PARETO Coin Values PARETO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81809
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81809
TurgPARETO Rewards Crypto Coin Rank 1195
Veebisait
475,629,499 PARETO
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
PARETO Rewards
PARETO Rewards valuesUSD Hind $ 0.0006
$ 0.0006
PARETO Rewards BTC Hind 0.00000008
0.00000008
PARETO Rewards 24h turumaht $ 0
$ 0
PARETO Rewards Turuosa ülempiirid $ 308,692
$ 308,692
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna PARETO Rewards USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 36 münt's praegu ringlusse turul. PARETO Rewards hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars PARETO Rewards on kaubeldatud Krüptovahetused. Hangi PARETO Rewards's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
PARETO Rewards
Sümbol
PARETO
Algoritm
ETH Token
BTC Hind
0.00000008 BTC
BTC Turg
36 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
475,629,499 PARETO
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share PARETO Rewards Price
PARETO Tabelid
PARETO Rewards Hind Tabelid
PARETO Kõrge/Madal hinnatabel
PARETO Rewards Hind Kõrge/Madal hinnatabel
Historical Data
PARETO Rewards Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-12 | $0.0427700 | $0.0552 | $0.0598 | $0.0445600 |
| 2018-02-13 | $0.0552 | $0.0469100 | $0.0622 | $0.0469100 |
| 2018-02-14 | $0.0469100 | $0.0637 | $0.0674 | $0.0498900 |
| 2018-02-15 | $0.0637 | $0.0745 | $0.0803 | $0.0594 |
| 2018-02-16 | $0.0745 | $0.0841 | $0.1017000 | $0.0740 |
| 2018-02-17 | $0.0841 | $0.0865 | $0.1038000 | $0.0777 |
| 2018-02-18 | $0.0865 | $0.0884 | $0.0884 | $0.0724 |
| 2018-02-19 | $0.0885 | $0.0985 | $0.1062000 | $0.0908 |
| 2018-02-20 | $0.0985 | $0.0856 | $0.1045000 | $0.0841 |
| 2018-02-21 | $0.0856 | $0.0713 | $0.0838 | $0.0685 |
| 2018-02-22 | $0.0713 | $0.0724 | $0.0768 | $0.0670 |
| 2018-02-23 | $0.0724 | $0.0841 | $0.0847 | $0.0748 |
| 2018-02-24 | $0.0841 | $0.0720 | $0.0803 | $0.0710 |
| 2018-02-25 | $0.0720 | $0.0742 | $0.0742 | $0.0640 |
| 2018-02-26 | $0.0742 | $0.0770 | $0.0816 | $0.0708 |
| 2018-02-27 | $0.0774 | $0.0680 | $0.0795 | $0.0637 |
| 2018-02-28 | $0.0680 | $0.0558 | $0.0707 | $0.0554 |
| 2018-03-01 | $0.0558 | $0.0533 | $0.0618 | $0.0533 |
| 2018-03-02 | $0.0533 | $0.0552 | $0.0600 | $0.0507 |
| 2018-03-03 | $0.0552 | $0.0524 | $0.0608 | $0.0506 |
| 2018-03-04 | $0.0524 | $0.0547 | $0.0659 | $0.0460200 |
| 2018-03-05 | $0.0546 | $0.0542 | $0.0678 | $0.0488500 |
| 2018-03-06 | $0.0542 | $0.0462700 | $0.0537 | $0.0438000 |
| 2018-03-07 | $0.0462700 | $0.0418000 | $0.0477600 | $0.0405100 |
| 2018-03-08 | $0.0418000 | $0.0372700 | $0.0414600 | $0.0345700 |
| 2018-03-09 | $0.0372700 | $0.0365500 | $0.0396000 | $0.0297900 |
| 2018-03-10 | $0.0352500 | $0.0368600 | $0.0417000 | $0.0332500 |
| 2018-03-11 | $0.0368600 | $0.0347400 | $0.0399900 | $0.0309300 |
| 2018-03-12 | $0.0347400 | $0.0331900 | $0.0356500 | $0.0318100 |
| 2018-03-13 | $0.0331900 | $0.0330700 | $0.0369200 | $0.0330700 |
| 2018-03-14 | $0.0330700 | $0.0263800 | $0.0302400 | $0.0252300 |
| 2018-03-15 | $0.0263700 | $0.0253000 | $0.0296800 | $0.0248100 |
| 2018-03-16 | $0.0253000 | $0.0246000 | $0.0273300 | $0.0237700 |
| 2018-03-17 | $0.0246000 | $0.0219200 | $0.0239700 | $0.0217600 |
| 2018-03-18 | $0.0219100 | $0.0210300 | $0.0261200 | $0.0166800 |
| 2018-03-19 | $0.0210300 | $0.0232000 | $0.0251800 | $0.0199200 |
| 2018-03-20 | $0.0232000 | $0.0251600 | $0.0276500 | $0.0231000 |
| 2018-03-21 | $0.0251600 | $0.0309200 | $0.0319900 | $0.0246000 |
| 2018-03-22 | $0.0309200 | $0.0267900 | $0.0311500 | $0.0249500 |
| 2018-03-23 | $0.0267900 | $0.0262700 | $0.0274300 | $0.0218900 |
| 2018-03-24 | $0.0262700 | $0.0237600 | $0.0251300 | $0.0221400 |
| 2018-03-25 | $0.0237600 | $0.0261800 | $0.0261800 | $0.0219400 |
| 2018-03-26 | $0.0261800 | $0.0227400 | $0.0251900 | $0.0212800 |
| 2018-03-27 | $0.0227400 | $0.0202200 | $0.0218600 | $0.0197600 |
| 2018-03-28 | $0.0202200 | $0.0200600 | $0.0233200 | $0.0200600 |
| 2018-03-29 | $0.0200600 | $0.0170600 | $0.0190500 | $0.0165600 |
| 2018-03-30 | $0.0170600 | $0.0175500 | $0.0197400 | $0.0164500 |
| 2018-03-31 | $0.0175500 | $0.0183300 | $0.0211800 | $0.0177800 |
| 2018-04-01 | $0.0183300 | $0.0170900 | $0.0188000 | $0.0144200 |
| 2018-04-02 | $0.0170900 | $0.0151400 | $0.0181100 | $0.0143600 |
| 2018-04-03 | $0.0151400 | $0.0159800 | $0.0176900 | $0.0153900 |
| 2018-04-04 | $0.0159800 | $0.0152700 | $0.0170400 | $0.0138400 |
| 2018-04-05 | $0.0152700 | $0.0213200 | $0.0243800 | $0.0146700 |
| 2018-04-06 | $0.0212500 | $0.0237500 | $0.0267400 | $0.0165900 |
| 2018-04-07 | $0.0232200 | $0.0338300 | $0.0339600 | $0.0240700 |
| 2018-04-08 | $0.0338300 | $0.0380000 | $0.0420200 | $0.0292600 |
| 2018-04-09 | $0.0380000 | $0.0570 | $0.0604 | $0.0341500 |
| 2018-04-10 | $0.0574 | $0.0670 | $0.0786 | $0.0474800 |
| 2018-04-11 | $0.0656 | $0.0587 | $0.0682 | $0.0489100 |
| 2018-04-12 | $0.0587 | $0.0737 | $0.0764 | $0.0583 |
| 2018-04-13 | $0.0737 | $0.0724 | $0.0829 | $0.0697 |
| 2018-04-14 | $0.0724 | $0.0693 | $0.0735 | $0.0605 |
| 2018-04-15 | $0.0693 | $0.0788 | $0.0845 | $0.0723 |
| 2018-04-16 | $0.0788 | $0.0762 | $0.0789 | $0.0507 |
| 2018-04-17 | $0.0762 | $0.0850 | $0.0879 | $0.0667 |
| 2018-04-18 | $0.0850 | $0.0821 | $0.0919 | $0.0820 |
| 2018-04-19 | $0.0821 | $0.0823 | $0.0900 | $0.0775 |
| 2018-04-20 | $0.0823 | $0.0792 | $0.0903 | $0.0763 |
| 2018-04-21 | $0.0792 | $0.0675 | $0.0797 | $0.0608 |
| 2018-04-22 | $0.0675 | $0.0762 | $0.0872 | $0.0590 |
| 2018-04-23 | $0.0762 | $0.0828 | $0.0889 | $0.0701 |
| 2018-04-24 | $0.0828 | $0.0815 | $0.0909 | $0.0772 |
| 2018-04-25 | $0.0815 | $0.0701 | $0.0812 | $0.0621 |
| 2018-04-26 | $0.0701 | $0.0816 | $0.0869 | $0.0705 |
| 2018-04-27 | $0.0817 | $0.0749 | $0.0805 | $0.0737 |
| 2018-04-28 | $0.0749 | $0.0743 | $0.0790 | $0.0729 |
| 2018-04-29 | $0.0743 | $0.0755 | $0.0824 | $0.0665 |
| 2018-04-30 | $0.0755 | $0.0866 | $0.0964 | $0.0723 |
| 2018-05-01 | $0.0866 | $0.0834 | $0.0889 | $0.0744 |
| 2018-05-02 | $0.0834 | $0.0805 | $0.0890 | $0.0763 |
| 2018-05-03 | $0.0805 | $0.0814 | $0.0876 | $0.0802 |
| 2018-05-04 | $0.0814 | $0.0787 | $0.0869 | $0.0742 |
| 2018-05-05 | $0.0787 | $0.0823 | $0.0836 | $0.0738 |
| 2018-05-06 | $0.0814 | $0.0765 | $0.0817 | $0.0748 |
| 2018-05-07 | $0.0765 | $0.0741 | $0.0768 | $0.0676 |
| 2018-05-08 | $0.0741 | $0.0681 | $0.0727 | $0.0628 |
| 2018-05-09 | $0.0681 | $0.0694 | $0.0744 | $0.0665 |
| 2018-05-10 | $0.0694 | $0.0651 | $0.0718 | $0.0627 |
| 2018-05-11 | $0.0651 | $0.0547 | $0.0620 | $0.0496800 |
| 2018-05-12 | $0.0547 | $0.0524 | $0.0572 | $0.0496500 |
| 2018-05-13 | $0.0524 | $0.0557 | $0.0584 | $0.0537 |
| 2018-05-14 | $0.0557 | $0.0537 | $0.0586 | $0.0523 |
| 2018-05-15 | $0.0537 | $0.0553 | $0.0562 | $0.0468100 |
| 2018-05-16 | $0.0553 | $0.0507 | $0.0544 | $0.0434800 |
| 2018-05-17 | $0.0508 | $0.0530 | $0.0627 | $0.0484300 |
| 2018-05-18 | $0.0530 | $0.0542 | $0.0582 | $0.0503 |
| 2018-05-19 | $0.0542 | $0.0516 | $0.0552 | $0.0506 |
| 2018-05-20 | $0.0519 | $0.0508 | $0.0540 | $0.0508 |
| 2018-05-21 | $0.0508 | $0.0478200 | $0.0515 | $0.0471500 |
| 2018-05-22 | $0.0478200 | $0.0448400 | $0.0477200 | $0.0431600 |
| 2018-05-23 | $0.0448400 | $0.0423300 | $0.0471400 | $0.0387300 |
| 2018-05-24 | $0.0423300 | $0.0419400 | $0.0449000 | $0.0409600 |
| 2018-05-25 | $0.0419400 | $0.0453000 | $0.0465000 | $0.0412600 |
| 2018-05-26 | $0.0453000 | $0.0470700 | $0.0489100 | $0.0438400 |
| 2018-05-27 | $0.0470700 | $0.0445400 | $0.0477100 | $0.0434400 |
| 2018-05-28 | $0.0445400 | $0.0386600 | $0.0435700 | $0.0377300 |
| 2018-05-29 | $0.0386600 | $0.0413400 | $0.0420800 | $0.0400600 |
| 2018-05-30 | $0.0413400 | $0.0392600 | $0.0412500 | $0.0383000 |
| 2018-05-31 | $0.0392600 | $0.0382600 | $0.0411900 | $0.0381100 |
| 2018-06-01 | $0.0382600 | $0.0448100 | $0.0451100 | $0.0326800 |
| 2018-06-02 | $0.0448100 | $0.0461700 | $0.0532 | $0.0424200 |
| 2018-06-03 | $0.0461700 | $0.0455500 | $0.0500 | $0.0426900 |
| 2018-06-04 | $0.0457800 | $0.0390900 | $0.0444900 | $0.0378200 |
| 2018-06-05 | $0.0390900 | $0.0390600 | $0.0415000 | $0.0385300 |
| 2018-06-06 | $0.0390600 | $0.0383900 | $0.0401500 | $0.0373100 |
| 2018-06-07 | $0.0383900 | $0.0413500 | $0.0414300 | $0.0385800 |
| 2018-06-08 | $0.0413500 | $0.0392800 | $0.0431000 | $0.0381400 |
| 2018-06-09 | $0.0392800 | $0.0360700 | $0.0387000 | $0.0358400 |
| 2018-06-10 | $0.0360700 | $0.0312300 | $0.0344800 | $0.0295300 |
| 2018-06-11 | $0.0312300 | $0.0298200 | $0.0325100 | $0.0279600 |
| 2018-06-12 | $0.0298200 | $0.0295700 | $0.0309500 | $0.0270800 |
| 2018-06-13 | $0.0295700 | $0.0256200 | $0.0298500 | $0.0248000 |
| 2018-06-14 | $0.0261300 | $0.0368000 | $0.0381300 | $0.0259100 |
| 2018-06-15 | $0.0368100 | $0.0275100 | $0.0355700 | $0.0272500 |
| 2018-06-16 | $0.0275100 | $0.0265300 | $0.0310200 | $0.0260100 |
| 2018-06-17 | $0.0265300 | $0.0265400 | $0.0283500 | $0.0262200 |
| 2018-06-18 | $0.0265400 | $0.0258500 | $0.0279300 | $0.0253100 |
| 2018-06-19 | $0.0258500 | $0.0271700 | $0.0279800 | $0.0259500 |
| 2018-06-20 | $0.0271700 | $0.0270500 | $0.0272500 | $0.0257600 |
| 2018-06-21 | $0.0270500 | $0.0250000 | $0.0270200 | $0.0239300 |
| 2018-06-22 | $0.0250000 | $0.0220900 | $0.0236600 | $0.0215400 |
| 2018-06-23 | $0.0220900 | $0.0217100 | $0.0225100 | $0.0209000 |
| 2018-06-24 | $0.0217100 | $0.0206300 | $0.0220400 | $0.0184700 |
| 2018-06-25 | $0.0206300 | $0.0209700 | $0.0278600 | $0.0185900 |
| 2018-06-26 | $0.0209700 | $0.0193000 | $0.0207600 | $0.0164400 |
| 2018-06-27 | $0.0193100 | $0.0184900 | $0.0194700 | $0.0170100 |
| 2018-06-28 | $0.0184900 | $0.0170900 | $0.0179700 | $0.0167300 |
| 2018-06-29 | $0.0170800 | $0.0160100 | $0.0180500 | $0.0155700 |
| 2018-06-30 | $0.0160100 | $0.0160300 | $0.0192800 | $0.0148800 |
| 2018-07-01 | $0.0160300 | $0.0161000 | $0.0166700 | $0.0148300 |
| 2018-07-02 | $0.0161100 | $0.0189900 | $0.0193800 | $0.0168000 |
| 2018-07-03 | $0.0189900 | $0.0182900 | $0.0195900 | $0.0179000 |
| 2018-07-04 | $0.0182900 | $0.0193700 | $0.0197000 | $0.0184500 |
| 2018-07-05 | $0.0193700 | $0.0173800 | $0.0199300 | $0.0169300 |
| 2018-07-06 | $0.0173800 | $0.0165700 | $0.0176900 | $0.0155800 |
| 2018-07-07 | $0.0165700 | $0.0163500 | $0.0171700 | $0.0158800 |
| 2018-07-08 | $0.0163500 | $0.0188500 | $0.0197900 | $0.0157600 |
| 2018-07-09 | $0.0188500 | $0.0168100 | $0.0196100 | $0.0166700 |
| 2018-07-10 | $0.0168100 | $0.0155800 | $0.0160800 | $0.0144400 |
| 2018-07-11 | $0.0155800 | $0.0161800 | $0.0163100 | $0.0149000 |
| 2018-07-12 | $0.0161800 | $0.0143200 | $0.0158200 | $0.0141300 |
| 2018-07-13 | $0.0143200 | $0.0153900 | $0.0170100 | $0.0137700 |
| 2018-07-14 | $0.0153900 | $0.0143600 | $0.0158600 | $0.0139800 |
| 2018-07-15 | $0.0143500 | $0.0152700 | $0.0156600 | $0.0145700 |
| 2018-07-16 | $0.0152700 | $0.0159800 | $0.0163100 | $0.0155000 |
| 2018-07-17 | $0.0159800 | $0.0172900 | $0.0178000 | $0.0165600 |
| 2018-07-18 | $0.0172900 | $0.0175000 | $0.0197900 | $0.0174200 |
| 2018-07-19 | $0.0172800 | $0.0166700 | $0.0179500 | $0.0166000 |
| 2018-07-20 | $0.0166700 | $0.0142300 | $0.0165700 | $0.0134200 |
| 2018-07-21 | $0.0142300 | $0.0144400 | $0.0148100 | $0.0134800 |
| 2018-07-22 | $0.0144400 | $0.0155400 | $0.0159100 | $0.0137600 |
| 2018-07-23 | $0.0155400 | $0.0145100 | $0.0162100 | $0.0143600 |
| 2018-07-24 | $0.0145100 | $0.0146900 | $0.0163700 | $0.0128500 |
| 2018-07-25 | $0.0146900 | $0.0138900 | $0.0150300 | $0.0115200 |
| 2018-07-26 | $0.0138900 | $0.0111900 | $0.0136500 | $0.008017 |
| 2018-07-27 | $0.0111900 | $0.0115400 | $0.0121100 | $0.0100600 |
| 2018-07-28 | $0.0115400 | $0.0106200 | $0.0129200 | $0.0106200 |
| 2018-07-29 | $0.0106200 | $0.0129800 | $0.0138900 | $0.0106000 |
| 2018-07-30 | $0.0129800 | $0.0121800 | $0.0130800 | $0.0121000 |
| 2018-07-31 | $0.0121800 | $0.0112900 | $0.0116800 | $0.0106700 |
| 2018-08-01 | $0.0112900 | $0.0118700 | $0.0127900 | $0.0111100 |
| 2018-08-02 | $0.0118700 | $0.0110100 | $0.0120700 | $0.0105600 |
| 2018-08-03 | $0.0110100 | $0.0111300 | $0.0112000 | $0.0099400 |
| 2018-08-04 | $0.0111300 | $0.009755 | $0.0111600 | $0.009404 |
| 2018-08-05 | $0.009755 | $0.009859 | $0.0107700 | $0.009507 |
| 2018-08-06 | $0.009860 | $0.008891 | $0.009794 | $0.008682 |
| 2018-08-07 | $0.008960 | $0.008135 | $0.008740 | $0.007866 |
| 2018-08-08 | $0.008135 | $0.007228 | $0.008359 | $0.007165 |
| 2018-08-09 | $0.007228 | $0.008179 | $0.008310 | $0.007459 |
| 2018-08-10 | $0.007786 | $0.006400 | $0.007507 | $0.006276 |
| 2018-08-11 | $0.006399 | $0.005868 | $0.006492 | $0.0049940 |
| 2018-08-12 | $0.005868 | $0.005754 | $0.006260 | $0.005311 |
| 2018-08-13 | $0.005753 | $0.0049480 | $0.005825 | $0.0049480 |
| 2018-08-14 | $0.0049480 | $0.0045260 | $0.005456 | $0.0044640 |
| 2018-08-15 | $0.0045260 | $0.005019 | $0.005835 | $0.0044550 |
| 2018-08-16 | $0.005019 | $0.005438 | $0.005565 | $0.005059 |
| 2018-08-17 | $0.005438 | $0.005866 | $0.005932 | $0.005141 |
| 2018-08-18 | $0.005866 | $0.005765 | $0.006982 | $0.005445 |
| 2018-08-19 | $0.005765 | $0.005917 | $0.006177 | $0.005787 |
| 2018-08-20 | $0.005917 | $0.005580 | $0.006771 | $0.005141 |
| 2018-08-21 | $0.005580 | $0.005388 | $0.005972 | $0.005193 |
| 2018-08-22 | $0.005388 | $0.005411 | $0.005539 | $0.0049660 |
| 2018-08-23 | $0.005411 | $0.005885 | $0.005885 | $0.005100 |
| 2018-08-24 | $0.005885 | $0.005904 | $0.006105 | $0.005703 |
| 2018-08-25 | $0.005904 | $0.005737 | $0.005940 | $0.005737 |
| 2018-08-26 | $0.005737 | $0.005780 | $0.005780 | $0.005376 |
| 2018-08-27 | $0.005780 | $0.005533 | $0.006086 | $0.005533 |
| 2018-08-28 | $0.005533 | $0.006028 | $0.006240 | $0.005531 |
| 2018-08-29 | $0.006028 | $0.005430 | $0.005994 | $0.005430 |
| 2018-08-30 | $0.005430 | $0.005179 | $0.005879 | $0.0048990 |
| 2018-08-31 | $0.005179 | $0.0048490 | $0.005200 | $0.0038650 |
| 2018-09-01 | $0.0048490 | $0.006123 | $0.006483 | $0.0046100 |
| 2018-09-02 | $0.006123 | $0.005695 | $0.006498 | $0.005549 |
| 2018-09-03 | $0.005695 | $0.006325 | $0.006543 | $0.005598 |
| 2018-09-04 | $0.006325 | $0.0047900 | $0.006485 | $0.0044220 |
| 2018-09-05 | $0.0047900 | $0.0040900 | $0.0045590 | $0.0040230 |
| 2018-09-06 | $0.0040900 | $0.0041700 | $0.0043000 | $0.0037790 |
| 2018-09-07 | $0.0041700 | $0.0041040 | $0.0042320 | $0.0039110 |
| 2018-09-08 | $0.0041040 | $0.0038440 | $0.0040300 | $0.0037820 |
| 2018-09-09 | $0.0038440 | $0.0038740 | $0.0039990 | $0.0038740 |
| 2018-09-10 | $0.0038740 | $0.0038580 | $0.0040480 | $0.0037310 |
| 2018-09-11 | $0.0038580 | $0.0037140 | $0.0038400 | $0.0034000 |
| 2018-09-12 | $0.0037140 | $0.0034220 | $0.0037390 | $0.0034220 |
| 2018-09-13 | $0.0034220 | $0.0037000 | $0.0043500 | $0.0033110 |
| 2018-09-14 | $0.0037010 | $0.0040860 | $0.0043460 | $0.0035670 |
| 2018-09-15 | $0.0040860 | $0.0042390 | $0.0043700 | $0.0041090 |
| 2018-09-16 | $0.0042400 | $0.0041620 | $0.0042920 | $0.0041620 |
| 2018-09-17 | $0.0041620 | $0.0038820 | $0.0041950 | $0.0035690 |
| 2018-09-18 | $0.0038820 | $0.0039350 | $0.0041250 | $0.0039350 |
| 2018-09-19 | $0.0039350 | $0.0038390 | $0.0040310 | $0.0035830 |
| 2018-09-20 | $0.0038390 | $0.0042290 | $0.0042940 | $0.0035780 |
| 2018-09-21 | $0.0042290 | $0.0043280 | $0.0044630 | $0.0039220 |
| 2018-09-22 | $0.0043280 | $0.0038960 | $0.0044330 | $0.0036940 |
| 2018-09-23 | $0.0038960 | $0.0040220 | $0.0040890 | $0.0036860 |
| 2018-09-24 | $0.0040220 | $0.0036870 | $0.0039500 | $0.0036210 |
| 2018-09-25 | $0.0036870 | $0.0039910 | $0.0043780 | $0.0035410 |
| 2018-09-26 | $0.0039910 | $0.0041360 | $0.0043300 | $0.0039420 |
| 2018-09-27 | $0.0041360 | $0.005483 | $0.005683 | $0.0040790 |
| 2018-09-28 | $0.005483 | $0.009688 | $0.0112100 | $0.0049100 |
| 2018-09-29 | $0.009688 | $0.0101700 | $0.0123500 | $0.007330 |
| 2018-09-30 | $0.0101700 | $0.0103300 | $0.0123900 | $0.009803 |
| 2018-10-01 | $0.0103300 | $0.007320 | $0.0104900 | $0.006859 |
| 2018-10-02 | $0.007320 | $0.007439 | $0.009070 | $0.007178 |
| 2018-10-03 | $0.007439 | $0.005778 | $0.007531 | $0.005583 |
| 2018-10-04 | $0.005778 | $0.006251 | $0.007896 | $0.005395 |
| 2018-10-05 | $0.006251 | $0.006036 | $0.007230 | $0.005837 |
| 2018-10-06 | $0.006036 | $0.006458 | $0.006524 | $0.005601 |
| 2018-10-07 | $0.006458 | $0.006205 | $0.006865 | $0.005941 |
| 2018-10-08 | $0.006205 | $0.006384 | $0.006650 | $0.006052 |
| 2018-10-09 | $0.006384 | $0.006367 | $0.006698 | $0.005969 |
| 2018-10-10 | $0.006367 | $0.006318 | $0.008029 | $0.006055 |
| 2018-10-11 | $0.006318 | $0.006023 | $0.007017 | $0.005402 |
| 2018-10-12 | $0.006023 | $0.006438 | $0.006563 | $0.006001 |
| 2018-10-13 | $0.006440 | $0.006393 | $0.006518 | $0.006267 |
| 2018-10-14 | $0.006393 | $0.006403 | $0.006843 | $0.006152 |
| 2018-10-15 | $0.006403 | $0.006678 | $0.007009 | $0.006348 |
| 2018-10-16 | $0.006679 | $0.006583 | $0.006715 | $0.006320 |
| 2018-10-17 | $0.006583 | $0.006575 | $0.006838 | $0.006377 |
| 2018-10-18 | $0.006576 | $0.006229 | $0.006748 | $0.005970 |
| 2018-10-19 | $0.006230 | $0.005628 | $0.006211 | $0.005240 |
| 2018-10-20 | $0.005628 | $0.005712 | $0.005777 | $0.005452 |
| 2018-10-21 | $0.005712 | $0.006054 | $0.006705 | $0.005533 |
| 2018-10-22 | $0.006054 | $0.005965 | $0.006613 | $0.005705 |
| 2018-10-23 | $0.005966 | $0.006600 | $0.006858 | $0.005953 |
| 2018-10-24 | $0.006600 | $0.006088 | $0.006606 | $0.005829 |
| 2018-10-25 | $0.006088 | $0.006010 | $0.006204 | $0.005881 |
| 2018-10-26 | $0.006010 | $0.005941 | $0.006263 | $0.005876 |
| 2018-10-27 | $0.005941 | $0.005694 | $0.006147 | $0.005694 |
| 2018-10-28 | $0.005694 | $0.005953 | $0.006212 | $0.005630 |
| 2018-10-29 | $0.005953 | $0.005304 | $0.005998 | $0.005304 |
| 2018-10-30 | $0.005304 | $0.005489 | $0.005552 | $0.005300 |
| 2018-10-31 | $0.005489 | $0.005645 | $0.005708 | $0.005391 |
| 2018-11-01 | $0.005645 | $0.0045950 | $0.005679 | $0.0038930 |
| 2018-11-02 | $0.0045950 | $0.005052 | $0.005052 | $0.0046040 |
| 2018-11-03 | $0.005052 | $0.0044630 | $0.005037 | $0.0042080 |
| 2018-11-04 | $0.0044640 | $0.0047210 | $0.0047210 | $0.0043330 |
| 2018-11-05 | $0.0047210 | $0.0045680 | $0.0049540 | $0.0043750 |
| 2018-11-06 | $0.0045680 | $0.0046010 | $0.0046650 | $0.0044060 |
| 2018-11-07 | $0.0046010 | $0.0045710 | $0.0046360 | $0.0045050 |
| 2018-11-08 | $0.0045720 | $0.0041250 | $0.0045120 | $0.0039970 |
| 2018-11-09 | $0.0041250 | $0.0038910 | $0.0042090 | $0.0038270 |
| 2018-11-10 | $0.0038910 | $0.0038380 | $0.0040300 | $0.0037740 |
| 2018-11-11 | $0.0038380 | $0.0037810 | $0.0039730 | $0.0037170 |
| 2018-11-12 | $0.0037810 | $0.0040160 | $0.0040160 | $0.0036980 |
| 2018-11-13 | $0.0040160 | $0.0036130 | $0.0039940 | $0.0035500 |
| 2018-11-14 | $0.0036130 | $0.0032150 | $0.0033870 | $0.0029860 |
| 2018-11-15 | $0.0032150 | $0.0032190 | $0.0034450 | $0.0030500 |
| 2018-11-16 | $0.0032190 | $0.0031840 | $0.0034630 | $0.0030720 |
| 2018-11-17 | $0.0031850 | $0.0031740 | $0.0039540 | $0.0030070 |
| 2018-11-18 | $0.0031740 | $0.0032010 | $0.0034250 | $0.0032010 |
| 2018-11-19 | $0.0032010 | $0.0022610 | $0.0028380 | $0.0018760 |
| 2018-11-20 | $0.0022610 | $0.0021320 | $0.0021320 | $0.0018660 |
| 2018-11-21 | $0.0021320 | $0.0021590 | $0.0022510 | $0.0019290 |
| 2018-11-22 | $0.0021590 | $0.0022040 | $0.0024630 | $0.0020310 |
| 2018-11-23 | $0.0022040 | $0.0019980 | $0.0022150 | $0.0018240 |
| 2018-11-24 | $0.0019980 | $0.0017340 | $0.0018500 | $0.0016570 |
| 2018-11-25 | $0.0017340 | $0.0018820 | $0.0021620 | $0.0018020 |
| 2018-11-26 | $0.0018820 | $0.0019300 | $0.0021570 | $0.0017790 |
| 2018-11-27 | $0.0019300 | $0.0018350 | $0.0019500 | $0.0018350 |
| 2018-11-28 | $0.0018350 | $0.0019610 | $0.0020470 | $0.0017050 |
| 2018-11-29 | $0.0019610 | $0.0020150 | $0.0022290 | $0.0019720 |
| 2018-11-30 | $0.0020150 | $0.0019250 | $0.0021650 | $0.0018440 |
| 2018-12-01 | $0.0019250 | $0.0022670 | $0.0024350 | $0.0020150 |
| 2018-12-02 | $0.0022670 | $0.0022380 | $0.0026520 | $0.0019060 |
| 2018-12-03 | $0.0022380 | $0.0020520 | $0.0022450 | $0.0020130 |
| 2018-12-04 | $0.0020520 | $0.0022110 | $0.0022510 | $0.0020530 |
| 2018-12-05 | $0.0022110 | $0.0022050 | $0.0022430 | $0.0020180 |
| 2018-12-06 | $0.0022050 | $0.0017080 | $0.0020560 | $0.0017080 |
| 2018-12-07 | $0.0017080 | $0.0018810 | $0.0018810 | $0.0016760 |
| 2018-12-08 | $0.0018810 | $0.0018000 | $0.0019040 | $0.0017310 |
| 2018-12-09 | $0.0018000 | $0.0018680 | $0.0018680 | $0.0017960 |
| 2018-12-10 | $0.0018680 | $0.0015950 | $0.0018030 | $0.0015600 |
| 2018-12-11 | $0.0015950 | $0.0015640 | $0.0016660 | $0.0014620 |
| 2018-12-12 | $0.0015640 | $0.0013940 | $0.0016030 | $0.0013250 |
| 2018-12-13 | $0.0013940 | $0.0011570 | $0.0013550 | $0.0010250 |
| 2018-12-14 | $0.0011570 | $0.0011650 | $0.0011970 | $0.0009710 |
| 2018-12-15 | $0.0011650 | $0.0010340 | $0.0011640 | $0.0009700 |
| 2018-12-16 | $0.0010340 | $0.0010740 | $0.0011070 | $0.0009770 |
| 2018-12-17 | $0.0010740 | $0.0011710 | $0.0012060 | $0.0010640 |
| 2018-12-18 | $0.0011710 | $0.0014490 | $0.0015610 | $0.0012260 |
| 2018-12-19 | $0.0014490 | $0.0018680 | $0.0024660 | $0.0014570 |
| 2018-12-20 | $0.0018680 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-12-21 | $0.0020690 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2018-12-22 | $0.0019490 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-12-23 | $0.0020230 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2018-12-24 | $0.0020040 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-12-25 | $0.0020410 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-26 | $0.0019170 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-12-27 | $0.0019240 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2018-12-28 | $0.0018230 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-12-29 | $0.0019740 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2018-12-30 | $0.0018990 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-12-31 | $0.0019480 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-01-01 | $0.0018740 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-01-02 | $0.0019400 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-01-03 | $0.0019810 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-01-04 | $0.0019180 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-01-05 | $0.0019370 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-01-06 | $0.0019280 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-07 | $0.0020510 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-01-08 | $0.0020250 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-01-09 | $0.0020200 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-01-10 | $0.0020240 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-01-11 | $0.0018340 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-01-12 | $0.0018350 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-01-13 | $0.0018320 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-01-14 | $0.0017760 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-01-15 | $0.0018520 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-01-16 | $0.0018110 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-17 | $0.0018220 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-01-18 | $0.0018430 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-01-19 | $0.0018240 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-01-20 | $0.0018650 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-01-21 | $0.0017840 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-01-22 | $0.0017860 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-01-23 | $0.0018010 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-01-24 | $0.0017860 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-01-25 | $0.0017990 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-01-26 | $0.0017910 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-01-27 | $0.0017980 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-01-28 | $0.0017830 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-01-29 | $0.0017270 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-01-30 | $0.0017090 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-01-31 | $0.0017340 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-02-01 | $0.0017170 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-02-02 | $0.0017310 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-02-03 | $0.0017540 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-04 | $0.0017250 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-02-05 | $0.0017160 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-06 | $0.0017240 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-02-07 | $0.0016970 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-02-08 | $0.0016880 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-02-09 | $0.0018300 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-02-10 | $0.0018260 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-02-11 | $0.0018430 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-02-12 | $0.0018060 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-02-13 | $0.0018090 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-02-14 | $0.0018030 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2019-02-15 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-02-16 | $0.0017970 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-02-17 | $0.0018090 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-02-18 | $0.0018350 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-02-19 | $0.0019560 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-02-20 | $0.0019620 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-02-21 | $0.0019870 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-02-22 | $0.0019690 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-02-23 | $0.0019920 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-02-24 | $0.0020750 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-02-25 | $0.0018860 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-02-26 | $0.0019230 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-02-27 | $0.0019090 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-02-28 | $0.0019150 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-03-01 | $0.0019120 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-03-02 | $0.0019160 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-03-03 | $0.0019210 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-03-04 | $0.0019060 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-03-05 | $0.0018660 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-06 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-07 | $0.0019370 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-03-08 | $0.0019410 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-03-09 | $0.0019340 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-03-10 | $0.0019740 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-03-11 | $0.0019650 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-12 | $0.0019370 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-03-13 | $0.0019440 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-03-14 | $0.0019390 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-03-15 | $0.0019410 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-03-16 | $0.0019640 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-03-17 | $0.0020140 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-03-18 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-03-19 | $0.0019940 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-03-20 | $0.0020120 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-03-21 | $0.0020280 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-03-22 | $0.0019980 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-03-23 | $0.0020000 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-03-24 | $0.0020040 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-03-25 | $0.0019970 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-03-26 | $0.0019620 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-03-27 | $0.0019710 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-03-28 | $0.0020230 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-03-29 | $0.0020180 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-03-30 | $0.0020560 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-03-31 | $0.0020590 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-04-01 | $0.0020560 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-04-02 | $0.0020760 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-04-03 | $0.0024530 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-04-04 | $0.0024880 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-04-05 | $0.0024570 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-04-06 | $0.0025240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-04-07 | $0.0025290 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-04-08 | $0.0026010 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-04-09 | $0.0026470 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-04-10 | $0.0026010 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-04-11 | $0.0026590 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-04-12 | $0.0025240 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-04-13 | $0.0025410 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-04-14 | $0.0025400 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-04-15 | $0.0025830 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-04-16 | $0.0025190 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-04-17 | $0.0026060 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-04-18 | $0.0026180 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-04-19 | $0.0026450 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-04-20 | $0.0026480 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-04-21 | $0.0026630 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-04-22 | $0.0026530 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-04-23 | $0.0026970 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-04-24 | $0.0027700 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-04-25 | $0.0027270 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-04-26 | $0.0025810 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-04-27 | $0.0026170 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2019-04-28 | $0.0026170 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-04-29 | $0.0026360 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-04-30 | $0.0026190 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-05-01 | $0.0026750 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-05-02 | $0.0026950 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2019-05-03 | $0.0027500 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-04 | $0.0028770 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-05-05 | $0.0029200 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-05-06 | $0.0028970 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-05-07 | $0.0028740 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-05-08 | $0.0029100 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-05-09 | $0.0029990 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-05-10 | $0.0030860 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-05-11 | $0.0031790 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-05-12 | $0.0035960 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-05-13 | $0.0034890 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-05-14 | $0.0039030 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-05-15 | $0.0039900 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2019-05-16 | $0.0040920 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-05-17 | $0.0039370 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2019-05-18 | $0.0036860 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-05-19 | $0.0036330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2019-05-20 | $0.0040970 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-05-21 | $0.0039990 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2019-05-22 | $0.0039740 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-05-23 | $0.0038130 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-05-24 | $0.0039380 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-05-25 | $0.0039980 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-05-26 | $0.0040300 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2019-05-27 | $0.0043630 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-05-28 | $0.0043930 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-05-29 | $0.0043590 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-05-30 | $0.0043320 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-05-31 | $0.0041380 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-06-01 | $0.0042750 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-06-02 | $0.0042780 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2019-06-03 | $0.0043690 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-06-04 | $0.0040570 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-06-05 | $0.0038390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2019-06-06 | $0.0038960 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-06-07 | $0.0039040 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-06-08 | $0.0040010 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-06-09 | $0.0039670 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-06-10 | $0.0038220 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-06-11 | $0.0040110 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-06-12 | $0.0039590 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-06-13 | $0.0040870 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-06-14 | $0.0041180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-06-15 | $0.0043470 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-06-16 | $0.0044270 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-06-17 | $0.0044900 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-06-18 | $0.0046680 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-06-19 | $0.0045410 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-06-20 | $0.0046400 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-06-21 | $0.0047680 | $0.005109 | $0.005109 | $0.005109 |
| 2019-06-22 | $0.005109 | $0.005345 | $0.005345 | $0.005345 |
| 2019-06-23 | $0.005345 | $0.005428 | $0.005428 | $0.005428 |
| 2019-06-24 | $0.005428 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-25 | $0.005518 | $0.005870 | $0.005870 | $0.005870 |
| 2019-06-26 | $0.005870 | $0.006457 | $0.006457 | $0.006457 |
| 2019-06-27 | $0.006457 | $0.005577 | $0.005577 | $0.005577 |
| 2019-06-28 | $0.005577 | $0.006178 | $0.006178 | $0.006178 |
| 2019-06-29 | $0.006178 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-30 | $0.005942 | $0.005385 | $0.005385 | $0.005385 |
| 2019-07-01 | $0.005385 | $0.005296 | $0.005296 | $0.005296 |
| 2019-07-02 | $0.005296 | $0.005422 | $0.005422 | $0.005422 |
| 2019-07-03 | $0.005422 | $0.005991 | $0.005991 | $0.005991 |
| 2019-07-04 | $0.005991 | $0.005578 | $0.005578 | $0.005578 |
| 2019-07-05 | $0.005578 | $0.005497 | $0.005497 | $0.005497 |
| 2019-07-06 | $0.005497 | $0.005624 | $0.005624 | $0.005624 |
| 2019-07-07 | $0.005624 | $0.005737 | $0.005737 | $0.005737 |
| 2019-07-08 | $0.005737 | $0.006148 | $0.006148 | $0.006148 |
| 2019-07-09 | $0.006148 | $0.006284 | $0.006284 | $0.006284 |
| 2019-07-10 | $0.006284 | $0.006050 | $0.006050 | $0.006050 |
| 2019-07-11 | $0.006050 | $0.005672 | $0.005672 | $0.005672 |
| 2019-07-12 | $0.005672 | $0.005899 | $0.005899 | $0.005899 |
| 2019-07-13 | $0.005899 | $0.005682 | $0.005682 | $0.005682 |
| 2019-07-14 | $0.005682 | $0.005102 | $0.005102 | $0.005102 |
| 2019-07-15 | $0.005102 | $0.005425 | $0.005425 | $0.005425 |
| 2019-07-16 | $0.005425 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-07-17 | $0.0047120 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-07-18 | $0.0048480 | $0.005319 | $0.005319 | $0.005319 |
| 2019-07-19 | $0.005319 | $0.005266 | $0.005266 | $0.005266 |
| 2019-07-20 | $0.005266 | $0.005380 | $0.005380 | $0.005380 |
| 2019-07-21 | $0.005380 | $0.005293 | $0.005293 | $0.005293 |
| 2019-07-22 | $0.005293 | $0.005163 | $0.005163 | $0.005163 |
| 2019-07-23 | $0.005163 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2019-07-24 | $0.0049270 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-07-25 | $0.0048860 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-07-26 | $0.0049410 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-07-27 | $0.0049240 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-07-28 | $0.0047390 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-07-29 | $0.0047660 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-07-30 | $0.0047530 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-07-31 | $0.0047980 | $0.005045 | $0.005045 | $0.005045 |
| 2019-08-01 | $0.005045 | $0.005205 | $0.005205 | $0.005205 |
| 2019-08-02 | $0.005205 | $0.005264 | $0.005264 | $0.005264 |
| 2019-08-03 | $0.005264 | $0.005410 | $0.005410 | $0.005410 |
| 2019-08-04 | $0.005410 | $0.005489 | $0.005489 | $0.005489 |
| 2019-08-05 | $0.005489 | $0.005904 | $0.005904 | $0.005904 |
| 2019-08-06 | $0.005904 | $0.005734 | $0.005734 | $0.005734 |
| 2019-08-07 | $0.005734 | $0.005987 | $0.005987 | $0.005987 |
| 2019-08-08 | $0.005987 | $0.005991 | $0.005991 | $0.005991 |
| 2019-08-09 | $0.005991 | $0.005933 | $0.005933 | $0.005933 |
| 2019-08-10 | $0.005933 | $0.005647 | $0.005647 | $0.005647 |
| 2019-08-11 | $0.005647 | $0.005775 | $0.005775 | $0.005775 |
| 2019-08-12 | $0.005775 | $0.005694 | $0.005694 | $0.005694 |
| 2019-08-13 | $0.005694 | $0.005436 | $0.005436 | $0.005436 |
| 2019-08-14 | $0.005436 | $0.005016 | $0.005016 | $0.005016 |
| 2019-08-15 | $0.005016 | $0.005154 | $0.005154 | $0.005154 |
| 2019-08-16 | $0.005154 | $0.005180 | $0.005180 | $0.005180 |
| 2019-08-17 | $0.005180 | $0.005110 | $0.005110 | $0.005110 |
| 2019-08-18 | $0.005110 | $0.005163 | $0.005163 | $0.005163 |
| 2019-08-19 | $0.005163 | $0.005461 | $0.005461 | $0.005461 |
| 2019-08-20 | $0.005461 | $0.005385 | $0.005385 | $0.005385 |
| 2019-08-21 | $0.005385 | $0.005066 | $0.005066 | $0.005066 |
| 2019-08-22 | $0.005066 | $0.005052 | $0.005052 | $0.005052 |
| 2019-08-23 | $0.005052 | $0.005205 | $0.005205 | $0.005205 |
| 2019-08-24 | $0.005205 | $0.005075 | $0.005075 | $0.005075 |
| 2019-08-25 | $0.005075 | $0.005071 | $0.005071 | $0.005071 |
| 2019-08-26 | $0.005071 | $0.005182 | $0.005182 | $0.005182 |
| 2019-08-27 | $0.005182 | $0.005088 | $0.005088 | $0.005088 |
| 2019-08-28 | $0.005088 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-08-29 | $0.0048610 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2019-08-30 | $0.0047460 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-08-31 | $0.0047940 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2019-09-01 | $0.0048120 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-09-02 | $0.0048840 | $0.005194 | $0.005194 | $0.005194 |
| 2019-09-03 | $0.005194 | $0.005313 | $0.005313 | $0.005313 |
| 2019-09-04 | $0.005313 | $0.005293 | $0.005293 | $0.005293 |
| 2019-09-05 | $0.005293 | $0.005278 | $0.005278 | $0.005278 |
| 2019-09-06 | $0.005278 | $0.005155 | $0.005155 | $0.005155 |
| 2019-09-07 | $0.005155 | $0.005246 | $0.005246 | $0.005246 |
| 2019-09-08 | $0.005246 | $0.005210 | $0.005210 | $0.005210 |
| 2019-09-09 | $0.005210 | $0.005157 | $0.005157 | $0.005157 |
| 2019-09-10 | $0.005157 | $0.005055 | $0.005055 | $0.005055 |
| 2019-09-11 | $0.005055 | $0.005083 | $0.005083 | $0.005083 |
| 2019-09-12 | $0.005083 | $0.005214 | $0.005214 | $0.005214 |
| 2019-09-13 | $0.005214 | $0.005186 | $0.005186 | $0.005186 |
| 2019-09-14 | $0.005186 | $0.005183 | $0.005183 | $0.005183 |
| 2019-09-15 | $0.005183 | $0.005157 | $0.005157 | $0.005157 |
| 2019-09-16 | $0.005157 | $0.005136 | $0.005136 | $0.005136 |
| 2019-09-17 | $0.005136 | $0.005099 | $0.005099 | $0.005099 |
| 2019-09-18 | $0.005099 | $0.005082 | $0.005082 | $0.005082 |
| 2019-09-19 | $0.005082 | $0.005141 | $0.005141 | $0.005141 |
| 2019-09-20 | $0.005141 | $0.005088 | $0.005088 | $0.005088 |
| 2019-09-21 | $0.005088 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2019-09-22 | $0.0049940 | $0.005018 | $0.005018 | $0.005018 |
| 2019-09-23 | $0.005018 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-09-24 | $0.0048470 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-09-25 | $0.0042710 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-09-26 | $0.0042230 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-27 | $0.0040370 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2019-09-28 | $0.0041010 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-09-29 | $0.0041120 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-09-30 | $0.0040330 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2019-10-01 | $0.0041570 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-10-02 | $0.0041630 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-10-03 | $0.0041960 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-10-04 | $0.0041230 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2019-10-05 | $0.0040840 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-10-06 | $0.0040860 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2019-10-07 | $0.0039340 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-10-08 | $0.0041080 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2019-10-09 | $0.0040960 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-10-10 | $0.0042970 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-10-11 | $0.0042980 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-10-12 | $0.0041390 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-10-13 | $0.0041580 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-10-14 | $0.0041480 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2019-10-15 | $0.0041820 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-10-16 | $0.0040870 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-10-17 | $0.0040070 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-10-18 | $0.0040410 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-10-19 | $0.0039860 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-10-20 | $0.0039870 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2019-10-21 | $0.0041240 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-10-22 | $0.0041120 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2019-10-23 | $0.0040170 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-10-24 | $0.0037400 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-10-25 | $0.0037220 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2019-10-26 | $0.0043360 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-10-27 | $0.0046290 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-10-28 | $0.0047750 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-10-29 | $0.0046110 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2019-10-30 | $0.0047160 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-10-31 | $0.0045850 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-11-01 | $0.0045790 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-11-02 | $0.0046300 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-11-03 | $0.0046560 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-11-04 | $0.0046110 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-11-05 | $0.0047110 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-11-06 | $0.0046620 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-11-07 | $0.0046740 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2019-11-08 | $0.0046040 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-11-09 | $0.0043860 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-11-10 | $0.0044110 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-11-11 | $0.0045230 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2019-11-12 | $0.0043630 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-11-13 | $0.0044080 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2019-11-14 | $0.0043870 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-11-15 | $0.0043200 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-11-16 | $0.0042340 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-11-17 | $0.0042470 | $0.006137 | $0.006137 | $0.0042470 |
| 2019-11-18 | $0.0042580 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-11-19 | $0.0040950 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-11-20 | $0.0040670 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-11-21 | $0.0040470 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-11-22 | $0.0038160 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2019-11-23 | $0.0036460 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-11-24 | $0.0036700 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-11-25 | $0.0034650 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-11-26 | $0.0035690 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-11-27 | $0.0035850 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-11-28 | $0.0037660 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-11-29 | $0.0037210 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-11-30 | $0.0038850 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-12-01 | $0.0037860 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2019-12-02 | $0.0037100 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-12-03 | $0.0036600 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-12-04 | $0.0036570 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-12-05 | $0.0036040 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-12-06 | $0.0037070 | $0.005323 | $0.005323 | $0.0037070 |
| 2019-12-18 | $0.0033180 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-12-19 | $0.0036470 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-12-20 | $0.0035800 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-12-21 | $0.0036050 | $0.005191 | $0.005191 | $0.0036050 |
| 2019-12-23 | $0.0037590 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-12-24 | $0.0036630 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-12-25 | $0.0036300 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-12-26 | $0.0036120 | $0.005202 | $0.005202 | $0.0036120 |
| 2019-12-27 | $0.0036040 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-12-28 | $0.0036270 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-12-29 | $0.0036630 | $0.005270 | $0.005270 | $0.0036630 |
| 2019-12-31 | $0.0036170 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2020-01-01 | $0.0035920 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2020-01-02 | $0.0035950 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2020-01-03 | $0.0034830 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2020-01-04 | $0.0036530 | $0.005292 | $0.005292 | $0.0036530 |
| 2020-01-08 | $0.0040800 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2020-01-09 | $0.0040230 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2020-01-10 | $0.0039050 | $0.005640 | $0.005640 | $0.0039050 |
| 2020-01-14 | $0.0040530 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2020-01-15 | $0.0044100 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-01-16 | $0.0044070 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-01-17 | $0.0043570 | $0.006284 | $0.006284 | $0.0043570 |
| 2020-02-01 | $0.0046710 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-02-02 | $0.0046920 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2020-02-03 | $0.0046950 | $0.006703 | $0.006703 | $0.0046950 |
| 2020-02-09 | $0.0049490 | $0.005057 | $0.005057 | $0.005057 |
| 2020-02-10 | $0.005057 | $0.007321 | $0.007321 | $0.005057 |
| 2022-01-19 | $0.0305100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-01-20 | $0.0300100 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-21 | $0.0293000 | $0.0292500 | $0.0293100 | $0.0291100 |
| 2022-01-22 | $0.0262600 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-01-23 | $0.0252500 | $0.0253400 | $0.0254000 | $0.0251800 |
| 2022-01-25 | $0.0264300 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-01-26 | $0.0266200 | $0.0264900 | $0.0266500 | $0.0264700 |
| 2022-02-01 | $0.0277200 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-02-02 | $0.0278800 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-02-03 | $0.0265800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-02-04 | $0.0268800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-02-05 | $0.0299500 | $0.0299500 | $0.0300500 | $0.0298000 |
| 2022-02-06 | $0.0298200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-02-07 | $0.0305400 | $0.0303300 | $0.0306000 | $0.0303000 |
| 2022-02-09 | $0.0317400 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-02-10 | $0.0319800 | $0.0318300 | $0.0320000 | $0.0317900 |
Turg
PARETO Rewards Crypto Market
| Paar | Vahetus |
|---|---|
| PARETO/ETH | ddex |
| PARETO/ETH | ethermium |
| PARETO/ETH | idex |
| PARETO/BTC | kucoin |
| PARETO/ETH | kucoin |
| PARETO/USDC | kucoin |
| PARETO/BTC | latoken |
| PARETO/ETH | latoken |
Description
PARETO Rewards Crypto ICO Description
Pareto Network is a project based on the blockchain technology that will replicate the function of research desks at investment banks, providing a flow of information that anyone can access. The network will feature a reward mechanism for those who encourage the production of actionable market information and helps Pareto token users filter meaningless information.
The Pareto Network Token (PARETO) is an ERC-20 token that will be used as the access token to the network services and to reward the network users.
Tehnoloogia
PARETO Rewards Crypto Technology
Sorry, detailed technology about PARETO Rewards is not currently available
Funktsioonid
PARETO Rewards Crypto Features
Sorry, detailed features about PARETO Rewards is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine