq BTC Hind 0.00000007
0.00000007
Nimiq 24h turumaht $ 298,099
$ 298,099
Nimiq Turuosa ülempiirid $ 3,754,300
$ 3,754,300
24h turumaht
29 BTC 1 H
-0.52 %
24 H
-3.17 %
7 d
18.6 %
Täna Nimiq USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 367 münt's praegu ringlusse turul. Nimiq hinnad muutuvad praegu -3.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Nimiq on kaubeldatud Krüptovahetused. Hangi Nimiq's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
NIM Tabelid
Nimiq Hind Tabelid
NIM Kõrge/Madal hinnatabel
Nimiq Hind Kõrge/Madal hinnatabel
Historical Data
Nimiq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-22 | $0.0014280 | $0.0014640 | $0.0014640 | $0.0014010 |
| 2018-08-23 | $0.0014640 | $0.0015040 | $0.0015690 | $0.0014390 |
| 2018-08-24 | $0.0015040 | $0.0014760 | $0.0016100 | $0.0013420 |
| 2018-08-25 | $0.0014760 | $0.0014850 | $0.0014850 | $0.0013500 |
| 2018-08-26 | $0.0014850 | $0.0014790 | $0.0015460 | $0.0014110 |
| 2018-08-27 | $0.0014790 | $0.0015910 | $0.0015910 | $0.0013830 |
| 2018-08-28 | $0.0015910 | $0.0017020 | $0.0017020 | $0.0014890 |
| 2018-08-29 | $0.0017020 | $0.0016920 | $0.0016920 | $0.0015510 |
| 2018-08-30 | $0.0016920 | $0.0016100 | $0.0016800 | $0.0015400 |
| 2018-08-31 | $0.0016100 | $0.0020380 | $0.0021080 | $0.0015460 |
| 2018-09-01 | $0.0020380 | $0.0023050 | $0.0031700 | $0.0018010 |
| 2018-09-02 | $0.0023050 | $0.0020440 | $0.0024090 | $0.0018980 |
| 2018-09-03 | $0.0020440 | $0.0018900 | $0.0020360 | $0.0015270 |
| 2018-09-04 | $0.0018900 | $0.0018420 | $0.0019160 | $0.0016950 |
| 2018-09-05 | $0.0018420 | $0.0015420 | $0.0016760 | $0.0014750 |
| 2018-09-06 | $0.0015420 | $0.0014330 | $0.0015640 | $0.0013680 |
| 2018-09-07 | $0.0014330 | $0.0014750 | $0.0016670 | $0.0013460 |
| 2018-09-08 | $0.0014750 | $0.0014260 | $0.0014880 | $0.0013640 |
| 2018-09-09 | $0.0014260 | $0.0012500 | $0.0015000 | $0.0012500 |
| 2018-09-10 | $0.0012500 | $0.0012020 | $0.0013910 | $0.0011380 |
| 2018-09-11 | $0.0012020 | $0.0012590 | $0.0012590 | $0.0011330 |
| 2018-09-12 | $0.0012590 | $0.0012670 | $0.0012670 | $0.0011410 |
| 2018-09-13 | $0.0012670 | $0.0012330 | $0.0013630 | $0.0011690 |
| 2018-09-14 | $0.0012340 | $0.0013620 | $0.0013620 | $0.0012320 |
| 2018-09-15 | $0.0013620 | $0.0013700 | $0.0013700 | $0.0012390 |
| 2018-09-16 | $0.0013700 | $0.0012350 | $0.0013660 | $0.0012350 |
| 2018-09-17 | $0.0012350 | $0.0012520 | $0.0013150 | $0.0011270 |
| 2018-09-18 | $0.0012520 | $0.0012690 | $0.0013330 | $0.0012060 |
| 2018-09-19 | $0.0012690 | $0.0012160 | $0.0012800 | $0.0011520 |
| 2018-09-20 | $0.0012160 | $0.0013660 | $0.0014310 | $0.0011710 |
| 2018-09-21 | $0.0013660 | $0.0015550 | $0.0015550 | $0.0013520 |
| 2018-09-22 | $0.0015550 | $0.0015450 | $0.0016120 | $0.0014780 |
| 2018-09-23 | $0.0015450 | $0.0016760 | $0.0016760 | $0.0014750 |
| 2018-09-24 | $0.0016760 | $0.0015800 | $0.0016460 | $0.0015140 |
| 2018-09-25 | $0.0015800 | $0.0014160 | $0.0015450 | $0.0014160 |
| 2018-09-26 | $0.0014160 | $0.0014220 | $0.0015510 | $0.0014220 |
| 2018-09-27 | $0.0014220 | $0.0014040 | $0.0016050 | $0.0012700 |
| 2018-09-28 | $0.0014040 | $0.0013270 | $0.0013930 | $0.0012610 |
| 2018-09-29 | $0.0013930 | $0.0013210 | $0.0013870 | $0.0012550 |
| 2018-09-30 | $0.0013210 | $0.0012590 | $0.0013910 | $0.0011920 |
| 2018-10-01 | $0.0012590 | $0.0012530 | $0.0013190 | $0.0012530 |
| 2018-10-02 | $0.0012530 | $0.0012400 | $0.0013050 | $0.0011750 |
| 2018-10-03 | $0.0012400 | $0.0012340 | $0.0012340 | $0.0011690 |
| 2018-10-04 | $0.0012340 | $0.0011840 | $0.0013160 | $0.0011840 |
| 2018-10-05 | $0.0011840 | $0.0011940 | $0.0012600 | $0.0011940 |
| 2018-10-06 | $0.0011940 | $0.0012520 | $0.0012520 | $0.0011860 |
| 2018-10-07 | $0.0012520 | $0.0011880 | $0.0012540 | $0.0011880 |
| 2018-10-08 | $0.0011880 | $0.0012640 | $0.0012640 | $0.0011970 |
| 2018-10-09 | $0.0012640 | $0.0012600 | $0.0012600 | $0.0011940 |
| 2018-10-10 | $0.0012600 | $0.0011850 | $0.0012500 | $0.0011850 |
| 2018-10-11 | $0.0011850 | $0.0010560 | $0.0011180 | $0.0010560 |
| 2018-10-12 | $0.0010560 | $0.0010630 | $0.0011250 | $0.0010630 |
| 2018-10-13 | $0.0010630 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-10-14 | $0.0010650 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-10-15 | $0.0010670 | $0.0011240 | $0.0011240 | $0.0010580 |
| 2018-10-16 | $0.0011240 | $0.0011190 | $0.0011850 | $0.0010530 |
| 2018-10-17 | $0.0011190 | $0.0011180 | $0.0011830 | $0.0009200 |
| 2018-10-18 | $0.0011180 | $0.0011030 | $0.0012330 | $0.0011030 |
| 2018-10-19 | $0.0011030 | $0.0011640 | $0.0012290 | $0.0011000 |
| 2018-10-20 | $0.0011640 | $0.0011680 | $0.0012330 | $0.0011680 |
| 2018-10-21 | $0.0011680 | $0.0013020 | $0.0014320 | $0.0011720 |
| 2018-10-22 | $0.0013670 | $0.0013610 | $0.0014260 | $0.0012320 |
| 2018-10-23 | $0.0013620 | $0.0014230 | $0.0014880 | $0.0012940 |
| 2018-10-24 | $0.0014240 | $0.0016190 | $0.0019430 | $0.0014250 |
| 2018-10-25 | $0.0016190 | $0.0028440 | $0.0038130 | $0.0014220 |
| 2018-10-26 | $0.0027790 | $0.0024540 | $0.0030350 | $0.0023890 |
| 2018-10-27 | $0.0024540 | $0.0020700 | $0.0024590 | $0.0020060 |
| 2018-10-28 | $0.0020700 | $0.0018770 | $0.0022000 | $0.0018770 |
| 2018-10-29 | $0.0018770 | $0.0018310 | $0.0019570 | $0.0016420 |
| 2018-10-30 | $0.0017680 | $0.0017030 | $0.0018300 | $0.0016400 |
| 2018-10-31 | $0.0017030 | $0.0017760 | $0.0019030 | $0.0017130 |
| 2018-11-01 | $0.0017760 | $0.0022970 | $0.0023610 | $0.0017870 |
| 2018-11-02 | $0.0022970 | $0.0020460 | $0.0023660 | $0.0017910 |
| 2018-11-03 | $0.0020460 | $0.0019130 | $0.0020400 | $0.0019130 |
| 2018-11-04 | $0.0019130 | $0.0020050 | $0.0021340 | $0.0019400 |
| 2018-11-05 | $0.0020050 | $0.0019300 | $0.0021230 | $0.0019300 |
| 2018-11-06 | $0.0019300 | $0.0018140 | $0.0020090 | $0.0018140 |
| 2018-11-07 | $0.0018140 | $0.0020240 | $0.0020890 | $0.0018280 |
| 2018-11-08 | $0.0020250 | $0.0018690 | $0.0020630 | $0.0018050 |
| 2018-11-09 | $0.0018690 | $0.0017220 | $0.0018500 | $0.0017220 |
| 2018-11-10 | $0.0017220 | $0.0019190 | $0.0022390 | $0.0015990 |
| 2018-11-11 | $0.0019190 | $0.0016020 | $0.0019220 | $0.0016020 |
| 2018-11-12 | $0.0016020 | $0.0016580 | $0.0016580 | $0.0014660 |
| 2018-11-13 | $0.0016580 | $0.0015210 | $0.0016480 | $0.0015210 |
| 2018-11-14 | $0.0015210 | $0.0014350 | $0.0014350 | $0.0013780 |
| 2018-11-15 | $0.0014350 | $0.0012990 | $0.0014120 | $0.0012990 |
| 2018-11-16 | $0.0012990 | $0.0013970 | $0.0013970 | $0.0012850 |
| 2018-11-17 | $0.0013970 | $0.0013370 | $0.0013920 | $0.0013370 |
| 2018-11-18 | $0.0013360 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2018-11-19 | $0.0013480 | $0.0008660 | $0.0011540 | $0.0008660 |
| 2018-11-20 | $0.0008660 | $0.0009330 | $0.0009330 | $0.0008000 |
| 2018-11-21 | $0.0009330 | $0.0009190 | $0.0009640 | $0.0008270 |
| 2018-11-22 | $0.0009190 | $0.0008640 | $0.0008640 | $0.0008210 |
| 2018-11-23 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008250 |
| 2018-11-24 | $0.0008690 | $0.0006940 | $0.0007710 | $0.0006940 |
| 2018-11-25 | $0.0006940 | $0.0008010 | $0.0008010 | $0.0007210 |
| 2018-11-26 | $0.0008010 | $0.0007570 | $0.0007570 | $0.0006430 |
| 2018-11-27 | $0.0007570 | $0.0007260 | $0.0007650 | $0.0007260 |
| 2018-11-28 | $0.0007260 | $0.0010660 | $0.0010660 | $0.0007670 |
| 2018-11-29 | $0.0010660 | $0.0009000 | $0.0010720 | $0.0009000 |
| 2018-11-30 | $0.0009000 | $0.0008820 | $0.0008820 | $0.0008420 |
| 2018-12-01 | $0.0008820 | $0.0008820 | $0.0009230 | $0.0007980 |
| 2018-12-02 | $0.0008820 | $0.0007870 | $0.0008700 | $0.0007870 |
| 2018-12-03 | $0.0007870 | $0.0008130 | $0.0008130 | $0.0007360 |
| 2018-12-04 | $0.0008130 | $0.0007110 | $0.0008290 | $0.0007110 |
| 2018-12-05 | $0.0007110 | $0.0007850 | $0.0007850 | $0.0006730 |
| 2018-12-06 | $0.0007850 | $0.0006970 | $0.0007320 | $0.0006620 |
| 2018-12-07 | $0.0006970 | $0.0006500 | $0.0006840 | $0.0006500 |
| 2018-12-08 | $0.0006500 | $0.0006580 | $0.0006920 | $0.0006580 |
| 2018-12-09 | $0.0006580 | $0.0006830 | $0.0007190 | $0.0006830 |
| 2018-12-10 | $0.0006830 | $0.0006590 | $0.0006930 | $0.0006590 |
| 2018-12-11 | $0.0006590 | $0.0006460 | $0.0006800 | $0.0006460 |
| 2018-12-12 | $0.0006460 | $0.0006970 | $0.0006970 | $0.0006620 |
| 2018-12-13 | $0.0006970 | $0.0006610 | $0.0007270 | $0.0005950 |
| 2018-12-14 | $0.0006610 | $0.0006470 | $0.0006800 | $0.0006470 |
| 2018-12-15 | $0.0006470 | $0.0006790 | $0.0006790 | $0.0006460 |
| 2018-12-16 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006510 |
| 2018-12-17 | $0.0006840 | $0.0006740 | $0.0007450 | $0.0006740 |
| 2018-12-18 | $0.0006740 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-12-19 | $0.0007060 | $0.0007850 | $0.0007850 | $0.0007100 |
| 2018-12-20 | $0.0007850 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-12-21 | $0.0008690 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2018-12-22 | $0.0008190 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-12-23 | $0.0008500 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-12-24 | $0.0008420 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-12-25 | $0.0008570 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-12-26 | $0.0008050 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-12-27 | $0.0008080 | $0.0007290 | $0.0007660 | $0.0007290 |
| 2018-12-28 | $0.0007290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-29 | $0.0007900 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-12-30 | $0.0007590 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-12-31 | $0.0007790 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-01-01 | $0.0007500 | $0.0008540 | $0.0008540 | $0.0007760 |
| 2019-01-02 | $0.0008540 | $0.0007530 | $0.0008710 | $0.0007530 |
| 2019-01-03 | $0.0007530 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-04 | $0.0007290 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-01-05 | $0.0007360 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-01-06 | $0.0007320 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-07 | $0.0007800 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-08 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-09 | $0.0007680 | $0.0008100 | $0.0008100 | $0.0007690 |
| 2019-01-10 | $0.0008100 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-01-11 | $0.0007340 | $0.0006970 | $0.0007340 | $0.0006970 |
| 2019-01-12 | $0.0006970 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-01-13 | $0.0006960 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-01-14 | $0.0006750 | $0.0007040 | $0.0007410 | $0.0007040 |
| 2019-01-15 | $0.0007040 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-16 | $0.0006880 | $0.0007290 | $0.0007290 | $0.0006560 |
| 2019-01-17 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-01-18 | $0.0007370 | $0.0006200 | $0.0007300 | $0.0006200 |
| 2019-01-19 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-20 | $0.0006340 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-21 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-22 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-23 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-24 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-25 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-01-26 | $0.0006090 | $0.0005750 | $0.0006830 | $0.0005750 |
| 2019-01-27 | $0.0005750 | $0.0006060 | $0.0006060 | $0.0005700 |
| 2019-01-28 | $0.0006060 | $0.0005520 | $0.0005870 | $0.0005520 |
| 2019-01-29 | $0.0005520 | $0.0005810 | $0.0005810 | $0.0005130 |
| 2019-01-30 | $0.0005810 | $0.0004510 | $0.0005890 | $0.0004510 |
| 2019-01-31 | $0.0004510 | $0.0005840 | $0.0005840 | $0.0004460 |
| 2019-02-01 | $0.0005840 | $0.0005540 | $0.0005880 | $0.0005190 |
| 2019-02-02 | $0.0005540 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-02-03 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005170 |
| 2019-02-04 | $0.0005520 | $0.0005150 | $0.0005490 | $0.0005150 |
| 2019-02-05 | $0.0005150 | $0.0005520 | $0.0005520 | $0.0005170 |
| 2019-02-06 | $0.0005520 | $0.0005090 | $0.0005430 | $0.0005090 |
| 2019-02-07 | $0.0005090 | $0.0004390 | $0.0005060 | $0.0004390 |
| 2019-02-08 | $0.0004390 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-02-09 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-10 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-11 | $0.0004790 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-12 | $0.0004700 | $0.0005790 | $0.0005790 | $0.0004700 |
| 2019-02-13 | $0.0005790 | $0.0005770 | $0.0006130 | $0.0005770 |
| 2019-02-14 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-02-16 | $0.0005750 | $0.0005430 | $0.0005790 | $0.0005430 |
| 2019-02-17 | $0.0005430 | $0.0006240 | $0.0006240 | $0.0005510 |
| 2019-02-18 | $0.0006240 | $0.0006260 | $0.0007820 | $0.0006260 |
| 2019-02-19 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-20 | $0.0006280 | $0.0007550 | $0.0007550 | $0.0005960 |
| 2019-02-21 | $0.0007550 | $0.0007870 | $0.0007870 | $0.0007480 |
| 2019-02-22 | $0.0007870 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-23 | $0.0007970 | $0.0007880 | $0.0008710 | $0.0007880 |
| 2019-02-24 | $0.0007880 | $0.0008300 | $0.0008300 | $0.0007170 |
| 2019-02-25 | $0.0008300 | $0.0008840 | $0.0008840 | $0.0008460 |
| 2019-02-26 | $0.0008840 | $0.0006870 | $0.0008780 | $0.0006870 |
| 2019-02-27 | $0.0006870 | $0.0007280 | $0.0007280 | $0.0006900 |
| 2019-02-28 | $0.0007280 | $0.0008410 | $0.0009560 | $0.0007260 |
| 2019-03-01 | $0.0008410 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-02 | $0.0008430 | $0.0008450 | $0.0008840 | $0.0007690 |
| 2019-03-03 | $0.0008450 | $0.0008770 | $0.0009150 | $0.0008010 |
| 2019-03-04 | $0.0008770 | $0.0008960 | $0.0009700 | $0.0008210 |
| 2019-03-05 | $0.0008960 | $0.0008910 | $0.0009300 | $0.0008520 |
| 2019-03-06 | $0.0008910 | $0.0010850 | $0.0010850 | $0.0008520 |
| 2019-03-07 | $0.0010850 | $0.0009320 | $0.0011260 | $0.0008540 |
| 2019-03-08 | $0.0009320 | $0.0010440 | $0.0011220 | $0.0009280 |
| 2019-03-09 | $0.0010440 | $0.0011450 | $0.0013420 | $0.0010660 |
| 2019-03-10 | $0.0011450 | $0.0011400 | $0.0011790 | $0.0011000 |
| 2019-03-11 | $0.0011400 | $0.0011240 | $0.0012400 | $0.0010850 |
| 2019-03-12 | $0.0011240 | $0.0010890 | $0.0011280 | $0.0010890 |
| 2019-03-13 | $0.0010890 | $0.0010080 | $0.0010860 | $0.0009700 |
| 2019-03-14 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0009320 |
| 2019-03-15 | $0.0010090 | $0.0009820 | $0.0010600 | $0.0009820 |
| 2019-03-16 | $0.0009820 | $0.0009660 | $0.0010070 | $0.0009660 |
| 2019-03-17 | $0.0009660 | $0.0009600 | $0.0010000 | $0.0009600 |
| 2019-03-18 | $0.0009600 | $0.0009170 | $0.0009970 | $0.0008780 |
| 2019-03-19 | $0.0009170 | $0.0009260 | $0.0009660 | $0.0008850 |
| 2019-03-20 | $0.0009260 | $0.0008920 | $0.0009330 | $0.0008920 |
| 2019-03-21 | $0.0008920 | $0.0009590 | $0.0009590 | $0.0008790 |
| 2019-03-22 | $0.0009590 | $0.0010400 | $0.0012800 | $0.0009200 |
| 2019-03-23 | $0.0010400 | $0.0010420 | $0.0011220 | $0.0009620 |
| 2019-03-24 | $0.0010420 | $0.0010780 | $0.0010780 | $0.0009980 |
| 2019-03-25 | $0.0010780 | $0.0009810 | $0.0010990 | $0.0009810 |
| 2019-03-26 | $0.0009810 | $0.0009070 | $0.0009860 | $0.0008670 |
| 2019-03-27 | $0.0009070 | $0.0010520 | $0.0012140 | $0.0008900 |
| 2019-03-28 | $0.0010520 | $0.0011300 | $0.0012110 | $0.0010090 |
| 2019-03-29 | $0.0011300 | $0.0011920 | $0.0014800 | $0.0011100 |
| 2019-03-30 | $0.0011920 | $0.0011940 | $0.0012770 | $0.0011530 |
| 2019-03-31 | $0.0011940 | $0.0013570 | $0.0015220 | $0.0011930 |
| 2019-04-01 | $0.0013570 | $0.0017440 | $0.0022000 | $0.0013280 |
| 2019-04-02 | $0.0017440 | $0.0020610 | $0.0022080 | $0.0018160 |
| 2019-04-03 | $0.0020610 | $0.0023890 | $0.0027370 | $0.0020400 |
| 2019-04-04 | $0.0023890 | $0.0020640 | $0.0025060 | $0.0020140 |
| 2019-04-05 | $0.0020640 | $0.0020190 | $0.0024730 | $0.0020190 |
| 2019-04-06 | $0.0020190 | $0.0021240 | $0.0022250 | $0.0020230 |
| 2019-04-07 | $0.0021240 | $0.0021320 | $0.0022360 | $0.0020800 |
| 2019-04-08 | $0.0021320 | $0.0022240 | $0.0022760 | $0.0021180 |
| 2019-04-09 | $0.0022240 | $0.0019240 | $0.0021850 | $0.0019240 |
| 2019-04-10 | $0.0019240 | $0.0019680 | $0.0020740 | $0.0019680 |
| 2019-04-11 | $0.0019680 | $0.0016160 | $0.0019180 | $0.0015150 |
| 2019-04-12 | $0.0016160 | $0.0014740 | $0.0016770 | $0.0013720 |
| 2019-04-13 | $0.0014740 | $0.0015750 | $0.0015750 | $0.0014230 |
| 2019-04-14 | $0.0015750 | $0.0017050 | $0.0018080 | $0.0015500 |
| 2019-04-15 | $0.0017050 | $0.0016120 | $0.0017130 | $0.0015110 |
| 2019-04-16 | $0.0016120 | $0.0015640 | $0.0016680 | $0.0014070 |
| 2019-04-17 | $0.0015640 | $0.0016230 | $0.0018330 | $0.0015190 |
| 2019-04-18 | $0.0016230 | $0.0016930 | $0.0018510 | $0.0016400 |
| 2019-04-19 | $0.0016930 | $0.0018530 | $0.0019060 | $0.0016950 |
| 2019-04-20 | $0.0018530 | $0.0019170 | $0.0021300 | $0.0018110 |
| 2019-04-21 | $0.0019170 | $0.0018040 | $0.0019100 | $0.0017510 |
| 2019-04-22 | $0.0018040 | $0.0016720 | $0.0018340 | $0.0016720 |
| 2019-04-23 | $0.0016720 | $0.0017730 | $0.0018830 | $0.0016620 |
| 2019-04-24 | $0.0017730 | $0.0015820 | $0.0017450 | $0.0015820 |
| 2019-04-25 | $0.0015820 | $0.0015490 | $0.0015490 | $0.0014970 |
| 2019-04-26 | $0.0015490 | $0.0014660 | $0.0015700 | $0.0014130 |
| 2019-04-27 | $0.0014660 | $0.0014640 | $0.0015170 | $0.0014640 |
| 2019-04-28 | $0.0014650 | $0.0015290 | $0.0015820 | $0.0014240 |
| 2019-04-29 | $0.0015290 | $0.0013620 | $0.0015190 | $0.0013620 |
| 2019-04-30 | $0.0013620 | $0.0013380 | $0.0014450 | $0.0012840 |
| 2019-05-01 | $0.0013380 | $0.0012400 | $0.0014010 | $0.0012400 |
| 2019-05-02 | $0.0012400 | $0.0013200 | $0.0016500 | $0.0012100 |
| 2019-05-03 | $0.0013200 | $0.0013230 | $0.0014380 | $0.0012660 |
| 2019-05-04 | $0.0013230 | $0.0014020 | $0.0017520 | $0.0013430 |
| 2019-05-05 | $0.0014020 | $0.0013910 | $0.0014490 | $0.0013330 |
| 2019-05-06 | $0.0013910 | $0.0013800 | $0.0014950 | $0.0013220 |
| 2019-05-07 | $0.0013800 | $0.0013970 | $0.0014550 | $0.0013390 |
| 2019-05-08 | $0.0013970 | $0.0013800 | $0.0014400 | $0.0012600 |
| 2019-05-09 | $0.0013800 | $0.0013580 | $0.0014200 | $0.0013580 |
| 2019-05-10 | $0.0013580 | $0.0013350 | $0.0013990 | $0.0013350 |
| 2019-05-11 | $0.0013350 | $0.0014380 | $0.0015820 | $0.0014380 |
| 2019-05-12 | $0.0014380 | $0.0013960 | $0.0015350 | $0.0013960 |
| 2019-05-13 | $0.0013960 | $0.0013270 | $0.0016390 | $0.0002340 |
| 2019-05-14 | $0.0013270 | $0.0015160 | $0.0015160 | $0.0012770 |
| 2019-05-15 | $0.0015160 | $0.0014730 | $0.0015550 | $0.0013910 |
| 2019-05-16 | $0.0014730 | $0.0016540 | $0.0017320 | $0.0014170 |
| 2019-05-17 | $0.0016540 | $0.0015480 | $0.0017690 | $0.0014740 |
| 2019-05-18 | $0.0015480 | $0.0013810 | $0.0015990 | $0.0013810 |
| 2019-05-19 | $0.0013810 | $0.0015570 | $0.0016390 | $0.0015570 |
| 2019-05-20 | $0.0015570 | $0.0015200 | $0.0016000 | $0.0014400 |
| 2019-05-21 | $0.0015200 | $0.0016690 | $0.0017490 | $0.0013510 |
| 2019-05-22 | $0.0016690 | $0.0017540 | $0.0017540 | $0.0015250 |
| 2019-05-23 | $0.0017540 | $0.0016540 | $0.0018120 | $0.0015750 |
| 2019-05-24 | $0.0016540 | $0.0016790 | $0.0019990 | $0.0015990 |
| 2019-05-25 | $0.0016790 | $0.0016920 | $0.0017730 | $0.0016120 |
| 2019-05-26 | $0.0016920 | $0.0016580 | $0.0018330 | $0.0015710 |
| 2019-05-27 | $0.0016580 | $0.0016690 | $0.0017570 | $0.0015810 |
| 2019-05-28 | $0.0016690 | $0.0017440 | $0.0017440 | $0.0015690 |
| 2019-05-29 | $0.0017440 | $0.0015600 | $0.0018200 | $0.0015600 |
| 2019-05-30 | $0.0015600 | $0.0018210 | $0.0018210 | $0.0014900 |
| 2019-05-31 | $0.0018210 | $0.0018810 | $0.0020520 | $0.0017960 |
| 2019-06-01 | $0.0018810 | $0.0017970 | $0.0019680 | $0.0017970 |
| 2019-06-02 | $0.0017970 | $0.0018350 | $0.0019220 | $0.0017480 |
| 2019-06-03 | $0.0018350 | $0.0017850 | $0.0017850 | $0.0017040 |
| 2019-06-04 | $0.0017850 | $0.0016120 | $0.0016890 | $0.0015350 |
| 2019-06-05 | $0.0016120 | $0.0015580 | $0.0016360 | $0.0014800 |
| 2019-06-06 | $0.0015580 | $0.0014830 | $0.0015610 | $0.0014050 |
| 2019-06-07 | $0.0014830 | $0.0014400 | $0.0016010 | $0.0013600 |
| 2019-06-08 | $0.0014400 | $0.0014280 | $0.0015070 | $0.0013490 |
| 2019-06-09 | $0.0014280 | $0.0014520 | $0.0015290 | $0.0013760 |
| 2019-06-10 | $0.0014520 | $0.0015240 | $0.0016040 | $0.0014440 |
| 2019-06-11 | $0.0015240 | $0.0014250 | $0.0015040 | $0.0014250 |
| 2019-06-12 | $0.0014250 | $0.0014710 | $0.0015530 | $0.0013900 |
| 2019-06-13 | $0.0014710 | $0.0015650 | $0.0016470 | $0.0014820 |
| 2019-06-14 | $0.0015650 | $0.0015650 | $0.0016520 | $0.0015650 |
| 2019-06-15 | $0.0015650 | $0.0015050 | $0.0015940 | $0.0015050 |
| 2019-06-16 | $0.0015050 | $0.0015260 | $0.0015260 | $0.0014370 |
| 2019-06-17 | $0.0015260 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2019-06-18 | $0.0015870 | $0.0014530 | $0.0016350 | $0.0014530 |
| 2019-06-19 | $0.0014530 | $0.0014850 | $0.0015780 | $0.0014850 |
| 2019-06-20 | $0.0014850 | $0.0014310 | $0.0016210 | $0.0014310 |
| 2019-06-21 | $0.0014310 | $0.0015330 | $0.0017370 | $0.0014310 |
| 2019-06-22 | $0.0015330 | $0.0014970 | $0.0016030 | $0.0013900 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0016280 | $0.0013030 |
| 2019-06-24 | $0.0015200 | $0.0014350 | $0.0015450 | $0.0013240 |
| 2019-06-25 | $0.0014350 | $0.0015260 | $0.0015260 | $0.0014090 |
| 2019-06-26 | $0.0015260 | $0.0016790 | $0.0019370 | $0.0014200 |
| 2019-06-27 | $0.0016790 | $0.0014500 | $0.0016730 | $0.0013380 |
| 2019-06-28 | $0.0014500 | $0.0014830 | $0.0017300 | $0.0014830 |
| 2019-06-29 | $0.0014830 | $0.0014260 | $0.0014260 | $0.0013070 |
| 2019-06-30 | $0.0014260 | $0.0011850 | $0.0012920 | $0.0010770 |
| 2019-07-01 | $0.0011850 | $0.0012710 | $0.0012710 | $0.0011650 |
| 2019-07-02 | $0.0012710 | $0.0011930 | $0.0013010 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0011980 | $0.0013180 | $0.0010780 |
| 2019-07-04 | $0.0011980 | $0.0012270 | $0.0012270 | $0.0010040 |
| 2019-07-05 | $0.0012270 | $0.0010990 | $0.0012090 | $0.0009890 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0010120 |
| 2019-07-07 | $0.0011250 | $0.0010330 | $0.0011470 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0009840 | $0.0011070 | $0.0008610 |
| 2019-07-09 | $0.0009840 | $0.0008800 | $0.0010050 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0009680 | $0.0010890 | $0.0008470 |
| 2019-07-11 | $0.0009680 | $0.0010210 | $0.0010210 | $0.0009070 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0014160 | $0.0009440 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0009090 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0010200 | $0.0007140 |
| 2019-07-15 | $0.0009180 | $0.0008680 | $0.0010850 | $0.0008680 |
| 2019-07-16 | $0.0008680 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-17 | $0.0007540 | $0.0007760 | $0.0008730 | $0.0007760 |
| 2019-07-18 | $0.0007760 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-07-19 | $0.0008510 | $0.0008430 | $0.0009480 | $0.0008430 |
| 2019-07-20 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-23 | $0.0008260 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-24 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-07-25 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-07-26 | $0.0007910 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-27 | $0.0007880 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-07-28 | $0.0007580 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-07-29 | $0.0007620 | $0.0007610 | $0.0007610 | $0.0006660 |
| 2019-07-30 | $0.0007610 | $0.0007680 | $0.0007680 | $0.0006720 |
| 2019-07-31 | $0.0007680 | $0.0007060 | $0.0008070 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0006250 | $0.0007290 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0006320 | $0.0007370 | $0.0006320 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0007570 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-08-05 | $0.0006590 | $0.0005900 | $0.0007080 | $0.0005900 |
| 2019-08-06 | $0.0005900 | $0.0006880 | $0.0008030 | $0.0005730 |
| 2019-08-07 | $0.0006880 | $0.0005990 | $0.0007180 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0007190 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0007120 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0007020 | $0.0005020 |
| 2019-08-15 | $0.0005020 | $0.0006180 | $0.0006180 | $0.0005150 |
| 2019-08-16 | $0.0006180 | $0.0007250 | $0.0008290 | $0.0006220 |
| 2019-08-17 | $0.0007250 | $0.0006130 | $0.0007160 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0007650 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0005380 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0005070 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0005050 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0007290 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0007100 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0007100 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0007120 | $0.0006100 |
| 2019-08-28 | $0.0006100 | $0.0006810 | $0.0007780 | $0.0005830 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0007590 | $0.0005700 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0007700 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-09-02 | $0.0006840 | $0.0008310 | $0.0008310 | $0.0007270 |
| 2019-09-03 | $0.0008310 | $0.0010630 | $0.0010630 | $0.0008500 |
| 2019-09-04 | $0.0010630 | $0.0009530 | $0.0010590 | $0.0008470 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0010560 | $0.0008440 |
| 2019-09-06 | $0.0009500 | $0.0008250 | $0.0009280 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0008390 | $0.0009440 | $0.0008390 |
| 2019-09-08 | $0.0008390 | $0.0008340 | $0.0009380 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0008250 | $0.0009280 | $0.0008250 |
| 2019-09-10 | $0.0008250 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-09-11 | $0.0008090 | $0.0007120 | $0.0008130 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0008340 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0006220 | $0.0007260 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-17 | $0.0006160 | $0.0007140 | $0.0007140 | $0.0006120 |
| 2019-09-18 | $0.0007140 | $0.0008130 | $0.0008130 | $0.0007110 |
| 2019-09-19 | $0.0008130 | $0.0007200 | $0.0008220 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0008140 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0006020 |
| 2019-09-23 | $0.0007030 | $0.0005820 | $0.0006790 | $0.0005820 |
| 2019-09-24 | $0.0005820 | $0.0005980 | $0.0005980 | $0.0005130 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005070 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0004840 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005740 | $0.0005760 | $0.0006580 | $0.0005760 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-30 | $0.0005650 | $0.0006650 | $0.0006650 | $0.0005820 |
| 2019-10-01 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0005830 |
| 2019-10-02 | $0.0006660 | $0.0005870 | $0.0006710 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0006600 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0006530 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0006540 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0006300 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0006570 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0006550 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0005160 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0004970 |
| 2019-10-12 | $0.0005800 | $0.0004990 | $0.0005820 | $0.0004990 |
| 2019-10-13 | $0.0004990 | $0.0005810 | $0.0005810 | $0.0004980 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0006690 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0004900 |
| 2019-10-16 | $0.0005720 | $0.0004810 | $0.0005610 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0005660 | $0.0005660 | $0.0004850 |
| 2019-10-18 | $0.0005660 | $0.0004780 | $0.0005580 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0005580 | $0.0005580 | $0.0004780 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0004950 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0004930 |
| 2019-10-22 | $0.0005760 | $0.0004820 | $0.0005620 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0005240 | $0.0004490 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0006600 | $0.0006600 | $0.0005660 |
| 2019-10-30 | $0.0006600 | $0.0005500 | $0.0006420 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-01 | $0.0005500 | $0.0004630 | $0.0005560 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0005590 | $0.0005590 | $0.0004660 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0004520 | $0.0005430 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0005240 | $0.0005240 | $0.0004360 |
| 2019-11-12 | $0.0005100 | $0.0005110 | $0.0005150 | $0.0004780 |
| 2019-11-13 | $0.0005050 | $0.0005400 | $0.0005530 | $0.0004820 |
| 2019-11-14 | $0.0005230 | $0.0005470 | $0.0005530 | $0.0004990 |
| 2019-11-15 | $0.0005370 | $0.0005480 | $0.0005840 | $0.0005140 |
| 2019-11-16 | $0.0005400 | $0.0005240 | $0.0005480 | $0.0005220 |
| 2019-11-17 | $0.0005240 | $0.0005360 | $0.0006040 | $0.0005280 |
| 2019-11-18 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-11-19 | $0.0004810 | $0.0004890 | $0.0005090 | $0.0004610 |
| 2019-11-20 | $0.0004890 | $0.0004520 | $0.0004890 | $0.0004360 |
| 2019-11-21 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0004520 |
| 2019-11-26 | $0.0003760 | $0.0003560 | $0.0003810 | $0.0003520 |
| 2019-11-27 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003560 |
| 2019-11-30 | $0.0003750 | $0.0003590 | $0.0003800 | $0.0003470 |
| 2019-12-01 | $0.0003590 | $0.0003540 | $0.0003810 | $0.0003340 |
| 2019-12-02 | $0.0003540 | $0.0003530 | $0.0003540 | $0.0003530 |
| 2019-12-03 | $0.0003480 | $0.0003600 | $0.0003950 | $0.0003390 |
| 2019-12-04 | $0.0003600 | $0.0003590 | $0.0003600 | $0.0003590 |
| 2019-12-09 | $0.0003770 | $0.0002940 | $0.0003680 | $0.0002940 |
| 2019-12-10 | $0.0003310 | $0.0003380 | $0.0003600 | $0.0003220 |
| 2019-12-11 | $0.0003370 | $0.0003210 | $0.0003310 | $0.0003170 |
| 2019-12-12 | $0.0003190 | $0.0003150 | $0.0003270 | $0.0003110 |
| 2019-12-13 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-12-17 | $0.0003480 | $0.0003050 | $0.0003340 | $0.0002860 |
| 2019-12-18 | $0.0003090 | $0.0003450 | $0.0003570 | $0.0003320 |
| 2019-12-19 | $0.0003450 | $0.0003420 | $0.0003450 | $0.0003420 |
| 2019-12-21 | $0.0003250 | $0.0003230 | $0.0003310 | $0.0003210 |
| 2019-12-22 | $0.0003260 | $0.0003400 | $0.0003780 | $0.0003300 |
| 2019-12-23 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003400 |
| 2019-12-26 | $0.0003090 | $0.0003150 | $0.0003210 | $0.0003040 |
| 2019-12-27 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-12-29 | $0.0003500 | $0.0003160 | $0.0003820 | $0.0003150 |
| 2019-12-30 | $0.0003200 | $0.0003250 | $0.0003310 | $0.0003030 |
| 2019-12-31 | $0.0003250 | $0.0003140 | $0.0003280 | $0.0002960 |
| 2020-01-01 | $0.0003130 | $0.0003020 | $0.0003320 | $0.0002940 |
| 2020-01-02 | $0.0003000 | $0.0002900 | $0.0003020 | $0.0002870 |
| 2020-01-03 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2020-01-04 | $0.0003220 | $0.0003520 | $0.0003580 | $0.0003210 |
| 2020-01-05 | $0.0003520 | $0.0003500 | $0.0003770 | $0.0003160 |
| 2020-01-06 | $0.0003470 | $0.0003970 | $0.0004010 | $0.0003540 |
| 2020-01-07 | $0.0003980 | $0.0003940 | $0.0004270 | $0.0003680 |
| 2020-01-08 | $0.0004070 | $0.0003750 | $0.0004350 | $0.0003620 |
| 2020-01-09 | $0.0003740 | $0.0003880 | $0.0004470 | $0.0003580 |
| 2020-01-10 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003880 |
| 2020-01-15 | $0.0004500 | $0.0004520 | $0.0004790 | $0.0004380 |
| 2020-01-16 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004520 |
| 2020-02-11 | $0.0005840 | $0.0006590 | $0.0007470 | $0.0006160 |
| 2020-02-12 | $0.0006640 | $0.0007380 | $0.0008020 | $0.0007110 |
| 2020-02-13 | $0.0007370 | $0.0007270 | $0.0007850 | $0.0007050 |
| 2020-02-14 | $0.0007270 | $0.0007320 | $0.0007320 | $0.0007270 |
| 2022-01-20 | $0.0037630 | $0.0038730 | $0.0039030 | $0.0036030 |
| 2022-01-21 | $0.0038730 | $0.0030320 | $0.0033920 | $0.0029290 |
| 2022-01-22 | $0.0030320 | $0.0027020 | $0.0028950 | $0.0025810 |
| 2022-01-23 | $0.0027020 | $0.0028470 | $0.0029740 | $0.0026940 |
| 2022-01-24 | $0.0028470 | $0.0028420 | $0.0028980 | $0.0028140 |
| 2022-01-28 | $0.0026930 | $0.0028270 | $0.0028780 | $0.0027760 |
| 2022-01-29 | $0.0028270 | $0.0028300 | $0.0028630 | $0.0027960 |
| 2022-01-31 | $0.0028380 | $0.0028240 | $0.0030120 | $0.0027700 |
| 2022-02-01 | $0.0028240 | $0.0030130 | $0.0032370 | $0.0028460 |
| 2022-02-02 | $0.0030130 | $0.0029670 | $0.0030250 | $0.0029500 |
| 2022-02-03 | $0.0030830 | $0.0029940 | $0.0032640 | $0.0029670 |
| 2022-02-04 | $0.0029940 | $0.0031470 | $0.0034470 | $0.0031170 |
| 2022-02-05 | $0.0031470 | $0.0031370 | $0.0032080 | $0.0031220 |
| 2022-02-06 | $0.0031960 | $0.0032110 | $0.0032720 | $0.0031800 |
| 2022-02-07 | $0.0032110 | $0.0031880 | $0.0032180 | $0.0031820 |
| 2022-02-08 | $0.0032980 | $0.0033370 | $0.0034310 | $0.0032440 |
| 2022-02-09 | $0.0033370 | $0.0032140 | $0.0035390 | $0.0032140 |
| 2022-02-10 | $0.0032140 | $0.0032060 | $0.0032510 | $0.0031720 |
Turg
Nimiq Crypto Market
| Paar | Vahetus |
|---|---|
| NIM/BTC | btcalpha |
| NIM/ETH | btcalpha |
| NIM/USD | btcalpha |
| NIM/BTC | hitbtc |
| NIM/ETH | hitbtc |
| NIM/BTC | kucoin |
| NIM/ETH | kucoin |
| NIM/ETH | latoken |
| NIM/LA | latoken |
| NIM/BCH | tradesatoshi |
| NIM/BTC | tradesatoshi |
| NIM/DOGE | tradesatoshi |
| NIM/ETH | tradesatoshi |
| NIM/LTC | tradesatoshi |
| NIM/USDT | tradesatoshi |
Description
Nimiq Crypto ICO Description
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
Regarding the block reward reduction, it starts with 4965 NIM and is reduced in a curved fashion proportional to the block height and remaining Nimiq supply. The reward remains constant once a certain block height is reached.
Tehnoloogia
Nimiq Crypto Technology
Sorry, detailed technology about Nimiq is not currently available
Funktsioonid
Nimiq Crypto Features
Sorry, detailed features about Nimiq is not currently available
ICO Status
Nimiq ICO Details
ICO staatus
Finished
Tokenite varu
210000000
Algus
2017-06-28
Lõpp
2017-07-08
Varu tõstetud (BTC)
60,000 ETH
Varu tõstetud (USD)
14400000
Alghind (USD)
0.00571428571
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Sweden
Õigusnõustajad
N/A
Valge leht
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine