NLC2 Coin Values NLC2
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81824
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81824
TurgNoLimitCoin Crypto Coin Rank 1143
Veebisait
609,202,688 NLC2
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
NoLimitCoin
NoLimitCoin valuesUSD Hind $ 0.0008
$ 0.0008
NoLimitCoin BTC Hind 0.00000008
0.00000008
NoLimitCoin 24h turumaht $ 3,371
$ 3,371
NoLimitCoin Turuosa ülempiirid $ 499,787
$ 499,787
24h turumaht
0 BTC 1 H
0.01 %
24 H
-10.79 %
7 d
-7.18 %
Täna NoLimitCoin USA dollarites on praegu hind
0.0008
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 49 münt's praegu ringlusse turul. NoLimitCoin hinnad muutuvad praegu -10.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars NoLimitCoin on kaubeldatud Krüptovahetused. Hangi NoLimitCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
NoLimitCoin
Sümbol
NLC2
Algoritm
PoS
BTC Hind
0.00000008 BTC
BTC Turg
49 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
609,202,688 NLC2
1h
0.01 %
24h
-10.79 %
7d
-7.18 %
Reddit
Veebisait
Share NoLimitCoin Price
NLC2 Tabelid
NoLimitCoin Hind Tabelid
NLC2 Kõrge/Madal hinnatabel
NoLimitCoin Hind Kõrge/Madal hinnatabel
Historical Data
NoLimitCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0005540 | $0.0004940 | $0.0005610 | $0.0003590 |
| 2017-05-27 | $0.0004940 | $0.0003900 | $0.0004930 | $0.0003690 |
| 2017-05-28 | $0.0003900 | $0.0004380 | $0.0013130 | $0.0002190 |
| 2017-05-29 | $0.0004380 | $0.0003640 | $0.0005470 | $0.0003420 |
| 2017-05-30 | $0.0003640 | $0.0002630 | $0.0004600 | $0.0002410 |
| 2017-05-31 | $0.0002630 | $0.0003680 | $0.0003680 | $0.0002530 |
| 2017-06-01 | $0.0003680 | $0.0003380 | $0.0004340 | $0.0003380 |
| 2017-06-02 | $0.0003380 | $0.0004490 | $0.0004490 | $0.0002990 |
| 2017-06-03 | $0.0004490 | $0.0003310 | $0.0004580 | $0.0003310 |
| 2017-06-04 | $0.0003310 | $0.0004040 | $0.0004040 | $0.0003280 |
| 2017-06-05 | $0.0004040 | $0.0003520 | $0.0004330 | $0.0003520 |
| 2017-06-06 | $0.0003520 | $0.0003730 | $0.0004020 | $0.0003730 |
| 2017-06-07 | $0.0003730 | $0.0003500 | $0.0003770 | $0.0003500 |
| 2017-06-08 | $0.0003500 | $0.0003640 | $0.0003920 | $0.0002800 |
| 2017-06-09 | $0.0003640 | $0.0005060 | $0.0005060 | $0.0003090 |
| 2017-06-10 | $0.0005060 | $0.0005510 | $0.0005510 | $0.0004930 |
| 2017-06-11 | $0.0005510 | $0.0003860 | $0.0005650 | $0.0003860 |
| 2017-06-12 | $0.0003860 | $0.0004780 | $0.0005050 | $0.0003450 |
| 2017-06-13 | $0.0004780 | $0.0005160 | $0.0005160 | $0.0003530 |
| 2017-06-14 | $0.0005160 | $0.0004940 | $0.0005680 | $0.0002470 |
| 2017-06-15 | $0.0004940 | $0.0005130 | $0.0005130 | $0.0004150 |
| 2017-06-16 | $0.0005130 | $0.0011290 | $0.0011290 | $0.0005270 |
| 2017-06-17 | $0.0011290 | $0.0014600 | $0.0015130 | $0.0009290 |
| 2017-06-18 | $0.0014600 | $0.0027940 | $0.0033010 | $0.0013970 |
| 2017-06-19 | $0.0027940 | $0.0158300 | $0.0248100 | $0.0025640 |
| 2017-06-20 | $0.0158300 | $0.0123900 | $0.0239600 | $0.005784 |
| 2017-06-21 | $0.0123900 | $0.009398 | $0.0173200 | $0.005891 |
| 2017-06-22 | $0.009398 | $0.0104000 | $0.0130700 | $0.006399 |
| 2017-06-23 | $0.0104000 | $0.009351 | $0.0121700 | $0.006749 |
| 2017-06-24 | $0.009351 | $0.007433 | $0.008936 | $0.005828 |
| 2017-06-25 | $0.007433 | $0.007625 | $0.009023 | $0.006659 |
| 2017-06-26 | $0.007193 | $0.0106600 | $0.0134500 | $0.006922 |
| 2017-06-27 | $0.0106600 | $0.0119100 | $0.0139500 | $0.008681 |
| 2017-06-28 | $0.0119100 | $0.0130400 | $0.0139200 | $0.0108300 |
| 2017-06-29 | $0.0130400 | $0.0125900 | $0.0129500 | $0.0103100 |
| 2017-06-30 | $0.0125900 | $0.0132500 | $0.0143400 | $0.0111600 |
| 2017-07-01 | $0.0132500 | $0.0153000 | $0.0165100 | $0.0102100 |
| 2017-07-02 | $0.0153000 | $0.0165400 | $0.0177300 | $0.0139500 |
| 2017-07-03 | $0.0165400 | $0.0163900 | $0.0173600 | $0.0160000 |
| 2017-07-04 | $0.0163900 | $0.0191600 | $0.0195000 | $0.0163100 |
| 2017-07-05 | $0.0191600 | $0.0207100 | $0.0210200 | $0.0188400 |
| 2017-07-06 | $0.0207100 | $0.0410400 | $0.0522 | $0.0206000 |
| 2017-07-07 | $0.0410400 | $0.0439400 | $0.0710 | $0.0377300 |
| 2017-07-08 | $0.0439400 | $0.0421200 | $0.0578 | $0.0389100 |
| 2017-07-09 | $0.0421200 | $0.0419400 | $0.0540 | $0.0402100 |
| 2017-07-10 | $0.0419400 | $0.0385800 | $0.0466700 | $0.0340100 |
| 2017-07-11 | $0.0385800 | $0.0385800 | $0.0425800 | $0.0334500 |
| 2017-07-12 | $0.0385800 | $0.0364100 | $0.0447000 | $0.0360500 |
| 2017-07-13 | $0.0364100 | $0.0333800 | $0.0391000 | $0.0319400 |
| 2017-07-14 | $0.0333800 | $0.0328000 | $0.0335800 | $0.0268100 |
| 2017-07-15 | $0.0328000 | $0.0286400 | $0.0342700 | $0.0237400 |
| 2017-07-16 | $0.0286400 | $0.0261800 | $0.0301100 | $0.0229900 |
| 2017-07-17 | $0.0261800 | $0.0290600 | $0.0402900 | $0.0259500 |
| 2017-07-18 | $0.0290600 | $0.0295400 | $0.0326900 | $0.0279400 |
| 2017-07-19 | $0.0295400 | $0.0296700 | $0.0317300 | $0.0278900 |
| 2017-07-20 | $0.0296700 | $0.0345600 | $0.0397800 | $0.0272600 |
| 2017-07-21 | $0.0345600 | $0.0354400 | $0.0370800 | $0.0291600 |
| 2017-07-22 | $0.0354400 | $0.0424100 | $0.0436800 | $0.0341800 |
| 2017-07-23 | $0.0424100 | $0.0485200 | $0.0582 | $0.0386500 |
| 2017-07-24 | $0.0485200 | $0.0444600 | $0.0552 | $0.0404300 |
| 2017-07-25 | $0.0444600 | $0.0450700 | $0.0477300 | $0.0379600 |
| 2017-07-26 | $0.0450700 | $0.0418400 | $0.0446600 | $0.0357500 |
| 2017-07-27 | $0.0418400 | $0.0450900 | $0.0465700 | $0.0395700 |
| 2017-07-28 | $0.0450900 | $0.0423300 | $0.0470700 | $0.0364900 |
| 2017-07-29 | $0.0423300 | $0.0436000 | $0.0453800 | $0.0403200 |
| 2017-07-30 | $0.0436000 | $0.0377100 | $0.0478600 | $0.0373500 |
| 2017-07-31 | $0.0377100 | $0.0403700 | $0.0451200 | $0.0377700 |
| 2017-08-01 | $0.0403700 | $0.0450500 | $0.0486500 | $0.0354600 |
| 2017-08-02 | $0.0431600 | $0.0408400 | $0.0473600 | $0.0286200 |
| 2017-08-03 | $0.0408400 | $0.0388600 | $0.0479100 | $0.0351500 |
| 2017-08-04 | $0.0388600 | $0.0428600 | $0.0453900 | $0.0365600 |
| 2017-08-05 | $0.0428600 | $0.0659 | $0.0794 | $0.0485800 |
| 2017-08-06 | $0.0659 | $0.0919 | $0.1065000 | $0.0634 |
| 2017-08-07 | $0.0919 | $0.1531000 | $0.1568000 | $0.0896 |
| 2017-08-08 | $0.1531000 | $0.2266000 | $0.3376000 | $0.1543000 |
| 2017-08-09 | $0.2266000 | $0.2685000 | $0.2846000 | $0.2174000 |
| 2017-08-10 | $0.2685000 | $0.2284000 | $0.3148000 | $0.1846000 |
| 2017-08-11 | $0.2284000 | $0.2167000 | $0.2632000 | $0.1229000 |
| 2017-08-12 | $0.2167000 | $0.1979000 | $0.2306000 | $0.1354000 |
| 2017-08-13 | $0.1979000 | $0.1515000 | $0.2147000 | $0.1133000 |
| 2017-08-14 | $0.1515000 | $0.2202000 | $0.2517000 | $0.1558000 |
| 2017-08-15 | $0.2202000 | $0.1777000 | $0.2140000 | $0.1666000 |
| 2017-08-16 | $0.1777000 | $0.2158000 | $0.2394000 | $0.1698000 |
| 2017-08-17 | $0.2158000 | $0.1796000 | $0.2148000 | $0.1712000 |
| 2017-08-18 | $0.1796000 | $0.1643000 | $0.1920000 | $0.1424000 |
| 2017-08-19 | $0.1643000 | $0.1712000 | $0.1902000 | $0.1449000 |
| 2017-08-20 | $0.1712000 | $0.1669000 | $0.1775000 | $0.1432000 |
| 2017-08-21 | $0.1669000 | $0.1721000 | $0.2207000 | $0.1491000 |
| 2017-08-22 | $0.1721000 | $0.1853000 | $0.1991000 | $0.1636000 |
| 2017-08-23 | $0.1853000 | $0.1966000 | $0.2095000 | $0.1753000 |
| 2017-08-24 | $0.1966000 | $0.3188000 | $0.3576000 | $0.2032000 |
| 2017-08-25 | $0.3188000 | $0.3492000 | $0.3749000 | $0.2990000 |
| 2017-08-26 | $0.3492000 | $0.3309000 | $0.3753000 | $0.3175000 |
| 2017-08-27 | $0.3309000 | $0.3556000 | $0.3561000 | $0.3011000 |
| 2017-08-28 | $0.3556000 | $0.4544000 | $0.5080000 | $0.3420000 |
| 2017-08-29 | $0.4544000 | $0.5025000 | $0.6073000 | $0.4391000 |
| 2017-08-30 | $0.5025000 | $0.4863000 | $0.5032000 | $0.4588000 |
| 2017-08-31 | $0.4863000 | $0.4735000 | $0.5175000 | $0.4298000 |
| 2017-09-01 | $0.4735000 | $0.4516000 | $0.5271000 | $0.2758000 |
| 2017-09-02 | $0.4516000 | $0.3962000 | $0.4389000 | $0.3053000 |
| 2017-09-03 | $0.3962000 | $0.4001000 | $0.4216000 | $0.3621000 |
| 2017-09-04 | $0.4001000 | $0.3418000 | $0.3862000 | $0.2619000 |
| 2017-09-05 | $0.3418000 | $0.3287000 | $0.3582000 | $0.2737000 |
| 2017-09-06 | $0.3287000 | $0.3945000 | $0.4125000 | $0.3280000 |
| 2017-09-07 | $0.3945000 | $0.3605000 | $0.4048000 | $0.3428000 |
| 2017-09-08 | $0.3605000 | $0.3179000 | $0.3501000 | $0.3072000 |
| 2017-09-09 | $0.3179000 | $0.3117000 | $0.3511000 | $0.2877000 |
| 2017-09-10 | $0.3117000 | $0.2614000 | $0.3123000 | $0.2266000 |
| 2017-09-11 | $0.2614000 | $0.2320000 | $0.2848000 | $0.2201000 |
| 2017-09-12 | $0.2320000 | $0.2240000 | $0.2569000 | $0.1877000 |
| 2017-09-13 | $0.2240000 | $0.1966000 | $0.2325000 | $0.1446000 |
| 2017-09-14 | $0.1966000 | $0.1412000 | $0.1690000 | $0.1332000 |
| 2017-09-15 | $0.1412000 | $0.2039000 | $0.2197000 | $0.1552000 |
| 2017-09-16 | $0.2039000 | $0.2436000 | $0.2710000 | $0.1885000 |
| 2017-09-17 | $0.2436000 | $0.2189000 | $0.2430000 | $0.1856000 |
| 2017-09-18 | $0.2189000 | $0.2378000 | $0.2531000 | $0.2263000 |
| 2017-09-19 | $0.2378000 | $0.2122000 | $0.2344000 | $0.2035000 |
| 2017-09-20 | $0.2122000 | $0.1903000 | $0.2189000 | $0.1807000 |
| 2017-09-21 | $0.1903000 | $0.1685000 | $0.1874000 | $0.1596000 |
| 2017-09-22 | $0.1685000 | $0.1669000 | $0.1740000 | $0.1576000 |
| 2017-09-23 | $0.1669000 | $0.1763000 | $0.1850000 | $0.1478000 |
| 2017-09-24 | $0.1763000 | $0.1753000 | $0.1760000 | $0.1635000 |
| 2017-09-25 | $0.1753000 | $0.1896000 | $0.2036000 | $0.1693000 |
| 2017-09-26 | $0.1896000 | $0.1854000 | $0.2011000 | $0.1845000 |
| 2017-09-27 | $0.1854000 | $0.1913000 | $0.2106000 | $0.1801000 |
| 2017-09-28 | $0.1913000 | $0.1913000 | $0.1971000 | $0.1774000 |
| 2017-09-29 | $0.1913000 | $0.1797000 | $0.1950000 | $0.1500000 |
| 2017-09-30 | $0.1797000 | $0.1868000 | $0.1987000 | $0.1718000 |
| 2017-10-01 | $0.1868000 | $0.1762000 | $0.1926000 | $0.1674000 |
| 2017-10-02 | $0.1762000 | $0.1634000 | $0.1800000 | $0.1555000 |
| 2017-10-03 | $0.1634000 | $0.1652000 | $0.1874000 | $0.1552000 |
| 2017-10-04 | $0.1652000 | $0.1641000 | $0.1752000 | $0.1544000 |
| 2017-10-05 | $0.1641000 | $0.1589000 | $0.1766000 | $0.1463000 |
| 2017-10-06 | $0.1589000 | $0.1569000 | $0.1652000 | $0.1375000 |
| 2017-10-07 | $0.1569000 | $0.1609000 | $0.1698000 | $0.1523000 |
| 2017-10-08 | $0.1609000 | $0.1505000 | $0.1704000 | $0.1384000 |
| 2017-10-09 | $0.1505000 | $0.0745 | $0.1559000 | $0.0438600 |
| 2017-10-10 | $0.0745 | $0.1431000 | $0.1560000 | $0.0655 |
| 2017-10-11 | $0.1431000 | $0.1496000 | $0.1807000 | $0.1312000 |
| 2017-10-12 | $0.1496000 | $0.1365000 | $0.1720000 | $0.1322000 |
| 2017-10-13 | $0.1365000 | $0.1455000 | $0.1634000 | $0.1135000 |
| 2017-10-14 | $0.1455000 | $0.1758000 | $0.2262000 | $0.1503000 |
| 2017-10-15 | $0.1758000 | $0.1820000 | $0.1942000 | $0.1611000 |
| 2017-10-16 | $0.1817000 | $0.1836000 | $0.1843000 | $0.1558000 |
| 2017-10-17 | $0.1829000 | $0.1952000 | $0.1957000 | $0.1628000 |
| 2017-10-18 | $0.1910000 | $0.2262000 | $0.2696000 | $0.1795000 |
| 2017-10-19 | $0.2262000 | $0.2770000 | $0.3386000 | $0.2311000 |
| 2017-10-20 | $0.2770000 | $0.2483000 | $0.3205000 | $0.2281000 |
| 2017-10-21 | $0.2457000 | $0.2180000 | $0.2642000 | $0.1819000 |
| 2017-10-22 | $0.2180000 | $0.2346000 | $0.2512000 | $0.2093000 |
| 2017-10-23 | $0.2347000 | $0.2151000 | $0.2446000 | $0.1799000 |
| 2017-10-24 | $0.2151000 | $0.2288000 | $0.2437000 | $0.1888000 |
| 2017-10-25 | $0.2288000 | $0.2352000 | $0.2644000 | $0.2208000 |
| 2017-10-26 | $0.2352000 | $0.2331000 | $0.2461000 | $0.2267000 |
| 2017-10-27 | $0.2331000 | $0.2191000 | $0.2335000 | $0.2133000 |
| 2017-10-28 | $0.2191000 | $0.2154000 | $0.2342000 | $0.1947000 |
| 2017-10-29 | $0.2154000 | $0.2167000 | $0.2440000 | $0.2094000 |
| 2017-10-30 | $0.2167000 | $0.2023000 | $0.2205000 | $0.1962000 |
| 2017-10-31 | $0.2027000 | $0.1978000 | $0.2347000 | $0.1900000 |
| 2017-11-01 | $0.1982000 | $0.1957000 | $0.2329000 | $0.1827000 |
| 2017-11-02 | $0.1957000 | $0.1934000 | $0.2119000 | $0.1486000 |
| 2017-11-03 | $0.1934000 | $0.1984000 | $0.2464000 | $0.1801000 |
| 2017-11-04 | $0.2007000 | $0.1993000 | $0.2176000 | $0.1696000 |
| 2017-11-05 | $0.2004000 | $0.2147000 | $0.2366000 | $0.1909000 |
| 2017-11-06 | $0.2147000 | $0.1915000 | $0.2160000 | $0.1747000 |
| 2017-11-07 | $0.1915000 | $0.1922000 | $0.2164000 | $0.1730000 |
| 2017-11-08 | $0.1908000 | $0.2186000 | $0.2201000 | $0.1909000 |
| 2017-11-09 | $0.2192000 | $0.2207000 | $0.2260000 | $0.1936000 |
| 2017-11-10 | $0.2207000 | $0.1812000 | $0.2090000 | $0.1762000 |
| 2017-11-11 | $0.1812000 | $0.1809000 | $0.2029000 | $0.1709000 |
| 2017-11-12 | $0.1809000 | $0.1644000 | $0.1758000 | $0.1591000 |
| 2017-11-13 | $0.1644000 | $0.1803000 | $0.1934000 | $0.1696000 |
| 2017-11-14 | $0.1803000 | $0.1777000 | $0.1965000 | $0.1735000 |
| 2017-11-15 | $0.1774000 | $0.1865000 | $0.1998000 | $0.1752000 |
| 2017-11-16 | $0.1864000 | $0.1901000 | $0.2076000 | $0.1894000 |
| 2017-11-17 | $0.1916000 | $0.1836000 | $0.1997000 | $0.1793000 |
| 2017-11-18 | $0.1836000 | $0.1835000 | $0.1921000 | $0.1790000 |
| 2017-11-19 | $0.1835000 | $0.1775000 | $0.1953000 | $0.1617000 |
| 2017-11-20 | $0.1775000 | $0.1661000 | $0.1872000 | $0.1538000 |
| 2017-11-21 | $0.1662000 | $0.1741000 | $0.1858000 | $0.1615000 |
| 2017-11-22 | $0.1739000 | $0.1719000 | $0.1868000 | $0.1647000 |
| 2017-11-23 | $0.1719000 | $0.1695000 | $0.1838000 | $0.1656000 |
| 2017-11-24 | $0.1665000 | $0.1662000 | $0.1849000 | $0.1483000 |
| 2017-11-25 | $0.1668000 | $0.1712000 | $0.1822000 | $0.1492000 |
| 2017-11-26 | $0.1712000 | $0.1590000 | $0.1848000 | $0.1492000 |
| 2017-11-27 | $0.1603000 | $0.1533000 | $0.1677000 | $0.1503000 |
| 2017-11-28 | $0.1533000 | $0.2372000 | $0.2372000 | $0.1504000 |
| 2017-11-29 | $0.2333000 | $0.1791000 | $0.2390000 | $0.1339000 |
| 2017-11-30 | $0.1660000 | $0.1935000 | $0.1974000 | $0.1654000 |
| 2017-12-01 | $0.1935000 | $0.2001000 | $0.2167000 | $0.1848000 |
| 2017-12-02 | $0.2001000 | $0.1913000 | $0.2010000 | $0.1725000 |
| 2017-12-03 | $0.1913000 | $0.1749000 | $0.1979000 | $0.1517000 |
| 2017-12-04 | $0.1748000 | $0.1556000 | $0.1966000 | $0.1468000 |
| 2017-12-05 | $0.1551000 | $0.1661000 | $0.1794000 | $0.1446000 |
| 2017-12-06 | $0.1708000 | $0.1554000 | $0.2013000 | $0.1418000 |
| 2017-12-07 | $0.1551000 | $0.1245000 | $0.2047000 | $0.1212000 |
| 2017-12-08 | $0.1247000 | $0.1683000 | $0.1992000 | $0.1027000 |
| 2017-12-09 | $0.1685000 | $0.1532000 | $0.1651000 | $0.1422000 |
| 2017-12-10 | $0.1531000 | $0.1562000 | $0.1658000 | $0.1370000 |
| 2017-12-11 | $0.1562000 | $0.1412000 | $0.1826000 | $0.1362000 |
| 2017-12-12 | $0.1412000 | $0.1204000 | $0.1538000 | $0.1184000 |
| 2017-12-13 | $0.1204000 | $0.1204000 | $0.1303000 | $0.1121000 |
| 2017-12-14 | $0.1204000 | $0.1327000 | $0.1474000 | $0.1174000 |
| 2017-12-15 | $0.1367000 | $0.1338000 | $0.1563000 | $0.1234000 |
| 2017-12-16 | $0.1337000 | $0.1468000 | $0.1579000 | $0.1356000 |
| 2017-12-17 | $0.1468000 | $0.1743000 | $0.1878000 | $0.1438000 |
| 2017-12-18 | $0.1743000 | $0.2279000 | $0.2353000 | $0.1734000 |
| 2017-12-19 | $0.2316000 | $0.1681000 | $0.2178000 | $0.1595000 |
| 2017-12-20 | $0.1680000 | $0.1689000 | $0.1740000 | $0.1401000 |
| 2017-12-21 | $0.1689000 | $0.1430000 | $0.1718000 | $0.1410000 |
| 2017-12-22 | $0.1430000 | $0.1334000 | $0.1358000 | $0.1241000 |
| 2017-12-23 | $0.1335000 | $0.1267000 | $0.1430000 | $0.1252000 |
| 2017-12-24 | $0.1284000 | $0.1324000 | $0.1422000 | $0.1123000 |
| 2017-12-25 | $0.1365000 | $0.1304000 | $0.1479000 | $0.1253000 |
| 2017-12-26 | $0.1304000 | $0.1484000 | $0.1719000 | $0.1448000 |
| 2017-12-27 | $0.1484000 | $0.1389000 | $0.1663000 | $0.1329000 |
| 2017-12-28 | $0.1389000 | $0.1499000 | $0.1538000 | $0.1176000 |
| 2017-12-29 | $0.1433000 | $0.2101000 | $0.2309000 | $0.1426000 |
| 2017-12-30 | $0.2101000 | $0.1784000 | $0.2119000 | $0.1615000 |
| 2017-12-31 | $0.1785000 | $0.2147000 | $0.2303000 | $0.1972000 |
| 2018-01-01 | $0.2147000 | $0.1901000 | $0.2088000 | $0.1865000 |
| 2018-01-02 | $0.1901000 | $0.2411000 | $0.2498000 | $0.2015000 |
| 2018-01-03 | $0.2411000 | $0.3679000 | $0.3695000 | $0.2471000 |
| 2018-01-04 | $0.3663000 | $0.3904000 | $0.3986000 | $0.2704000 |
| 2018-01-05 | $0.3904000 | $0.3679000 | $0.5507000 | $0.3477000 |
| 2018-01-06 | $0.3679000 | $0.5057000 | $0.5086000 | $0.3318000 |
| 2018-01-07 | $0.5042000 | $0.4408000 | $0.4765000 | $0.4072000 |
| 2018-01-08 | $0.4158000 | $0.3681000 | $0.4106000 | $0.3486000 |
| 2018-01-09 | $0.3681000 | $0.3361000 | $0.3911000 | $0.3361000 |
| 2018-01-10 | $0.3346000 | $0.3636000 | $0.3770000 | $0.3054000 |
| 2018-01-11 | $0.3635000 | $0.3134000 | $0.3319000 | $0.2913000 |
| 2018-01-12 | $0.3134000 | $0.3729000 | $0.3982000 | $0.3175000 |
| 2018-01-13 | $0.3734000 | $0.3458000 | $0.3968000 | $0.3111000 |
| 2018-01-14 | $0.3456000 | $0.3211000 | $0.3509000 | $0.3209000 |
| 2018-01-15 | $0.3216000 | $0.2916000 | $0.3291000 | $0.2804000 |
| 2018-01-16 | $0.2916000 | $0.2196000 | $0.2701000 | $0.2174000 |
| 2018-01-17 | $0.2196000 | $0.2152000 | $0.2435000 | $0.2019000 |
| 2018-01-18 | $0.2157000 | $0.1924000 | $0.2203000 | $0.1901000 |
| 2018-01-19 | $0.1956000 | $0.2039000 | $0.2246000 | $0.1794000 |
| 2018-01-20 | $0.2002000 | $0.2293000 | $0.2644000 | $0.1813000 |
| 2018-01-21 | $0.2304000 | $0.1880000 | $0.2143000 | $0.1721000 |
| 2018-01-22 | $0.1880000 | $0.1622000 | $0.1784000 | $0.1622000 |
| 2018-01-23 | $0.1621000 | $0.1658000 | $0.1819000 | $0.1511000 |
| 2018-01-24 | $0.1636000 | $0.1810000 | $0.1930000 | $0.1549000 |
| 2018-01-25 | $0.1801000 | $0.1824000 | $0.2047000 | $0.1654000 |
| 2018-01-26 | $0.1848000 | $0.1883000 | $0.2241000 | $0.1773000 |
| 2018-01-27 | $0.1882000 | $0.2118000 | $0.2177000 | $0.1886000 |
| 2018-01-28 | $0.2114000 | $0.2029000 | $0.2223000 | $0.1969000 |
| 2018-01-29 | $0.2029000 | $0.1887000 | $0.2072000 | $0.1703000 |
| 2018-01-30 | $0.1887000 | $0.1618000 | $0.1741000 | $0.1520000 |
| 2018-01-31 | $0.1618000 | $0.1610000 | $0.1661000 | $0.1517000 |
| 2018-02-01 | $0.1578000 | $0.1443000 | $0.1490000 | $0.1147000 |
| 2018-02-02 | $0.1443000 | $0.1665000 | $0.1684000 | $0.1198000 |
| 2018-02-03 | $0.1352000 | $0.1511000 | $0.1738000 | $0.1385000 |
| 2018-02-04 | $0.1514000 | $0.1326000 | $0.1413000 | $0.1218000 |
| 2018-02-05 | $0.1261000 | $0.1108000 | $0.1206000 | $0.0996200 |
| 2018-02-06 | $0.1100000 | $0.1193000 | $0.1335000 | $0.0950 |
| 2018-02-07 | $0.1194000 | $0.1130000 | $0.1328000 | $0.1130000 |
| 2018-02-08 | $0.1130000 | $0.1086000 | $0.1413000 | $0.1007000 |
| 2018-02-09 | $0.1086000 | $0.1305000 | $0.1398000 | $0.1143000 |
| 2018-02-10 | $0.1305000 | $0.1177000 | $0.1446000 | $0.1177000 |
| 2018-02-11 | $0.1177000 | $0.1201000 | $0.1224000 | $0.1028000 |
| 2018-02-12 | $0.1201000 | $0.1235000 | $0.1338000 | $0.1144000 |
| 2018-02-13 | $0.1235000 | $0.1108000 | $0.1187000 | $0.1055000 |
| 2018-02-14 | $0.1108000 | $0.1304000 | $0.1427000 | $0.1150000 |
| 2018-02-15 | $0.1304000 | $0.1204000 | $0.1504000 | $0.1148000 |
| 2018-02-16 | $0.1204000 | $0.1235000 | $0.1401000 | $0.1165000 |
| 2018-02-17 | $0.1235000 | $0.1505000 | $0.1608000 | $0.1276000 |
| 2018-02-18 | $0.1505000 | $0.1287000 | $0.1413000 | $0.1112000 |
| 2018-02-19 | $0.1287000 | $0.1351000 | $0.1465000 | $0.1114000 |
| 2018-02-20 | $0.1351000 | $0.1262000 | $0.1431000 | $0.1255000 |
| 2018-02-21 | $0.1262000 | $0.1236000 | $0.1328000 | $0.1170000 |
| 2018-02-22 | $0.1236000 | $0.1027000 | $0.1210000 | $0.0985 |
| 2018-02-23 | $0.1027000 | $0.1088000 | $0.1236000 | $0.1023000 |
| 2018-02-24 | $0.1088000 | $0.1070000 | $0.1279000 | $0.0994800 |
| 2018-02-25 | $0.1069000 | $0.1160000 | $0.1261000 | $0.1058000 |
| 2018-02-26 | $0.1160000 | $0.1146000 | $0.1292000 | $0.1050000 |
| 2018-02-27 | $0.1146000 | $0.1196000 | $0.1396000 | $0.1081000 |
| 2018-02-28 | $0.1196000 | $0.1300000 | $0.1597000 | $0.1120000 |
| 2018-03-01 | $0.1300000 | $0.1613000 | $0.1638000 | $0.1327000 |
| 2018-03-02 | $0.1627000 | $0.1467000 | $0.1698000 | $0.1237000 |
| 2018-03-03 | $0.1470000 | $0.1533000 | $0.1718000 | $0.1464000 |
| 2018-03-04 | $0.1533000 | $0.1523000 | $0.1690000 | $0.1398000 |
| 2018-03-05 | $0.1523000 | $0.1363000 | $0.1557000 | $0.1326000 |
| 2018-03-06 | $0.1363000 | $0.1173000 | $0.1420000 | $0.1061000 |
| 2018-03-07 | $0.1173000 | $0.1078000 | $0.1140000 | $0.0978 |
| 2018-03-08 | $0.1080000 | $0.1002000 | $0.1064000 | $0.0894 |
| 2018-03-09 | $0.1002000 | $0.0985 | $0.1030000 | $0.0906 |
| 2018-03-10 | $0.0985 | $0.0948 | $0.1006000 | $0.0912 |
| 2018-03-11 | $0.0945 | $0.1023000 | $0.1240000 | $0.0935 |
| 2018-03-12 | $0.1023000 | $0.0948 | $0.1092000 | $0.0892 |
| 2018-03-13 | $0.0948 | $0.0915 | $0.1004000 | $0.0892 |
| 2018-03-14 | $0.0902 | $0.0874 | $0.0889 | $0.0768 |
| 2018-03-15 | $0.0873 | $0.0854 | $0.0933 | $0.0800 |
| 2018-03-16 | $0.0851 | $0.0878 | $0.0959 | $0.0822 |
| 2018-03-17 | $0.0878 | $0.0823 | $0.0851 | $0.0793 |
| 2018-03-18 | $0.0834 | $0.0680 | $0.0882 | $0.0412400 |
| 2018-03-19 | $0.0681 | $0.0836 | $0.0859 | $0.0697 |
| 2018-03-20 | $0.0835 | $0.0973 | $0.0988 | $0.0821 |
| 2018-03-21 | $0.0971 | $0.1063000 | $0.1255000 | $0.0956 |
| 2018-03-22 | $0.1063000 | $0.1059000 | $0.1202000 | $0.0988 |
| 2018-03-23 | $0.1052000 | $0.0957 | $0.1120000 | $0.0939 |
| 2018-03-24 | $0.0971 | $0.0916 | $0.0970 | $0.0859 |
| 2018-03-25 | $0.0937 | $0.0903 | $0.0953 | $0.0876 |
| 2018-03-26 | $0.0903 | $0.0884 | $0.0912 | $0.0823 |
| 2018-03-27 | $0.0884 | $0.0843 | $0.0875 | $0.0818 |
| 2018-03-28 | $0.0843 | $0.0881 | $0.0903 | $0.0846 |
| 2018-03-29 | $0.0881 | $0.0781 | $0.0800 | $0.0746 |
| 2018-03-30 | $0.0758 | $0.0674 | $0.0768 | $0.0644 |
| 2018-03-31 | $0.0674 | $0.0657 | $0.0717 | $0.0628 |
| 2018-04-01 | $0.0657 | $0.0656 | $0.0682 | $0.0643 |
| 2018-04-02 | $0.0658 | $0.0676 | $0.0724 | $0.0662 |
| 2018-04-03 | $0.0676 | $0.0636 | $0.0732 | $0.0472100 |
| 2018-04-04 | $0.0632 | $0.0569 | $0.0611 | $0.0545 |
| 2018-04-05 | $0.0569 | $0.0547 | $0.0581 | $0.0526 |
| 2018-04-06 | $0.0547 | $0.0549 | $0.0602 | $0.0526 |
| 2018-04-07 | $0.0549 | $0.0568 | $0.0582 | $0.0554 |
| 2018-04-08 | $0.0568 | $0.0543 | $0.0592 | $0.0527 |
| 2018-04-09 | $0.0550 | $0.0502 | $0.0544 | $0.0489500 |
| 2018-04-10 | $0.0502 | $0.0557 | $0.0576 | $0.0489200 |
| 2018-04-11 | $0.0557 | $0.0633 | $0.0673 | $0.0534 |
| 2018-04-12 | $0.0633 | $0.0706 | $0.0836 | $0.0674 |
| 2018-04-13 | $0.0706 | $0.0663 | $0.0717 | $0.0653 |
| 2018-04-14 | $0.0663 | $0.0688 | $0.0708 | $0.0667 |
| 2018-04-15 | $0.0688 | $0.0659 | $0.0732 | $0.0613 |
| 2018-04-16 | $0.0659 | $0.0621 | $0.0655 | $0.0596 |
| 2018-04-17 | $0.0621 | $0.0608 | $0.0642 | $0.0597 |
| 2018-04-18 | $0.0608 | $0.0636 | $0.0657 | $0.0614 |
| 2018-04-19 | $0.0632 | $0.0645 | $0.0658 | $0.0612 |
| 2018-04-20 | $0.0660 | $0.0682 | $0.0726 | $0.0681 |
| 2018-04-21 | $0.0696 | $0.0692 | $0.0775 | $0.0668 |
| 2018-04-22 | $0.0692 | $0.0688 | $0.0702 | $0.0666 |
| 2018-04-23 | $0.0688 | $0.0692 | $0.0730 | $0.0674 |
| 2018-04-24 | $0.0691 | $0.0767 | $0.0779 | $0.0721 |
| 2018-04-25 | $0.0767 | $0.0679 | $0.0705 | $0.0672 |
| 2018-04-26 | $0.0679 | $0.0714 | $0.0744 | $0.0695 |
| 2018-04-27 | $0.0714 | $0.0701 | $0.0730 | $0.0659 |
| 2018-04-28 | $0.0688 | $0.0695 | $0.0745 | $0.0663 |
| 2018-04-29 | $0.0695 | $0.0663 | $0.0707 | $0.0647 |
| 2018-04-30 | $0.0663 | $0.0639 | $0.0666 | $0.0611 |
| 2018-05-01 | $0.0639 | $0.0596 | $0.0665 | $0.0529 |
| 2018-05-02 | $0.0596 | $0.0604 | $0.0635 | $0.0574 |
| 2018-05-03 | $0.0601 | $0.0676 | $0.0696 | $0.0634 |
| 2018-05-04 | $0.0677 | $0.0695 | $0.0710 | $0.0666 |
| 2018-05-05 | $0.0695 | $0.0680 | $0.0718 | $0.0667 |
| 2018-05-06 | $0.0680 | $0.0675 | $0.0703 | $0.0658 |
| 2018-05-07 | $0.0676 | $0.0689 | $0.0712 | $0.0652 |
| 2018-05-08 | $0.0684 | $0.0670 | $0.0694 | $0.0667 |
| 2018-05-09 | $0.0670 | $0.0670 | $0.0699 | $0.0624 |
| 2018-05-10 | $0.0670 | $0.0631 | $0.0649 | $0.0591 |
| 2018-05-11 | $0.0604 | $0.0579 | $0.0606 | $0.0556 |
| 2018-05-12 | $0.0579 | $0.0611 | $0.0645 | $0.0584 |
| 2018-05-13 | $0.0596 | $0.0619 | $0.0662 | $0.0601 |
| 2018-05-14 | $0.0619 | $0.0664 | $0.0695 | $0.0594 |
| 2018-05-15 | $0.0668 | $0.0628 | $0.0663 | $0.0592 |
| 2018-05-16 | $0.0617 | $0.0620 | $0.0663 | $0.0606 |
| 2018-05-17 | $0.0619 | $0.0603 | $0.0643 | $0.0589 |
| 2018-05-18 | $0.0605 | $0.0609 | $0.0640 | $0.0586 |
| 2018-05-19 | $0.0609 | $0.0608 | $0.0620 | $0.0584 |
| 2018-05-20 | $0.0608 | $0.0621 | $0.0643 | $0.0609 |
| 2018-05-21 | $0.0610 | $0.0584 | $0.0613 | $0.0554 |
| 2018-05-22 | $0.0584 | $0.0570 | $0.0588 | $0.0542 |
| 2018-05-23 | $0.0566 | $0.0537 | $0.0552 | $0.0509 |
| 2018-05-24 | $0.0531 | $0.0528 | $0.0545 | $0.0520 |
| 2018-05-25 | $0.0528 | $0.0529 | $0.0540 | $0.0517 |
| 2018-05-26 | $0.0529 | $0.0510 | $0.0533 | $0.0502 |
| 2018-05-27 | $0.0510 | $0.0513 | $0.0545 | $0.0474900 |
| 2018-05-28 | $0.0513 | $0.0482700 | $0.0521 | $0.0476300 |
| 2018-05-29 | $0.0482700 | $0.0529 | $0.0557 | $0.0500 |
| 2018-05-30 | $0.0529 | $0.0549 | $0.0562 | $0.0504 |
| 2018-05-31 | $0.0549 | $0.0537 | $0.0583 | $0.0536 |
| 2018-06-01 | $0.0562 | $0.0546 | $0.0569 | $0.0529 |
| 2018-06-02 | $0.0546 | $0.0543 | $0.0573 | $0.0535 |
| 2018-06-03 | $0.0543 | $0.0747 | $0.0771 | $0.0531 |
| 2018-06-04 | $0.0766 | $0.0788 | $0.1155000 | $0.0735 |
| 2018-06-05 | $0.0818 | $0.0796 | $0.0873 | $0.0725 |
| 2018-06-06 | $0.0788 | $0.0724 | $0.0802 | $0.0724 |
| 2018-06-07 | $0.0724 | $0.0728 | $0.0753 | $0.0697 |
| 2018-06-08 | $0.0728 | $0.0627 | $0.0722 | $0.0609 |
| 2018-06-09 | $0.0621 | $0.0714 | $0.0737 | $0.0589 |
| 2018-06-10 | $0.0730 | $0.0545 | $0.0658 | $0.0497900 |
| 2018-06-11 | $0.0541 | $0.0630 | $0.0641 | $0.0548 |
| 2018-06-12 | $0.0639 | $0.0567 | $0.0616 | $0.0567 |
| 2018-06-13 | $0.0567 | $0.0567 | $0.0600 | $0.0545 |
| 2018-06-14 | $0.0567 | $0.0587 | $0.0616 | $0.0581 |
| 2018-06-15 | $0.0587 | $0.0576 | $0.0592 | $0.0552 |
| 2018-06-16 | $0.0576 | $0.0583 | $0.0673 | $0.0568 |
| 2018-06-17 | $0.0583 | $0.0572 | $0.0597 | $0.0568 |
| 2018-06-18 | $0.0579 | $0.0578 | $0.0612 | $0.0573 |
| 2018-06-19 | $0.0587 | $0.0747 | $0.0768 | $0.0585 |
| 2018-06-20 | $0.0729 | $0.0741 | $0.0758 | $0.0676 |
| 2018-06-21 | $0.0719 | $0.0725 | $0.1051000 | $0.0692 |
| 2018-06-22 | $0.0720 | $0.0675 | $0.0675 | $0.0565 |
| 2018-06-23 | $0.0588 | $0.0685 | $0.0709 | $0.0570 |
| 2018-06-24 | $0.0600 | $0.0563 | $0.0660 | $0.0560 |
| 2018-06-25 | $0.0564 | $0.0560 | $0.0602 | $0.0542 |
| 2018-06-26 | $0.0560 | $0.0547 | $0.0547 | $0.0519 |
| 2018-06-27 | $0.0528 | $0.0477800 | $0.0628 | $0.0424400 |
| 2018-06-28 | $0.0480300 | $0.0425700 | $0.0459100 | $0.0415100 |
| 2018-06-29 | $0.0425600 | $0.0431800 | $0.0477100 | $0.0428700 |
| 2018-06-30 | $0.0431800 | $0.0466100 | $0.0471900 | $0.0429100 |
| 2018-07-01 | $0.0462300 | $0.0455800 | $0.0477300 | $0.0448200 |
| 2018-07-02 | $0.0452200 | $0.0481600 | $0.0513 | $0.0454500 |
| 2018-07-03 | $0.0481700 | $0.0489500 | $0.0501 | $0.0460200 |
| 2018-07-04 | $0.0481000 | $0.0468600 | $0.0514 | $0.0468600 |
| 2018-07-05 | $0.0468500 | $0.0455500 | $0.0476400 | $0.0454800 |
| 2018-07-06 | $0.0464000 | $0.0458200 | $0.0476700 | $0.0438400 |
| 2018-07-07 | $0.0458200 | $0.0431200 | $0.0469000 | $0.0423100 |
| 2018-07-08 | $0.0431200 | $0.0454100 | $0.0500 | $0.0404500 |
| 2018-07-09 | $0.0454100 | $0.0434800 | $0.0488800 | $0.0433500 |
| 2018-07-10 | $0.0434800 | $0.0363900 | $0.0411800 | $0.0346900 |
| 2018-07-11 | $0.0357000 | $0.0345900 | $0.0395200 | $0.0329300 |
| 2018-07-12 | $0.0345900 | $0.0330200 | $0.0360800 | $0.0320800 |
| 2018-07-13 | $0.0330200 | $0.0343900 | $0.0365100 | $0.0317700 |
| 2018-07-14 | $0.0343900 | $0.0344800 | $0.0366100 | $0.0328500 |
| 2018-07-15 | $0.0344800 | $0.0346200 | $0.0363400 | $0.0337900 |
| 2018-07-16 | $0.0346200 | $0.0386900 | $0.0399700 | $0.0351200 |
| 2018-07-17 | $0.0379500 | $0.0393400 | $0.0435200 | $0.0385400 |
| 2018-07-18 | $0.0393400 | $0.0417900 | $0.0424500 | $0.0390600 |
| 2018-07-19 | $0.0417900 | $0.0424700 | $0.0433700 | $0.0388800 |
| 2018-07-20 | $0.0417200 | $0.0392400 | $0.0419500 | $0.0377700 |
| 2018-07-21 | $0.0396000 | $0.0385800 | $0.0420600 | $0.0377700 |
| 2018-07-22 | $0.0385800 | $0.0384000 | $0.0421000 | $0.0373600 |
| 2018-07-23 | $0.0384000 | $0.0385900 | $0.0411400 | $0.0381300 |
| 2018-07-24 | $0.0388200 | $0.0402200 | $0.0432400 | $0.0382000 |
| 2018-07-25 | $0.0400500 | $0.0377500 | $0.0410100 | $0.0354600 |
| 2018-07-26 | $0.0377500 | $0.0354000 | $0.0418300 | $0.0346900 |
| 2018-07-27 | $0.0356400 | $0.0365800 | $0.0394400 | $0.0337100 |
| 2018-07-28 | $0.0374800 | $0.0375300 | $0.0390100 | $0.0349800 |
| 2018-07-29 | $0.0377800 | $0.0366500 | $0.0398500 | $0.0350900 |
| 2018-07-30 | $0.0364000 | $0.0357300 | $0.0393300 | $0.0338500 |
| 2018-07-31 | $0.0357300 | $0.0275400 | $0.0338000 | $0.0260700 |
| 2018-08-01 | $0.0275400 | $0.0280800 | $0.0296800 | $0.0261800 |
| 2018-08-02 | $0.0280800 | $0.0247400 | $0.0279100 | $0.0241400 |
| 2018-08-03 | $0.0247400 | $0.0263300 | $0.0317500 | $0.0240300 |
| 2018-08-04 | $0.0263300 | $0.0250500 | $0.0310200 | $0.0230900 |
| 2018-08-05 | $0.0250500 | $0.0299300 | $0.0316200 | $0.0245100 |
| 2018-08-06 | $0.0303500 | $0.0304200 | $0.0320200 | $0.0282000 |
| 2018-08-07 | $0.0304200 | $0.0278300 | $0.0320000 | $0.0272300 |
| 2018-08-08 | $0.0279000 | $0.0271500 | $0.0287900 | $0.0253900 |
| 2018-08-09 | $0.0271500 | $0.0291800 | $0.0542 | $0.0270200 |
| 2018-08-10 | $0.0291800 | $0.0312600 | $0.0312600 | $0.0267700 |
| 2018-08-11 | $0.0305200 | $0.0300900 | $0.0322700 | $0.0274700 |
| 2018-08-12 | $0.0300900 | $0.0290900 | $0.0314200 | $0.0284500 |
| 2018-08-13 | $0.0290800 | $0.0266800 | $0.0307500 | $0.0251200 |
| 2018-08-14 | $0.0266800 | $0.0237400 | $0.0281500 | $0.0232500 |
| 2018-08-15 | $0.0237400 | $0.0253500 | $0.0264800 | $0.0231500 |
| 2018-08-16 | $0.0253500 | $0.0242200 | $0.0268100 | $0.0237100 |
| 2018-08-17 | $0.0242200 | $0.0280100 | $0.0287400 | $0.0248500 |
| 2018-08-18 | $0.0280100 | $0.0272900 | $0.0297900 | $0.0258200 |
| 2018-08-19 | $0.0272900 | $0.0278900 | $0.0308200 | $0.0260700 |
| 2018-08-20 | $0.0277600 | $0.0251400 | $0.0286500 | $0.0247700 |
| 2018-08-21 | $0.0251400 | $0.0262900 | $0.0272000 | $0.0246700 |
| 2018-08-22 | $0.0262900 | $0.0238700 | $0.0261000 | $0.0238100 |
| 2018-08-23 | $0.0238700 | $0.0248500 | $0.0260300 | $0.0245200 |
| 2018-08-24 | $0.0247800 | $0.0244200 | $0.0280400 | $0.0238800 |
| 2018-08-25 | $0.0244200 | $0.0237600 | $0.0257800 | $0.0229500 |
| 2018-08-26 | $0.0237600 | $0.0242600 | $0.0254700 | $0.0229200 |
| 2018-08-27 | $0.0242600 | $0.0231700 | $0.0256600 | $0.0231700 |
| 2018-08-28 | $0.0231700 | $0.0255300 | $0.0270200 | $0.0234000 |
| 2018-08-29 | $0.0255300 | $0.0251800 | $0.0273600 | $0.0235500 |
| 2018-08-30 | $0.0251700 | $0.0268800 | $0.0282700 | $0.0240800 |
| 2018-08-31 | $0.0268800 | $0.0271200 | $0.0291600 | $0.0257900 |
| 2018-09-01 | $0.0269800 | $0.0306100 | $0.0311900 | $0.0270100 |
| 2018-09-02 | $0.0301100 | $0.0302300 | $0.0321300 | $0.0295000 |
| 2018-09-03 | $0.0302300 | $0.0335900 | $0.0384600 | $0.0293700 |
| 2018-09-04 | $0.0335900 | $0.0348600 | $0.0389900 | $0.0324300 |
| 2018-09-05 | $0.0349300 | $0.0304400 | $0.0336600 | $0.0295000 |
| 2018-09-06 | $0.0304400 | $0.0353100 | $0.0358300 | $0.0288600 |
| 2018-09-07 | $0.0353100 | $0.0333400 | $0.0386000 | $0.0318000 |
| 2018-09-08 | $0.0333500 | $0.0315600 | $0.0333600 | $0.0308800 |
| 2018-09-09 | $0.0315600 | $0.0283700 | $0.0336200 | $0.0277500 |
| 2018-09-10 | $0.0277500 | $0.0258000 | $0.0287800 | $0.0237800 |
| 2018-09-11 | $0.0258000 | $0.0220300 | $0.0270700 | $0.0214000 |
| 2018-09-12 | $0.0227900 | $0.0226200 | $0.0236400 | $0.0216100 |
| 2018-09-13 | $0.0226200 | $0.0227200 | $0.0238300 | $0.0220700 |
| 2018-09-14 | $0.0227200 | $0.0232800 | $0.0237400 | $0.0224400 |
| 2018-09-15 | $0.0232800 | $0.0208100 | $0.0235400 | $0.0202200 |
| 2018-09-16 | $0.0208100 | $0.0200900 | $0.0208700 | $0.0197000 |
| 2018-09-17 | $0.0200900 | $0.0191600 | $0.0199100 | $0.0174700 |
| 2018-09-18 | $0.0191600 | $0.0192300 | $0.0218300 | $0.0182100 |
| 2018-09-19 | $0.0191000 | $0.0186800 | $0.0204100 | $0.0179800 |
| 2018-09-20 | $0.0186800 | $0.0178900 | $0.0200400 | $0.0169200 |
| 2018-09-21 | $0.0178300 | $0.0182600 | $0.0196800 | $0.0172400 |
| 2018-09-22 | $0.0188700 | $0.0186000 | $0.0191400 | $0.0173300 |
| 2018-09-23 | $0.0181300 | $0.0165600 | $0.0195700 | $0.0160200 |
| 2018-09-24 | $0.0165600 | $0.0156700 | $0.0174500 | $0.0156700 |
| 2018-09-25 | $0.0156700 | $0.0139100 | $0.0153200 | $0.0129400 |
| 2018-09-26 | $0.0139100 | $0.0151200 | $0.0200300 | $0.0134400 |
| 2018-09-27 | $0.0151200 | $0.0151800 | $0.0165100 | $0.0147100 |
| 2018-09-28 | $0.0151800 | $0.0152600 | $0.0171900 | $0.0150000 |
| 2018-09-29 | $0.0152600 | $0.0152500 | $0.0162500 | $0.0147900 |
| 2018-09-30 | $0.0159800 | $0.0147700 | $0.0160300 | $0.0143100 |
| 2018-10-01 | $0.0147700 | $0.0148400 | $0.0153000 | $0.0138500 |
| 2018-10-02 | $0.0146400 | $0.0152000 | $0.0155300 | $0.0142300 |
| 2018-10-03 | $0.0152000 | $0.0151300 | $0.0156500 | $0.0146100 |
| 2018-10-04 | $0.0150000 | $0.0152700 | $0.0159900 | $0.0148700 |
| 2018-10-05 | $0.0152700 | $0.0154500 | $0.0165800 | $0.0146600 |
| 2018-10-06 | $0.0152600 | $0.0150900 | $0.0155500 | $0.0145600 |
| 2018-10-07 | $0.0151600 | $0.0151200 | $0.0153100 | $0.0145900 |
| 2018-10-08 | $0.0151200 | $0.0151600 | $0.0160300 | $0.0147000 |
| 2018-10-09 | $0.0153600 | $0.0162500 | $0.0171800 | $0.0147200 |
| 2018-10-10 | $0.0163100 | $0.0189500 | $0.0211900 | $0.0157300 |
| 2018-10-11 | $0.0189500 | $0.0159000 | $0.0178800 | $0.0154600 |
| 2018-10-12 | $0.0159000 | $0.0152500 | $0.0178100 | $0.0143800 |
| 2018-10-13 | $0.0152600 | $0.0161100 | $0.0171700 | $0.0152900 |
| 2018-10-14 | $0.0161100 | $0.0178900 | $0.0182700 | $0.0157600 |
| 2018-10-15 | $0.0178900 | $0.0172600 | $0.0192400 | $0.0169300 |
| 2018-10-16 | $0.0172600 | $0.0172500 | $0.0180400 | $0.0163900 |
| 2018-10-17 | $0.0172500 | $0.0161100 | $0.0178800 | $0.0152500 |
| 2018-10-18 | $0.0161100 | $0.0156400 | $0.0167400 | $0.0147300 |
| 2018-10-19 | $0.0156400 | $0.0158500 | $0.0158500 | $0.0146200 |
| 2018-10-20 | $0.0152000 | $0.0149900 | $0.0159700 | $0.0146700 |
| 2018-10-21 | $0.0149900 | $0.0168000 | $0.0178400 | $0.0149700 |
| 2018-10-22 | $0.0168000 | $0.0162100 | $0.0171200 | $0.0152400 |
| 2018-10-23 | $0.0162100 | $0.0162400 | $0.0175300 | $0.0157200 |
| 2018-10-24 | $0.0164400 | $0.0169700 | $0.0184600 | $0.0154800 |
| 2018-10-25 | $0.0169700 | $0.0182900 | $0.0194500 | $0.0160300 |
| 2018-10-26 | $0.0182900 | $0.0225400 | $0.0309900 | $0.0181400 |
| 2018-10-27 | $0.0225400 | $0.0209600 | $0.0230300 | $0.0208300 |
| 2018-10-28 | $0.0209600 | $0.0201900 | $0.0213500 | $0.0196100 |
| 2018-10-29 | $0.0199300 | $0.0180600 | $0.0206500 | $0.0176800 |
| 2018-10-30 | $0.0180600 | $0.0167200 | $0.0184200 | $0.0159600 |
| 2018-10-31 | $0.0167200 | $0.0163600 | $0.0171300 | $0.0157900 |
| 2018-11-01 | $0.0162400 | $0.0168500 | $0.0173600 | $0.0162700 |
| 2018-11-02 | $0.0168500 | $0.0157900 | $0.0172000 | $0.0151600 |
| 2018-11-03 | $0.0157900 | $0.0157500 | $0.0164500 | $0.0150500 |
| 2018-11-04 | $0.0155000 | $0.0155200 | $0.0161700 | $0.0151300 |
| 2018-11-05 | $0.0155200 | $0.0154400 | $0.0163400 | $0.0149900 |
| 2018-11-06 | $0.0154400 | $0.0155500 | $0.0163900 | $0.0151000 |
| 2018-11-07 | $0.0155500 | $0.0154100 | $0.0163900 | $0.0146300 |
| 2018-11-08 | $0.0154100 | $0.0149500 | $0.0155400 | $0.0145700 |
| 2018-11-09 | $0.0150200 | $0.0144100 | $0.0156900 | $0.0141600 |
| 2018-11-10 | $0.0144100 | $0.0150300 | $0.0172100 | $0.0143900 |
| 2018-11-11 | $0.0149700 | $0.0144200 | $0.0151900 | $0.0139700 |
| 2018-11-12 | $0.0144200 | $0.0139000 | $0.0150500 | $0.0137700 |
| 2018-11-13 | $0.0139000 | $0.0128700 | $0.0143300 | $0.0116600 |
| 2018-11-14 | $0.0128700 | $0.0108500 | $0.0117700 | $0.0104500 |
| 2018-11-15 | $0.0107300 | $0.0104500 | $0.0116300 | $0.009883 |
| 2018-11-16 | $0.0106700 | $0.0107300 | $0.0119500 | $0.0101100 |
| 2018-11-17 | $0.0105000 | $0.0105300 | $0.0112500 | $0.0100800 |
| 2018-11-18 | $0.0103000 | $0.0106700 | $0.0109500 | $0.0102200 |
| 2018-11-19 | $0.0104400 | $0.008224 | $0.009427 | $0.007792 |
| 2018-11-20 | $0.008224 | $0.006885 | $0.007595 | $0.006085 |
| 2018-11-21 | $0.006885 | $0.007027 | $0.007257 | $0.006660 |
| 2018-11-22 | $0.006844 | $0.006395 | $0.006740 | $0.006092 |
| 2018-11-23 | $0.006395 | $0.006298 | $0.006645 | $0.005733 |
| 2018-11-24 | $0.006298 | $0.005165 | $0.005935 | $0.005126 |
| 2018-11-25 | $0.005165 | $0.005526 | $0.005766 | $0.005165 |
| 2018-11-26 | $0.005526 | $0.005185 | $0.005412 | $0.0049200 |
| 2018-11-27 | $0.005147 | $0.005505 | $0.005696 | $0.005085 |
| 2018-11-28 | $0.005505 | $0.006225 | $0.006822 | $0.005969 |
| 2018-11-29 | $0.006225 | $0.006430 | $0.007373 | $0.006087 |
| 2018-11-30 | $0.006430 | $0.006055 | $0.006255 | $0.005654 |
| 2018-12-01 | $0.006055 | $0.006296 | $0.006548 | $0.006044 |
| 2018-12-02 | $0.006297 | $0.006009 | $0.006672 | $0.006009 |
| 2018-12-03 | $0.006174 | $0.005768 | $0.006775 | $0.005614 |
| 2018-12-04 | $0.005768 | $0.006081 | $0.007778 | $0.005646 |
| 2018-12-05 | $0.006081 | $0.005756 | $0.005756 | $0.005382 |
| 2018-12-06 | $0.005756 | $0.005228 | $0.005576 | $0.005158 |
| 2018-12-07 | $0.005228 | $0.005028 | $0.005473 | $0.0047890 |
| 2018-12-08 | $0.005028 | $0.005295 | $0.005642 | $0.005019 |
| 2018-12-09 | $0.005295 | $0.005605 | $0.005964 | $0.005281 |
| 2018-12-10 | $0.005605 | $0.005235 | $0.005617 | $0.005062 |
| 2018-12-11 | $0.005235 | $0.0049650 | $0.005272 | $0.0048630 |
| 2018-12-12 | $0.0049650 | $0.005194 | $0.005716 | $0.005019 |
| 2018-12-13 | $0.005194 | $0.006842 | $0.007139 | $0.0047260 |
| 2018-12-14 | $0.006842 | $0.006374 | $0.006989 | $0.005694 |
| 2018-12-15 | $0.006374 | $0.006885 | $0.006950 | $0.006303 |
| 2018-12-16 | $0.006885 | $0.008757 | $0.009278 | $0.006771 |
| 2018-12-17 | $0.008757 | $0.009509 | $0.0100400 | $0.007735 |
| 2018-12-18 | $0.009509 | $0.009847 | $0.0105200 | $0.009587 |
| 2018-12-19 | $0.009847 | $0.0115100 | $0.0130000 | $0.0099020 |
| 2018-12-20 | $0.0115100 | $0.0119600 | $0.0131600 | $0.0115900 |
| 2018-12-21 | $0.0119600 | $0.0118100 | $0.0121600 | $0.0107200 |
| 2018-12-22 | $0.0118100 | $0.0136700 | $0.0137500 | $0.0121400 |
| 2018-12-23 | $0.0136700 | $0.0145100 | $0.0157100 | $0.0129800 |
| 2018-12-24 | $0.0145100 | $0.0164900 | $0.0186100 | $0.0146500 |
| 2018-12-25 | $0.0164900 | $0.0141100 | $0.0169900 | $0.0131500 |
| 2018-12-26 | $0.0141100 | $0.0155900 | $0.0155900 | $0.0137000 |
| 2018-12-27 | $0.0155900 | $0.0148000 | $0.0155000 | $0.0142900 |
| 2018-12-28 | $0.0148000 | $0.0159100 | $0.0165400 | $0.0154400 |
| 2018-12-29 | $0.0159100 | $0.0132900 | $0.0156400 | $0.0129100 |
| 2018-12-30 | $0.0132900 | $0.0136000 | $0.0154300 | $0.0123900 |
| 2018-12-31 | $0.0136000 | $0.0128500 | $0.0143200 | $0.0121400 |
| 2019-01-01 | $0.0128200 | $0.0123400 | $0.0180000 | $0.008730 |
| 2019-01-02 | $0.0123400 | $0.0120800 | $0.0127900 | $0.0114900 |
| 2019-01-03 | $0.0120800 | $0.0120100 | $0.0123900 | $0.0115100 |
| 2019-01-04 | $0.0120100 | $0.0125500 | $0.0128200 | $0.0120500 |
| 2019-01-05 | $0.0125500 | $0.0124100 | $0.0128000 | $0.0121400 |
| 2019-01-06 | $0.0124100 | $0.0131300 | $0.0134600 | $0.0129200 |
| 2019-01-07 | $0.0131300 | $0.0124300 | $0.0131200 | $0.0121500 |
| 2019-01-08 | $0.0124300 | $0.0119600 | $0.0126900 | $0.0117600 |
| 2019-01-09 | $0.0119600 | $0.0122300 | $0.0125500 | $0.0118600 |
| 2019-01-10 | $0.0122300 | $0.0107500 | $0.0112600 | $0.0107100 |
| 2019-01-11 | $0.0107500 | $0.0111200 | $0.0111500 | $0.0104900 |
| 2019-01-12 | $0.0111200 | $0.0108100 | $0.0112500 | $0.0105200 |
| 2019-01-13 | $0.0108100 | $0.0106500 | $0.0107600 | $0.009837 |
| 2019-01-14 | $0.0106500 | $0.0119600 | $0.0120400 | $0.0108500 |
| 2019-01-15 | $0.0119600 | $0.0108600 | $0.0120200 | $0.0105700 |
| 2019-01-16 | $0.0108600 | $0.0115200 | $0.0118400 | $0.0106000 |
| 2019-01-17 | $0.0115200 | $0.0109100 | $0.0116500 | $0.0105800 |
| 2019-01-18 | $0.0109100 | $0.0100300 | $0.0113500 | $0.0100300 |
| 2019-01-19 | $0.0100300 | $0.0105900 | $0.0108500 | $0.0099590 |
| 2019-01-20 | $0.0105900 | $0.0101700 | $0.0105200 | $0.009633 |
| 2019-01-21 | $0.0101700 | $0.009644 | $0.0103600 | $0.009323 |
| 2019-01-22 | $0.009644 | $0.0109900 | $0.0112700 | $0.009689 |
| 2019-01-23 | $0.0109900 | $0.0101400 | $0.0131800 | $0.0099300 |
| 2019-01-24 | $0.0101400 | $0.0104700 | $0.0123400 | $0.009068 |
| 2019-01-25 | $0.0104700 | $0.009602 | $0.0104600 | $0.009602 |
| 2019-01-26 | $0.009602 | $0.008991 | $0.009854 | $0.007589 |
| 2019-01-27 | $0.008991 | $0.008128 | $0.009091 | $0.007380 |
| 2019-01-28 | $0.008128 | $0.007183 | $0.008426 | $0.007149 |
| 2019-01-29 | $0.007183 | $0.005914 | $0.007178 | $0.005401 |
| 2019-01-30 | $0.005914 | $0.006622 | $0.007212 | $0.005686 |
| 2019-01-31 | $0.006622 | $0.007589 | $0.0101300 | $0.006250 |
| 2019-02-01 | $0.007589 | $0.007027 | $0.008066 | $0.007027 |
| 2019-02-02 | $0.007027 | $0.007895 | $0.008245 | $0.007123 |
| 2019-02-03 | $0.007895 | $0.009417 | $0.0109700 | $0.007555 |
| 2019-02-04 | $0.009417 | $0.0100900 | $0.0101200 | $0.008647 |
| 2019-02-05 | $0.0100900 | $0.0114500 | $0.0122700 | $0.009516 |
| 2019-02-06 | $0.0114500 | $0.0111000 | $0.0131700 | $0.0108300 |
| 2019-02-07 | $0.0111000 | $0.0114400 | $0.0120800 | $0.0108300 |
| 2019-02-08 | $0.0114400 | $0.0133200 | $0.0141600 | $0.0117100 |
| 2019-02-09 | $0.0133200 | $0.0134000 | $0.0154500 | $0.0129700 |
| 2019-02-10 | $0.0134000 | $0.0123100 | $0.0136400 | $0.0121600 |
| 2019-02-11 | $0.0123100 | $0.0104700 | $0.0120600 | $0.0102200 |
| 2019-02-12 | $0.0104700 | $0.0115800 | $0.0127700 | $0.0101300 |
| 2019-02-13 | $0.0115800 | $0.0131300 | $0.0140600 | $0.0113900 |
| 2019-02-14 | $0.0131300 | $0.0126000 | $0.0149300 | $0.0116600 |
| 2019-02-15 | $0.0126000 | $0.0116800 | $0.0130400 | $0.0113900 |
| 2019-02-16 | $0.0116800 | $0.0118300 | $0.0120500 | $0.0111400 |
| 2019-02-17 | $0.0118300 | $0.0121100 | $0.0127400 | $0.0114500 |
| 2019-02-18 | $0.0121100 | $0.0125200 | $0.0139300 | $0.0120500 |
| 2019-02-19 | $0.0125200 | $0.0130300 | $0.0134600 | $0.0121700 |
| 2019-02-20 | $0.0130300 | $0.0120400 | $0.0132300 | $0.0112900 |
| 2019-02-21 | $0.0120400 | $0.0119700 | $0.0121300 | $0.0111000 |
| 2019-02-22 | $0.0119700 | $0.0125900 | $0.0130700 | $0.0115900 |
| 2019-02-23 | $0.0125900 | $0.0131900 | $0.0136500 | $0.0126500 |
| 2019-02-24 | $0.0131900 | $0.0111600 | $0.0126300 | $0.0109400 |
| 2019-02-25 | $0.0111600 | $0.0105800 | $0.0125000 | $0.009845 |
| 2019-02-26 | $0.0105800 | $0.0101200 | $0.0110000 | $0.009392 |
| 2019-02-27 | $0.0101200 | $0.009538 | $0.0107300 | $0.009270 |
| 2019-02-28 | $0.009538 | $0.009520 | $0.009520 | $0.009520 |
| 2019-03-01 | $0.009520 | $0.0099620 | $0.0101200 | $0.009387 |
| 2019-03-02 | $0.0099620 | $0.0104500 | $0.0107200 | $0.009723 |
| 2019-03-03 | $0.0104500 | $0.0104800 | $0.0105600 | $0.0100300 |
| 2019-03-04 | $0.0104800 | $0.0100400 | $0.0103000 | $0.009366 |
| 2019-03-05 | $0.0100400 | $0.0101500 | $0.0108500 | $0.009763 |
| 2019-03-06 | $0.0101500 | $0.009494 | $0.0101500 | $0.008990 |
| 2019-03-07 | $0.009494 | $0.009784 | $0.0099010 | $0.009241 |
| 2019-03-08 | $0.009784 | $0.009167 | $0.009863 | $0.008935 |
| 2019-03-09 | $0.009167 | $0.009435 | $0.0099090 | $0.008567 |
| 2019-03-10 | $0.009435 | $0.009510 | $0.0099420 | $0.008921 |
| 2019-03-11 | $0.009510 | $0.009338 | $0.009765 | $0.008719 |
| 2019-03-12 | $0.009338 | $0.009099 | $0.009527 | $0.008244 |
| 2019-03-13 | $0.009099 | $0.009192 | $0.009269 | $0.008533 |
| 2019-03-14 | $0.009192 | $0.009277 | $0.009315 | $0.008811 |
| 2019-03-15 | $0.009277 | $0.0107200 | $0.0121000 | $0.009032 |
| 2019-03-16 | $0.0107200 | $0.0104700 | $0.0122400 | $0.0102700 |
| 2019-03-17 | $0.0104700 | $0.0104700 | $0.0108700 | $0.009715 |
| 2019-03-18 | $0.0104700 | $0.0107700 | $0.0108900 | $0.0102100 |
| 2019-03-19 | $0.0107700 | $0.0103800 | $0.0108700 | $0.009859 |
| 2019-03-20 | $0.0103800 | $0.0101400 | $0.0112400 | $0.0099390 |
| 2019-03-21 | $0.0101400 | $0.0105100 | $0.0107900 | $0.0099120 |
| 2019-03-22 | $0.0105100 | $0.0103600 | $0.0106400 | $0.0102400 |
| 2019-03-23 | $0.0103600 | $0.0105400 | $0.0109800 | $0.0103000 |
| 2019-03-24 | $0.0105400 | $0.0106200 | $0.0109400 | $0.0103400 |
| 2019-03-25 | $0.0106200 | $0.0100900 | $0.0107100 | $0.0100900 |
| 2019-03-26 | $0.0100900 | $0.0101300 | $0.0104500 | $0.009816 |
| 2019-03-27 | $0.0101300 | $0.0107200 | $0.0112100 | $0.0102000 |
| 2019-03-28 | $0.0107200 | $0.0102500 | $0.0111000 | $0.0099700 |
| 2019-03-29 | $0.0102500 | $0.0104400 | $0.0105700 | $0.009867 |
| 2019-03-30 | $0.0104400 | $0.0103400 | $0.0105800 | $0.0100100 |
| 2019-03-31 | $0.0103400 | $0.009870 | $0.0104900 | $0.009870 |
| 2019-04-01 | $0.009870 | $0.009880 | $0.0103400 | $0.009340 |
| 2019-04-02 | $0.009880 | $0.0109400 | $0.0117800 | $0.0105500 |
| 2019-04-03 | $0.0109400 | $0.0109500 | $0.0115000 | $0.0106000 |
| 2019-04-04 | $0.0109500 | $0.0108100 | $0.0115000 | $0.0103200 |
| 2019-04-05 | $0.0108100 | $0.0107500 | $0.0112000 | $0.0104000 |
| 2019-04-06 | $0.0107500 | $0.0107700 | $0.0110800 | $0.0104700 |
| 2019-04-07 | $0.0107700 | $0.0108700 | $0.0121200 | $0.0105600 |
| 2019-04-08 | $0.0108700 | $0.0103800 | $0.0111200 | $0.0101600 |
| 2019-04-09 | $0.0103800 | $0.0111300 | $0.0116500 | $0.009466 |
| 2019-04-10 | $0.0111300 | $0.0107400 | $0.0114900 | $0.0104800 |
| 2019-04-11 | $0.0107400 | $0.009744 | $0.0106000 | $0.009188 |
| 2019-04-12 | $0.009744 | $0.0106700 | $0.0107700 | $0.009553 |
| 2019-04-13 | $0.0106200 | $0.0106700 | $0.0107700 | $0.0101600 |
| 2019-04-14 | $0.0106700 | $0.0105900 | $0.0109500 | $0.0101800 |
| 2019-04-15 | $0.0105900 | $0.009772 | $0.0106300 | $0.009369 |
| 2019-04-16 | $0.009772 | $0.0103200 | $0.0107900 | $0.009592 |
| 2019-04-17 | $0.0103200 | $0.0100000 | $0.0107900 | $0.0099490 |
| 2019-04-18 | $0.0100000 | $0.009627 | $0.0108400 | $0.009574 |
| 2019-04-19 | $0.009627 | $0.0101100 | $0.0101100 | $0.009585 |
| 2019-04-20 | $0.0101100 | $0.0100100 | $0.0102800 | $0.009374 |
| 2019-04-21 | $0.0100100 | $0.0099750 | $0.0102400 | $0.009710 |
| 2019-04-22 | $0.0099750 | $0.0102000 | $0.0104100 | $0.009710 |
| 2019-04-23 | $0.0102000 | $0.0104700 | $0.0108000 | $0.0103000 |
| 2019-04-24 | $0.0104700 | $0.0103600 | $0.0106400 | $0.009273 |
| 2019-04-25 | $0.0103600 | $0.009654 | $0.0119300 | $0.008828 |
| 2019-04-26 | $0.009654 | $0.009212 | $0.0118800 | $0.008898 |
| 2019-04-27 | $0.009212 | $0.009099 | $0.009413 | $0.008733 |
| 2019-04-28 | $0.009106 | $0.009174 | $0.0122300 | $0.008647 |
| 2019-04-29 | $0.009174 | $0.009690 | $0.0112600 | $0.008905 |
| 2019-04-30 | $0.009690 | $0.009417 | $0.0100600 | $0.009043 |
| 2019-05-01 | $0.009417 | $0.009432 | $0.009701 | $0.009108 |
| 2019-05-02 | $0.009432 | $0.008911 | $0.009626 | $0.008636 |
| 2019-05-03 | $0.008911 | $0.009378 | $0.009723 | $0.008688 |
| 2019-05-04 | $0.009378 | $0.008760 | $0.009811 | $0.008410 |
| 2019-05-05 | $0.008760 | $0.008807 | $0.009213 | $0.007822 |
| 2019-05-06 | $0.008807 | $0.008795 | $0.009599 | $0.008220 |
| 2019-05-07 | $0.008795 | $0.008264 | $0.009486 | $0.007973 |
| 2019-05-08 | $0.008264 | $0.007918 | $0.008878 | $0.007618 |
| 2019-05-09 | $0.007918 | $0.007530 | $0.008394 | $0.007159 |
| 2019-05-10 | $0.007530 | $0.008011 | $0.008520 | $0.007058 |
| 2019-05-11 | $0.008011 | $0.008486 | $0.009349 | $0.007910 |
| 2019-05-12 | $0.008486 | $0.007396 | $0.008373 | $0.006978 |
| 2019-05-13 | $0.007396 | $0.006870 | $0.008665 | $0.006635 |
| 2019-05-14 | $0.006870 | $0.009257 | $0.0100500 | $0.006304 |
| 2019-05-15 | $0.009257 | $0.009821 | $0.0107200 | $0.008511 |
| 2019-05-16 | $0.009821 | $0.009449 | $0.0102400 | $0.008740 |
| 2019-05-17 | $0.009449 | $0.008257 | $0.009289 | $0.007593 |
| 2019-05-18 | $0.008257 | $0.008356 | $0.008719 | $0.007629 |
| 2019-05-19 | $0.008356 | $0.008685 | $0.009504 | $0.007538 |
| 2019-05-20 | $0.008685 | $0.009278 | $0.0099980 | $0.007998 |
| 2019-05-21 | $0.009278 | $0.009299 | $0.0111300 | $0.008743 |
| 2019-05-22 | $0.009299 | $0.009152 | $0.009305 | $0.008542 |
| 2019-05-23 | $0.009152 | $0.009688 | $0.009767 | $0.008822 |
| 2019-05-24 | $0.009688 | $0.0102400 | $0.0126300 | $0.008796 |
| 2019-05-25 | $0.0102400 | $0.0113600 | $0.0113600 | $0.009671 |
| 2019-05-26 | $0.0113600 | $0.0102100 | $0.0127400 | $0.009424 |
| 2019-05-27 | $0.0102100 | $0.0100200 | $0.0108900 | $0.008961 |
| 2019-05-28 | $0.0100200 | $0.008806 | $0.0102000 | $0.008196 |
| 2019-05-29 | $0.008806 | $0.008751 | $0.009444 | $0.008058 |
| 2019-05-30 | $0.008751 | $0.007862 | $0.008525 | $0.007366 |
| 2019-05-31 | $0.007862 | $0.008038 | $0.008465 | $0.007696 |
| 2019-06-01 | $0.008038 | $0.008214 | $0.008299 | $0.007615 |
| 2019-06-02 | $0.008214 | $0.008388 | $0.009612 | $0.008126 |
| 2019-06-03 | $0.008388 | $0.007709 | $0.008277 | $0.007628 |
| 2019-06-04 | $0.007709 | $0.007370 | $0.007677 | $0.007140 |
| 2019-06-05 | $0.007370 | $0.007090 | $0.007558 | $0.007090 |
| 2019-06-06 | $0.007090 | $0.007183 | $0.007573 | $0.006870 |
| 2019-06-07 | $0.007183 | $0.007122 | $0.007522 | $0.006802 |
| 2019-06-08 | $0.007122 | $0.006109 | $0.007378 | $0.005474 |
| 2019-06-09 | $0.006109 | $0.005580 | $0.006038 | $0.005350 |
| 2019-06-10 | $0.005580 | $0.005374 | $0.005855 | $0.005214 |
| 2019-06-11 | $0.005374 | $0.0049090 | $0.005305 | $0.0047500 |
| 2019-06-12 | $0.0049090 | $0.0044140 | $0.005313 | $0.0041690 |
| 2019-06-13 | $0.0044140 | $0.0048590 | $0.005024 | $0.0039530 |
| 2019-06-14 | $0.0048590 | $0.0047820 | $0.005129 | $0.0045210 |
| 2019-06-15 | $0.0047820 | $0.0044270 | $0.0048690 | $0.0043380 |
| 2019-06-16 | $0.0044270 | $0.0048490 | $0.005298 | $0.0039510 |
| 2019-06-17 | $0.0048490 | $0.0048550 | $0.005322 | $0.0046680 |
| 2019-06-18 | $0.0048550 | $0.0048130 | $0.005086 | $0.0044500 |
| 2019-06-19 | $0.0048130 | $0.0044550 | $0.0049190 | $0.0043620 |
| 2019-06-20 | $0.0044550 | $0.0041960 | $0.0045780 | $0.0039100 |
| 2019-06-21 | $0.0041960 | $0.0041900 | $0.005212 | $0.0038830 |
| 2019-06-22 | $0.0041900 | $0.0040620 | $0.0044900 | $0.0029930 |
| 2019-06-23 | $0.0040620 | $0.0039080 | $0.005537 | $0.0036910 |
| 2019-06-24 | $0.0039080 | $0.0040830 | $0.0046350 | $0.0037520 |
| 2019-06-25 | $0.0040830 | $0.0039920 | $0.0049310 | $0.0037570 |
| 2019-06-26 | $0.0039920 | $0.0045200 | $0.005682 | $0.0042610 |
| 2019-06-27 | $0.0045200 | $0.0042390 | $0.0042390 | $0.0036810 |
| 2019-06-28 | $0.0042390 | $0.0042010 | $0.0046950 | $0.0038300 |
| 2019-06-29 | $0.0042010 | $0.0040410 | $0.0041590 | $0.0038030 |
| 2019-06-30 | $0.0039220 | $0.0037690 | $0.0042000 | $0.0035540 |
| 2019-07-01 | $0.0037690 | $0.0037070 | $0.0046600 | $0.0034950 |
| 2019-07-02 | $0.0037070 | $0.0040120 | $0.0046630 | $0.0034700 |
| 2019-07-03 | $0.0040120 | $0.0046730 | $0.005032 | $0.0043130 |
| 2019-07-04 | $0.0046730 | $0.0039050 | $0.0043510 | $0.0039050 |
| 2019-07-05 | $0.0039050 | $0.0041770 | $0.0043970 | $0.0036280 |
| 2019-07-06 | $0.0041770 | $0.0041620 | $0.0043870 | $0.0036000 |
| 2019-07-07 | $0.0041620 | $0.0043600 | $0.0044750 | $0.0036720 |
| 2019-07-08 | $0.0043600 | $0.0044270 | $0.0046730 | $0.0041810 |
| 2019-07-09 | $0.0044270 | $0.0040210 | $0.0045240 | $0.0038960 |
| 2019-07-10 | $0.0040210 | $0.0041140 | $0.0043560 | $0.0036300 |
| 2019-07-11 | $0.0041140 | $0.0036300 | $0.0040840 | $0.0035160 |
| 2019-07-12 | $0.0036300 | $0.0034210 | $0.0038930 | $0.0034210 |
| 2019-07-13 | $0.0036570 | $0.0035230 | $0.0038640 | $0.0030680 |
| 2019-07-14 | $0.0035230 | $0.0031630 | $0.0033670 | $0.0030610 |
| 2019-07-15 | $0.0031630 | $0.0031470 | $0.0034720 | $0.0031470 |
| 2019-07-16 | $0.0031470 | $0.0026390 | $0.0029210 | $0.0024500 |
| 2019-07-17 | $0.0026390 | $0.0028120 | $0.0030060 | $0.0026180 |
| 2019-07-18 | $0.0028120 | $0.0028720 | $0.0032980 | $0.0027660 |
| 2019-07-19 | $0.0028720 | $0.0031600 | $0.0033710 | $0.0026330 |
| 2019-07-20 | $0.0031600 | $0.0035510 | $0.0041960 | $0.0031200 |
| 2019-07-21 | $0.0035510 | $0.0032820 | $0.0038110 | $0.0030700 |
| 2019-07-22 | $0.0032820 | $0.0037170 | $0.0037170 | $0.0029950 |
| 2019-07-23 | $0.0037170 | $0.0030550 | $0.0035470 | $0.0026610 |
| 2019-07-24 | $0.0030550 | $0.0028340 | $0.0030290 | $0.0027360 |
| 2019-07-25 | $0.0028340 | $0.0027670 | $0.0029650 | $0.0026680 |
| 2019-07-26 | $0.0027670 | $0.0028560 | $0.0028560 | $0.0027570 |
| 2019-07-27 | $0.0028560 | $0.0027490 | $0.0028430 | $0.0024640 |
| 2019-07-28 | $0.0027490 | $0.0029550 | $0.0031450 | $0.0024780 |
| 2019-07-29 | $0.0029550 | $0.0027570 | $0.0029470 | $0.0026620 |
| 2019-07-30 | $0.0027570 | $0.0027830 | $0.0027830 | $0.0026870 |
| 2019-07-31 | $0.0027830 | $0.0028250 | $0.0030270 | $0.0027240 |
| 2019-08-01 | $0.0028250 | $0.0029150 | $0.0029150 | $0.0028110 |
| 2019-08-02 | $0.0029150 | $0.0028430 | $0.0029480 | $0.0026320 |
| 2019-08-03 | $0.0028430 | $0.0028130 | $0.0029220 | $0.0027050 |
| 2019-08-04 | $0.0028130 | $0.0029640 | $0.0029640 | $0.0027450 |
| 2019-08-05 | $0.0029640 | $0.0031880 | $0.0031880 | $0.0029520 |
| 2019-08-06 | $0.0031880 | $0.0029810 | $0.0030960 | $0.0027520 |
| 2019-08-07 | $0.0029810 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-08-08 | $0.0031130 | $0.0026360 | $0.0031160 | $0.0025160 |
| 2019-08-09 | $0.0026360 | $0.0027290 | $0.0027290 | $0.0024920 |
| 2019-08-10 | $0.0027290 | $0.0024850 | $0.0025980 | $0.0023720 |
| 2019-08-11 | $0.0024850 | $0.0026560 | $0.0026560 | $0.0025410 |
| 2019-08-12 | $0.0026560 | $0.0026190 | $0.0026190 | $0.0022770 |
| 2019-08-13 | $0.0026190 | $0.0023920 | $0.0025010 | $0.0023920 |
| 2019-08-14 | $0.0023920 | $0.0023070 | $0.0023070 | $0.0022070 |
| 2019-08-15 | $0.0023070 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-08-16 | $0.0023710 | $0.0022790 | $0.0025900 | $0.0022790 |
| 2019-08-17 | $0.0022790 | $0.0024530 | $0.0028620 | $0.0022490 |
| 2019-08-18 | $0.0024530 | $0.0023750 | $0.0040270 | $0.0022720 |
| 2019-08-19 | $0.0023750 | $0.0025120 | $0.0036040 | $0.0022940 |
| 2019-08-20 | $0.0025120 | $0.0023700 | $0.0028000 | $0.0022620 |
| 2019-08-21 | $0.0023700 | $0.0021280 | $0.0028370 | $0.0020260 |
| 2019-08-22 | $0.0021280 | $0.0023240 | $0.0023240 | $0.0021220 |
| 2019-08-23 | $0.0023240 | $0.0021860 | $0.0023940 | $0.0021860 |
| 2019-08-24 | $0.0021860 | $0.0023350 | $0.0024360 | $0.0021320 |
| 2019-08-25 | $0.0023350 | $0.0023330 | $0.0023330 | $0.0021300 |
| 2019-08-26 | $0.0023330 | $0.0023840 | $0.0023840 | $0.0022800 |
| 2019-08-27 | $0.0023840 | $0.0022390 | $0.0023400 | $0.0022390 |
| 2019-08-28 | $0.0022390 | $0.0023330 | $0.0023330 | $0.0021390 |
| 2019-08-29 | $0.0023330 | $0.0022780 | $0.0022780 | $0.0020880 |
| 2019-08-30 | $0.0022780 | $0.0020130 | $0.0023010 | $0.0018220 |
| 2019-08-31 | $0.0020130 | $0.0020210 | $0.0020210 | $0.0019250 |
| 2019-09-01 | $0.0020210 | $0.0022470 | $0.0022470 | $0.0018560 |
| 2019-09-02 | $0.0022470 | $0.0023890 | $0.0023890 | $0.0021810 |
| 2019-09-03 | $0.0023890 | $0.0019130 | $0.0024440 | $0.0018060 |
| 2019-09-04 | $0.0019130 | $0.0015880 | $0.0020110 | $0.0013760 |
| 2019-09-05 | $0.0015880 | $0.0014780 | $0.0015830 | $0.0014780 |
| 2019-09-06 | $0.0014780 | $0.0015460 | $0.0015460 | $0.0012370 |
| 2019-09-07 | $0.0015460 | $0.0013640 | $0.0015740 | $0.0013640 |
| 2019-09-08 | $0.0013640 | $0.0014590 | $0.0015630 | $0.0013550 |
| 2019-09-09 | $0.0014590 | $0.0014440 | $0.0014440 | $0.0013410 |
| 2019-09-10 | $0.0014440 | $0.0013140 | $0.0014150 | $0.0013140 |
| 2019-09-11 | $0.0013140 | $0.0013210 | $0.0014230 | $0.0011180 |
| 2019-09-12 | $0.0013210 | $0.0012510 | $0.0013560 | $0.0012510 |
| 2019-09-13 | $0.0012510 | $0.0012450 | $0.0013480 | $0.0011410 |
| 2019-09-14 | $0.0012450 | $0.0013480 | $0.0013480 | $0.0012440 |
| 2019-09-15 | $0.0013480 | $0.0013410 | $0.0014440 | $0.0012380 |
| 2019-09-16 | $0.0013410 | $0.0013350 | $0.0014380 | $0.0011300 |
| 2019-09-17 | $0.0013350 | $0.0010200 | $0.0023460 | $0.0010200 |
| 2019-09-18 | $0.0010200 | $0.0014230 | $0.0023380 | $0.0010160 |
| 2019-09-19 | $0.0014230 | $0.0012340 | $0.0017480 | $0.0009250 |
| 2019-09-20 | $0.0012340 | $0.0011190 | $0.0012210 | $0.0010180 |
| 2019-09-21 | $0.0011190 | $0.0010990 | $0.0016980 | $0.0009990 |
| 2019-09-22 | $0.0011990 | $0.0013050 | $0.0013050 | $0.0011040 |
| 2019-09-23 | $0.0013050 | $0.0011630 | $0.0012600 | $0.0009700 |
| 2019-09-24 | $0.0011630 | $0.0010250 | $0.0010250 | $0.0008540 |
| 2019-09-25 | $0.0010250 | $0.0009290 | $0.0010140 | $0.0008450 |
| 2019-09-26 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0008080 |
| 2019-09-27 | $0.0009690 | $0.0010660 | $0.0010660 | $0.0009840 |
| 2019-09-28 | $0.0010660 | $0.0009050 | $0.0010690 | $0.0008220 |
| 2019-09-29 | $0.0009050 | $0.0009680 | $0.0009680 | $0.0008870 |
| 2019-09-30 | $0.0009680 | $0.0009980 | $0.0009980 | $0.0009150 |
| 2019-10-01 | $0.0009980 | $0.0010820 | $0.0015820 | $0.0009160 |
| 2019-10-02 | $0.0010820 | $0.0009230 | $0.0010910 | $0.0009230 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0015670 | $0.0009070 |
| 2019-10-04 | $0.0009070 | $0.0008980 | $0.0012250 | $0.0008980 |
| 2019-10-05 | $0.0008980 | $0.0008990 | $0.0009810 | $0.0008170 |
| 2019-10-06 | $0.0008990 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-10-07 | $0.0008660 | $0.0009040 | $0.0009040 | $0.0008220 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0008190 |
| 2019-10-09 | $0.0009010 | $0.0008590 | $0.0009450 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0009110 | $0.0009930 | $0.0008280 |
| 2019-10-12 | $0.0009110 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0009130 | $0.0009960 | $0.0008300 |
| 2019-10-14 | $0.0009130 | $0.0010870 | $0.0013380 | $0.0009200 |
| 2019-10-15 | $0.0010870 | $0.0011440 | $0.0012260 | $0.0010630 |
| 2019-10-16 | $0.0011440 | $0.0010420 | $0.0011220 | $0.0009620 |
| 2019-10-17 | $0.0010420 | $0.0011320 | $0.0011320 | $0.0010510 |
| 2019-10-18 | $0.0011320 | $0.0012760 | $0.0013550 | $0.0011160 |
| 2019-10-19 | $0.0012760 | $0.0011160 | $0.0012760 | $0.0010370 |
| 2019-10-20 | $0.0011160 | $0.0012370 | $0.0013200 | $0.0011550 |
| 2019-10-21 | $0.0012370 | $0.0012330 | $0.0012330 | $0.0007400 |
| 2019-10-22 | $0.0012330 | $0.0010440 | $0.0012050 | $0.0009640 |
| 2019-10-23 | $0.0010440 | $0.0008230 | $0.0010470 | $0.0007480 |
| 2019-10-24 | $0.0008230 | $0.0010420 | $0.0011170 | $0.0007440 |
| 2019-10-25 | $0.0010420 | $0.0010410 | $0.0013010 | $0.0010410 |
| 2019-10-26 | $0.0010410 | $0.0010180 | $0.0012040 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0011460 | $0.0011460 | $0.0009550 |
| 2019-10-28 | $0.0011460 | $0.0009220 | $0.0011070 | $0.0007380 |
| 2019-10-29 | $0.0009220 | $0.0008490 | $0.0010380 | $0.0006600 |
| 2019-10-30 | $0.0008490 | $0.0009170 | $0.0010090 | $0.0006420 |
| 2019-10-31 | $0.0009170 | $0.0010990 | $0.0010990 | $0.0009160 |
| 2019-11-01 | $0.0010990 | $0.0009260 | $0.0011110 | $0.0008340 |
| 2019-11-02 | $0.0009260 | $0.0010240 | $0.0010240 | $0.0007450 |
| 2019-11-03 | $0.0010240 | $0.0009220 | $0.0010140 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0010360 | $0.0010360 | $0.0008480 |
| 2019-11-05 | $0.0010360 | $0.0009320 | $0.0010260 | $0.0009320 |
| 2019-11-06 | $0.0009320 | $0.0010280 | $0.0011220 | $0.0009350 |
| 2019-11-07 | $0.0010280 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-11-08 | $0.0010130 | $0.0008770 | $0.0009650 | $0.0008770 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0010860 | $0.0010860 | $0.0009050 |
| 2019-11-11 | $0.0010860 | $0.0008730 | $0.0010470 | $0.0008730 |
| 2019-11-12 | $0.0008730 | $0.0007900 | $0.0008780 | $0.0007900 |
| 2019-11-13 | $0.0007930 | $0.0009640 | $0.0010520 | $0.0007890 |
| 2019-11-14 | $0.0009650 | $0.0007790 | $0.0009530 | $0.0007790 |
| 2019-11-15 | $0.0007780 | $0.0009370 | $0.0009370 | $0.0007660 |
| 2019-11-16 | $0.0009320 | $0.0008490 | $0.0009340 | $0.0008490 |
| 2019-11-17 | $0.0008490 | $0.0007670 | $0.0008490 | $0.0007670 |
| 2019-11-18 | $0.0007660 | $0.0008220 | $0.0008220 | $0.0007400 |
| 2019-11-19 | $0.0008190 | $0.0008140 | $0.0008140 | $0.0007330 |
| 2019-11-20 | $0.0008130 | $0.0008100 | $0.0008910 | $0.0007290 |
| 2019-11-21 | $0.0008090 | $0.0006870 | $0.0011450 | $0.0006870 |
| 2019-11-22 | $0.0006870 | $0.0005820 | $0.0007280 | $0.0004370 |
| 2019-11-23 | $0.0006560 | $0.0006590 | $0.0007330 | $0.0005860 |
| 2019-11-24 | $0.0006600 | $0.0007060 | $0.0007760 | $0.0006350 |
| 2019-11-25 | $0.0006930 | $0.0007220 | $0.0007220 | $0.0006500 |
| 2019-11-26 | $0.0007140 | $0.0006440 | $0.0007160 | $0.0006440 |
| 2019-11-27 | $0.0006450 | $0.0007560 | $0.0007560 | $0.0006800 |
| 2019-11-28 | $0.0007530 | $0.0006670 | $0.0007410 | $0.0005930 |
| 2019-11-29 | $0.0006700 | $0.0006200 | $0.0006980 | $0.0006200 |
| 2019-11-30 | $0.0006220 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-12-01 | $0.0006060 | $0.0006660 | $0.0006660 | $0.0005920 |
| 2019-12-02 | $0.0006680 | $0.0007350 | $0.0007350 | $0.0005880 |
| 2019-12-03 | $0.0007320 | $0.0006600 | $0.0007330 | $0.0006600 |
| 2019-12-04 | $0.0006580 | $0.0007230 | $0.0007230 | $0.0005780 |
| 2019-12-05 | $0.0007230 | $0.0007200 | $0.0007230 | $0.0007200 |
| 2019-12-08 | $0.0006760 | $0.0006060 | $0.0006820 | $0.0006060 |
| 2019-12-09 | $0.0006030 | $0.0005880 | $0.0033810 | $0.0005880 |
| 2019-12-10 | $0.0005880 | $0.0008700 | $0.0008700 | $0.0005800 |
| 2019-12-11 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-12-14 | $0.0005810 | $0.0005680 | $0.0006390 | $0.0004970 |
| 2019-12-15 | $0.0005680 | $0.0006380 | $0.0006380 | $0.0005680 |
| 2019-12-18 | $0.0005310 | $0.0005930 | $0.0006670 | $0.0005190 |
| 2019-12-19 | $0.0005930 | $0.0006610 | $0.0006610 | $0.0005930 |
| 2019-12-21 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-12-22 | $0.0005020 | $0.0004300 | $0.0005020 | $0.0004300 |
| 2019-12-30 | $0.0004440 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-31 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-01 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-02 | $0.0004310 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-01-03 | $0.0004180 | $0.0005120 | $0.0005120 | $0.0004380 |
| 2020-01-04 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005120 |
| 2020-01-06 | $0.0004420 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-01-07 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004630 |
| 2020-01-08 | $0.0005710 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0005660 | $0.0012140 | $0.0004850 |
| 2020-01-11 | $0.0005660 | $0.0005710 | $0.0005710 | $0.0005660 |
| 2020-01-12 | $0.0005620 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-13 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005710 |
| 2020-01-17 | $0.0006980 | $0.0006250 | $0.0007140 | $0.0006250 |
| 2020-01-18 | $0.0006250 | $0.0006210 | $0.0006250 | $0.0006210 |
| 2020-01-20 | $0.0006090 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-01-21 | $0.0006050 | $0.0005920 | $0.0006050 | $0.0005920 |
| 2020-01-22 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-01-23 | $0.0006070 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-01-24 | $0.0005880 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-27 | $0.0006020 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-01-28 | $0.0006230 | $0.0005480 | $0.0007310 | $0.0005480 |
| 2020-01-29 | $0.0005640 | $0.0007460 | $0.0007460 | $0.0005600 |
| 2020-01-30 | $0.0007460 | $0.0007450 | $0.0007460 | $0.0007450 |
| 2020-02-04 | $0.0006500 | $0.0007340 | $0.0007340 | $0.0006430 |
| 2020-02-05 | $0.0007340 | $0.0008660 | $0.0009620 | $0.0007700 |
| 2020-02-06 | $0.0008650 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-02-07 | $0.0008780 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-02-08 | $0.0008830 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-02-09 | $0.0008920 | $0.0008990 | $0.0008990 | $0.0008920 |
| 2020-02-10 | $0.0010160 | $0.0008850 | $0.0009840 | $0.0008850 |
| 2020-02-11 | $0.0008870 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-02-12 | $0.0009240 | $0.0009320 | $0.0010360 | $0.0008280 |
| 2020-02-13 | $0.0009310 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-02-14 | $0.0009190 | $0.0009210 | $0.0009210 | $0.0009190 |
| 2022-01-19 | $0.0033900 | $0.0029170 | $0.0033340 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0029280 | $0.0029280 | $0.0029170 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0027200 | $0.0027210 | $0.0027050 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0024950 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020800 | $0.0020870 | $0.0020700 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030540 | $0.0030780 | $0.0030530 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030950 | $0.0031110 | $0.0030910 |
Turg
NoLimitCoin Crypto Market
| Paar | Vahetus |
|---|---|
| NLC2/BTC | bittrex |
| NLC2/BTC | ccex |
| NLC2/DOGE | ccex |
| NLC2/LTC | ccex |
| NLC2/USD | ccex |
| NLC2/BTC | cryptopia |
| NLC2/DOGE | cryptopia |
| NLC2/LTC | cryptopia |
| NLC2/BTC | dcoin |
| NLC2/BTC | hitbtc |
| NLC2/BTC | novaexchange |
| NLC2/ETH | novaexchange |
| NLC2/LTC | novaexchange |
| NLC2/BTC | yobit |
| NLC2/DOGE | yobit |
| NLC2/ETH | yobit |
| NLC2/RUR | yobit |
| NLC2/USD | yobit |
| NLC2/WAVES | yobit |
Description
NoLimitCoin Crypto ICO Description
NoLimitCoin is a Proof of Stake cryptocurrency for CryptoFantasySports, a platform that seeks to provide the crypto world easy access to the fantasy games.
Tehnoloogia
NoLimitCoin Crypto Technology
Sorry, detailed technology about NoLimitCoin is not currently available
Funktsioonid
NoLimitCoin Crypto Features
Sorry, detailed features about NoLimitCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine