Own - Elada Own hinna ja turupiiranguga

Own Crypto Coin Rank 669

Veebisait

99,719,012 CHX

24h turumaht

49 BTC

1 H

-0.22 %

24 H

7.68 %

7 d

35.71 %

Täna Own USA dollarites on praegu hind 0.0240 USD, ja kui see on muudetud Bitcoin on 0.00000249 BTC. Kogusumma 248 münt's praegu ringlusse turul. Own hinnad muutuvad praegu 7.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Own on kaubeldatud Krüptovahetused. Hangi Own's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Own

Sümbol

CHX

Algoritm

ETH Token

BTC Hind

0.00000249 BTC

BTC Turg

248 BTC

BTC 24h Vol

49 BTC

Kokku hangitud münte

99,719,012 CHX

-0.22 %

24h

7.68 %

35.71 %

Twitter

Own

Veebisait

Own

CHX Tabelid

CHX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-11-17	$0.0193800	$0.0193400	$0.0200200	$0.0188200
2019-11-18	$0.0193400	$0.0194500	$0.0194500	$0.0193400
2019-11-19	$0.0189200	$0.0169400	$0.0192200	$0.0162800
2019-11-20	$0.0169400	$0.0173300	$0.0173300	$0.0169400
2019-11-21	$0.0166700	$0.0157200	$0.0209900	$0.0150300
2019-11-22	$0.0157500	$0.0154700	$0.0164800	$0.0145700
2019-11-23	$0.0156100	$0.0143600	$0.0156800	$0.0131900
2019-11-24	$0.0143100	$0.0129800	$0.0148200	$0.0117800
2019-11-25	$0.0132300	$0.0142700	$0.0144700	$0.0130500
2019-11-26	$0.0142700	$0.0142100	$0.0142700	$0.0142100
2019-11-27	$0.0134700	$0.0125600	$0.0143200	$0.0124400
2019-11-28	$0.0127900	$0.0120400	$0.0140700	$0.0119300
2019-11-29	$0.0120900	$0.0117400	$0.0125400	$0.0113900
2019-11-30	$0.0117100	$0.0114000	$0.0128000	$0.0113300
2019-12-01	$0.0114000	$0.0106000	$0.0114500	$0.0105900
2019-12-02	$0.0105800	$0.0099620	$0.0105600	$0.009153
2019-12-03	$0.0099620	$0.0101900	$0.0101900	$0.0099620
2019-12-04	$0.008996	$0.0099720	$0.0101200	$0.008671
2019-12-05	$0.009875	$0.0128300	$0.0133500	$0.0099350
2019-12-06	$0.0133300	$0.0143200	$0.0158300	$0.0128100
2019-12-07	$0.0147100	$0.0157500	$0.0165300	$0.0144400
2019-12-08	$0.0157500	$0.0157300	$0.0157500	$0.0157300
2019-12-09	$0.0205800	$0.0278500	$0.0279300	$0.0200600
2019-12-10	$0.0278500	$0.0275200	$0.0278500	$0.0275200
2019-12-17	$0.0156300	$0.0131900	$0.0147500	$0.0128700
2019-12-18	$0.0133400	$0.0144600	$0.0160900	$0.0143100
2019-12-19	$0.0144600	$0.0142500	$0.0144600	$0.0142500
2019-12-21	$0.0162100	$0.0155500	$0.0171300	$0.0154800
2019-12-22	$0.0155400	$0.0166100	$0.0166900	$0.0160200
2019-12-23	$0.0166100	$0.0169300	$0.0169300	$0.0166100
2019-12-26	$0.0173900	$0.0186000	$0.0190300	$0.0172700
2019-12-27	$0.0186000	$0.0185600	$0.0186000	$0.0185600
2019-12-30	$0.0220100	$0.0217900	$0.0232300	$0.0215600
2019-12-31	$0.0217900	$0.0218800	$0.0218800	$0.0217900
2020-01-02	$0.0203500	$0.0186300	$0.0207200	$0.0183500
2020-01-03	$0.0186300	$0.0185400	$0.0186300	$0.0185400
2020-01-05	$0.0195600	$0.0192600	$0.0203200	$0.0188500
2020-01-06	$0.0192100	$0.0197600	$0.0206900	$0.0195300
2020-01-07	$0.0198700	$0.0181800	$0.0206800	$0.0174600
2020-01-08	$0.0185300	$0.0160900	$0.0208700	$0.0151600
2020-01-09	$0.0160900	$0.0161900	$0.0161900	$0.0160900
2020-01-10	$0.0165700	$0.0163400	$0.0191700	$0.0161000
2020-01-11	$0.0164000	$0.0168500	$0.0168500	$0.0158100
2020-01-12	$0.0166800	$0.0165800	$0.0170200	$0.0155700
2020-01-13	$0.0166600	$0.0167500	$0.0174000	$0.0158600
2020-01-14	$0.0167600	$0.0186300	$0.0193600	$0.0180700
2020-01-15	$0.0187400	$0.0174000	$0.0187300	$0.0157600
2020-01-16	$0.0173400	$0.0149000	$0.0181600	$0.0148500
2020-01-17	$0.0149100	$0.0154500	$0.0169600	$0.0151800
2020-01-18	$0.0153400	$0.0153400	$0.0162400	$0.0152700
2020-01-19	$0.0155900	$0.0142600	$0.0150900	$0.0135800
2020-01-20	$0.0141900	$0.0148700	$0.0149600	$0.0138300
2020-01-21	$0.0145100	$0.0141600	$0.0146800	$0.0138100
2020-01-22	$0.0140400	$0.0142800	$0.0148800	$0.0133500
2020-01-23	$0.0143000	$0.0138800	$0.0138800	$0.0138800
2020-01-24	$0.0147000	$0.0142300	$0.0150800	$0.0139200
2020-01-25	$0.0142000	$0.0139100	$0.0144300	$0.0137100
2020-01-26	$0.0139800	$0.0142500	$0.0147800	$0.0141100
2020-01-27	$0.0142200	$0.0176300	$0.0190800	$0.0144100
2020-01-28	$0.0176300	$0.0179600	$0.0179600	$0.0176300
2020-01-30	$0.0172300	$0.0182200	$0.0197500	$0.0182000
2020-01-31	$0.0182200	$0.0179900	$0.0182200	$0.0179900
2020-02-02	$0.0268100	$0.0251700	$0.0285800	$0.0239000
2020-02-03	$0.0251700	$0.0253200	$0.0253200	$0.0251700
2020-02-07	$0.0229900	$0.0234100	$0.0243900	$0.0226300
2020-02-08	$0.0234100	$0.0233700	$0.0234100	$0.0233700
2020-02-09	$0.0245100	$0.0231200	$0.0270600	$0.0228000
2020-02-10	$0.0231200	$0.0241700	$0.0241700	$0.0231200
2020-02-11	$0.0225600	$0.0229000	$0.0329600	$0.0202600
2020-02-12	$0.0215700	$0.0216200	$0.0243300	$0.0201500
2020-02-13	$0.0218000	$0.0185300	$0.0218600	$0.0180200
2020-02-14	$0.0185300	$0.0185000	$0.0185300	$0.0185000
2022-01-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-20	$0.0112900	$0.0113300	$0.0113300	$0.0112900
2022-01-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-22	$0.009883	$0.009847	$0.0099760	$0.009821
2022-01-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-26	$0.0100200	$0.0099670	$0.0100300	$0.0099660
2022-01-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-30	$0.0103500	$0.0103600	$0.0103800	$0.0103400
2022-01-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-03	$0.0100100	$0.0100200	$0.0100300	$0.0099720
2022-02-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-10	$0.0120400	$0.0119800	$0.0120400	$0.0119800

Turg

Paar	Vahetus
CHX/BTC	bitmax
CHX/ETH	bitmax
CHX/USDT	bitmax
CHX/ETH	ddex
CHX/WETH	ddex
CHX/ETH	ethermium
CHX/BTC	hitbtc
CHX/ETH	hitbtc
CHX/USD	hitbtc
CHX/ETH	idex

Description

Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.

The Own (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.

Chainium has rebranded to Own. Announcement here.

Tehnoloogia

Sorry, detailed technology about Own is not currently available

Funktsioonid

Sorry, detailed features about Own is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

200000000

Algus

2018-03-28

Lõpp

2018-04-04

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

3435000

Alghind (USD)

0.00017

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

CHX Whitepaper

The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.

Team:

Sascha Ragtschaa: CEO & CO-FOUNDER.
Florian Batline-Staber: COO & CO-FOUNDER.
Ermin Dzinic: CTO & CO-FOUNDER.
Helen Tanner: CHIEF MARKETING OFFICER.

Chainium ICO began on March 28, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 100,000,000 CHX tokens available, for 0.00017 ETH each. The ICO funding cap is 8,000,000 USD and has ended on April 4, 2018.

Token Reserve Split (50%):

25% Founders and Management;
20% Reserve Fund;
5% Token sale costs;

Chainium ICO featured a Pre-Sale bonus of 30%.

Own News

Cardano price analysis: ADA continu...

Bankman-Fried faces down roomful of...

Bitcoin Trading Volume Plummets Dow...

Crypto Market Turning Point — Most...

CryptoPunks floor price drops below...

Ethereum price analysis: ETH retest...

Seotud mündid

KuCoin Shares

Posscoin

ZeuxCoin

BitCoen

Noah Coin

PlayCoin [ERC20...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Own
CHX Coin Values CHX

Own valuesUSD Hind
$ 0.0240

Own BTC Hind
0.00000249

Own 24h turumaht
$ 470,212

Own Turuosa ülempiirid
$ 2,389,730

Own CHX Coin Values CHX

Own valuesUSD Hind $ 0.0240

Own BTC Hind 0.00000249

Own 24h turumaht $ 470,212

Own Turuosa ülempiirid $ 2,389,730

Share Own Price

Own Hind Tabelid

Own Hind Kõrge/Madal hinnatabel

Own Crypto Technology

Own Crypto Market

Own Crypto ICO Description