Primalbase Token - Elada Primalbase Token hinna ja turupiiranguga

Primalbase Token Crypto Coin Rank 1435

Veebisait

1,250 PBT

24h turumaht

0 BTC

1 H

-0.84 %

24 H

-40.51 %

7 d

-30.34 %

Täna Primalbase Token USA dollarites on praegu hind 115.39 USD, ja kui see on muudetud Bitcoin on 0.01128151 BTC. Kogusumma 14 münt's praegu ringlusse turul. Primalbase Token hinnad muutuvad praegu -40.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Primalbase Token on kaubeldatud Krüptovahetused. Hangi Primalbase Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Primalbase Token

Sümbol

PBT

Algoritm

BTC Hind

0.01128151 BTC

BTC Turg

14 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

1,250 PBT

-0.84 %

24h

-40.51 %

-30.34 %

Twitter

Primalbase Token

Facebook

Primalbase Token

PBT Tabelid

PBT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-07-16	$2,591.67	$2,225.55	$2,511.69	$2,008.96
2019-07-17	$2,225.55	$2,377.01	$3,545.45	$2,281.93
2019-07-18	$2,377.01	$2,593.25	$3,791.53	$2,274.47
2019-07-19	$2,593.25	$4,113.60	$6,129.46	$2,538.08
2019-07-20	$4,113.60	$4,324.91	$4,537.61	$4,141.94
2019-07-21	$4,324.91	$6,347.26	$6,347.26	$4,262.31
2019-07-22	$6,347.26	$3,873.03	$6,116.92	$3,343.02
2019-07-23	$3,873.03	$3,749.75	$4,681.35	$3,301.99
2019-07-24	$3,749.75	$3,336.56	$4,086.21	$3,219.57
2019-07-25	$3,336.56	$3,378.91	$3,378.91	$3,378.91
2019-07-26	$3,378.91	$4,180.72	$4,180.72	$2,545.26
2019-07-27	$4,180.72	$3,090.98	$4,410.65	$2,608.27
2019-07-28	$3,090.98	$3,078.57	$4,189.22	$2,915.98
2019-07-29	$3,078.57	$3,069.68	$4,486.46	$3,014.87
2019-07-30	$3,069.68	$2,480.07	$3,336.14	$2,480.07
2019-07-31	$2,480.07	$2,768.74	$2,768.74	$2,585.03
2019-08-01	$2,768.74	$1,862.32	$2,753.68	$1,474.07
2019-08-02	$1,862.32	$1,574.84	$3,420.07	$1,531.52
2019-08-03	$1,574.84	$1,554.14	$3,232.61	$1,554.14
2019-08-04	$1,554.14	$1,870.01	$1,875.80	$1,182.31
2019-08-05	$1,870.01	$1,953.90	$1,958.10	$1,403.10
2019-08-06	$1,953.90	$1,242.67	$1,911.23	$1,142.80
2019-08-07	$1,242.67	$1,447.24	$1,893.57	$943.06
2019-08-08	$1,447.24	$2,025.35	$2,025.35	$1,409.58
2019-08-09	$2,025.35	$1,418.57	$1,927.27	$1,356.27
2019-08-10	$1,418.57	$1,348.94	$1,876.76	$1,348.94
2019-08-11	$1,348.94	$1,391.60	$1,968.28	$763.86
2019-08-12	$1,391.60	$1,471.78	$1,904.90	$1,288.17
2019-08-13	$1,471.78	$1,877.16	$1,877.16	$1,089.41
2019-08-14	$1,877.16	$1,011.52	$1,678.04	$969.75
2019-08-15	$1,011.52	$979.60	$1,223.56	$979.60
2019-08-16	$979.60	$980.82	$1,205.17	$952.64
2019-08-17	$980.82	$982.30	$982.30	$982.30
2019-08-18	$982.30	$1,030.33	$1,030.33	$1,030.33
2019-08-19	$1,030.33	$1,070.85	$1,070.85	$1,070.85
2019-08-20	$1,070.85	$1,039.75	$1,039.75	$1,039.75
2019-08-21	$1,039.75	$1,196.79	$1,196.79	$990.92
2019-08-22	$1,196.79	$1,218.64	$1,218.64	$1,218.64
2019-08-23	$1,218.64	$1,243.55	$1,243.55	$1,243.55
2019-08-24	$1,243.55	$1,138.26	$1,679.98	$1,109.03
2019-08-25	$1,138.26	$1,589.29	$1,594.51	$996.34
2019-08-26	$1,589.29	$1,224.80	$1,605.30	$874.64
2019-08-27	$1,224.80	$824.67	$1,216.42	$824.67
2019-08-28	$824.67	$928.72	$928.72	$762.28
2019-08-29	$928.72	$787.14	$906.92	$780.04
2019-08-30	$787.14	$904.78	$904.78	$785.13
2019-08-31	$904.78	$924.27	$924.27	$924.27
2019-09-01	$924.27	$828.13	$920.35	$828.13
2019-09-02	$828.13	$1,733.79	$1,737.37	$863.59
2019-09-03	$1,733.79	$1,272.90	$1,737.38	$1,070.84
2019-09-04	$1,272.90	$1,339.70	$1,630.22	$1,163.99
2019-09-05	$1,339.70	$1,348.31	$1,622.26	$1,334.53
2019-09-06	$1,348.31	$1,555.06	$1,564.55	$1,300.68
2019-09-07	$1,555.06	$1,632.52	$1,636.26	$1,254.84
2019-09-08	$1,632.52	$1,216.46	$1,663.19	$1,216.46
2019-09-09	$1,216.46	$1,256.30	$1,643.65	$1,210.90
2019-09-10	$1,256.30	$1,385.18	$1,385.18	$1,250.53
2019-09-11	$1,385.18	$1,358.23	$1,734.65	$1,358.23
2019-09-12	$1,358.23	$1,358.20	$1,378.86	$1,358.20
2019-09-13	$1,358.20	$1,634.04	$1,634.04	$1,360.97
2019-09-14	$1,634.04	$1,854.05	$3,536.21	$1,700.10
2019-09-15	$1,854.05	$1,859.75	$1,859.75	$1,859.75
2019-09-16	$1,859.75	$1,941.90	$1,941.90	$1,941.90
2019-09-17	$1,941.90	$1,776.09	$2,040.54	$1,566.11
2019-09-18	$1,776.09	$1,679.58	$2,323.92	$1,679.58
2019-09-19	$1,679.58	$1,731.39	$2,437.74	$1,731.39
2019-09-20	$1,731.39	$1,775.55	$2,396.49	$1,709.85
2019-09-21	$1,775.55	$1,664.66	$1,749.84	$1,664.66
2019-09-22	$1,664.66	$1,634.71	$1,634.71	$1,634.71
2019-09-23	$1,634.71	$1,555.31	$1,555.31	$1,555.31
2019-09-24	$1,555.31	$1,288.31	$1,288.31	$1,288.31
2019-09-25	$1,288.31	$1,317.33	$1,317.33	$1,317.33
2019-09-26	$1,317.33	$1,285.14	$1,285.14	$1,285.14
2019-09-27	$1,285.14	$1,810.17	$1,810.17	$1,349.60
2019-09-28	$1,810.17	$1,468.17	$2,599.91	$1,404.44
2019-09-29	$1,468.17	$1,430.57	$1,430.57	$1,430.57
2019-09-30	$1,430.57	$1,529.97	$1,529.97	$1,529.97
2019-10-01	$1,529.97	$1,487.14	$1,487.14	$1,487.14
2019-10-02	$1,487.14	$1,680.06	$1,680.06	$1,526.52
2019-10-03	$1,680.06	$1,625.40	$1,625.40	$1,625.40
2019-10-04	$1,625.40	$1,344.13	$1,635.05	$1,344.13
2019-10-05	$1,344.13	$1,349.39	$1,349.39	$1,349.39
2019-10-06	$1,349.39	$1,298.74	$1,298.74	$1,298.74
2019-10-07	$1,298.74	$1,376.78	$1,376.78	$1,376.78
2019-10-08	$1,376.78	$1,381.35	$1,381.35	$1,381.35
2019-10-09	$1,381.35	$1,475.48	$1,475.48	$1,475.48
2019-10-10	$1,475.48	$1,377.77	$1,462.52	$1,377.77
2019-10-11	$1,377.77	$1,300.23	$1,300.23	$1,300.23
2019-10-12	$1,300.23	$1,294.13	$1,294.13	$1,294.13
2019-10-13	$1,294.13	$1,303.32	$1,303.32	$1,303.32
2019-10-14	$1,303.32	$1,343.49	$1,343.49	$1,343.49
2019-10-15	$1,343.49	$1,298.80	$1,298.80	$1,298.80
2019-10-16	$1,298.80	$1,255.83	$1,255.83	$1,255.83
2019-10-17	$1,255.83	$1,406.33	$1,406.33	$1,275.52
2019-10-18	$1,406.33	$1,372.98	$1,372.98	$1,372.98
2019-10-19	$1,372.98	$1,365.69	$1,365.69	$1,365.69
2019-10-20	$1,365.69	$1,393.18	$1,393.18	$1,393.18
2019-10-21	$1,393.18	$1,383.67	$1,383.67	$1,383.67
2019-10-22	$1,383.67	$1,359.90	$1,359.90	$1,359.90
2019-10-23	$1,359.90	$1,289.23	$1,289.23	$1,289.23
2019-10-24	$1,289.23	$1,277.29	$1,277.29	$1,276.16
2019-10-25	$1,277.29	$1,441.59	$1,441.59	$1,441.59
2019-10-26	$1,441.59	$1,428.67	$1,428.67	$1,428.67
2019-10-27	$1,428.67	$1,461.82	$1,461.82	$1,461.82
2019-10-28	$1,461.82	$1,443.97	$1,443.97	$1,443.97
2019-10-29	$1,443.97	$1,515.50	$1,515.50	$1,515.50
2019-10-30	$1,515.50	$1,455.31	$1,455.31	$1,455.31
2019-10-31	$1,455.31	$1,447.94	$1,447.94	$1,447.94
2019-11-01	$1,447.94	$1,454.36	$1,454.36	$1,454.36
2019-11-02	$1,454.36	$1,454.76	$1,454.76	$1,454.76
2019-11-03	$1,454.76	$1,442.63	$1,442.63	$1,442.63
2019-11-04	$1,442.63	$974.41	$1,486.14	$968.82
2019-11-05	$974.41	$3,013.91	$3,013.91	$755.84
2019-11-06	$3,013.91	$1,473.50	$3,050.28	$1,087.01
2019-11-07	$1,473.50	$1,026.16	$1,519.93	$940.53
2019-11-08	$1,026.16	$1,011.36	$1,011.36	$1,011.36
2019-11-09	$1,011.36	$1,028.10	$1,508.28	$1,018.29
2019-11-10	$1,028.10	$1,051.32	$1,051.32	$1,051.32
2019-11-11	$1,051.32	$869.63	$1,026.99	$832.65
2019-11-12	$890.96	$881.50	$896.43	$623.81
2019-11-13	$694.81	$787.05	$866.88	$614.25
2019-11-14	$788.06	$737.27	$857.30	$650.84
2019-11-15	$737.27	$841.99	$841.99	$737.27
2019-11-18	$532.03	$575.12	$646.94	$459.42
2019-11-19	$522.21	$583.69	$584.57	$486.56
2019-11-20	$583.66	$536.48	$628.96	$443.13
2019-11-21	$536.48	$534.40	$536.48	$534.40
2019-11-23	$321.08	$245.67	$365.91	$245.67
2019-11-24	$245.67	$264.65	$264.65	$245.67
2019-11-25	$293.84	$298.43	$306.31	$298.43
2019-11-26	$307.50	$284.91	$593.56	$284.91
2019-11-27	$284.16	$294.47	$371.31	$294.47
2019-11-28	$294.47	$294.85	$294.85	$294.47
2019-11-30	$168.11	$159.04	$240.39	$159.04
2019-12-01	$159.20	$176.82	$176.82	$137.01
2019-12-02	$178.32	$178.54	$226.91	$176.48
2019-12-03	$178.54	$176.16	$178.54	$176.16
2019-12-06	$157.47	$174.58	$230.74	$160.26
2019-12-07	$175.06	$168.79	$175.05	$151.65
2019-12-08	$168.03	$206.45	$206.45	$169.34
2019-12-09	$186.86	$120.94	$182.53	$120.94
2019-12-10	$141.28	$192.52	$192.52	$139.42
2019-12-11	$192.52	$192.47	$192.52	$192.47
2019-12-19	$199.51	$192.18	$243.25	$192.18
2019-12-20	$235.40	$142.47	$287.75	$142.47
2019-12-21	$142.34	$141.98	$187.85	$141.62
2019-12-22	$141.83	$156.12	$192.53	$144.18
2019-12-23	$156.12	$159.60	$159.60	$156.12
2019-12-27	$168.22	$163.80	$171.91	$139.23
2019-12-28	$163.80	$172.36	$172.36	$163.80
2019-12-30	$162.79	$160.00	$160.00	$146.77
2019-12-31	$172.67	$169.20	$169.20	$169.20
2020-01-01	$159.19	$159.62	$159.62	$159.62
2020-01-02	$159.33	$105.50	$167.47	$104.67
2020-01-03	$105.32	$110.47	$110.47	$110.47
2020-01-04	$168.48	$134.28	$168.52	$134.27
2020-01-05	$134.33	$135.00	$135.00	$135.00
2020-01-06	$135.00	$135.30	$135.30	$135.00
2020-01-07	$154.17	$143.95	$160.69	$72.31
2020-01-08	$145.04	$140.38	$146.70	$140.38
2020-01-09	$140.66	$151.30	$151.30	$137.67
2020-01-10	$151.55	$189.46	$189.46	$157.03
2020-01-11	$189.46	$190.93	$190.93	$189.46
2020-01-12	$40.20	$130.51	$188.83	$40.86
2020-01-13	$130.90	$130.75	$172.41	$130.18
2020-01-14	$130.75	$132.86	$132.86	$130.75
2020-01-15	$144.58	$62.16	$220.80	$62.16
2020-01-16	$62.03	$193.71	$193.71	$61.33
2020-01-17	$193.71	$163.44	$193.71	$163.44
2020-01-18	$162.86	$191.62	$191.89	$163.73
2020-01-19	$190.93	$175.54	$185.03	$170.53
2020-01-20	$175.54	$175.47	$175.54	$175.47
2020-01-21	$184.61	$195.70	$195.70	$183.82
2020-01-22	$195.70	$195.83	$195.83	$195.70
2020-01-25	$165.05	$185.37	$185.53	$163.63
2020-01-26	$185.37	$183.83	$185.37	$183.83
2020-01-30	$237.45	$334.18	$334.18	$67.01
2020-01-31	$334.18	$66.51	$334.18	$66.51
2020-02-01	$264.57	$295.10	$333.48	$235.31
2020-02-02	$295.10	$294.89	$295.10	$294.89
2020-02-04	$381.63	$375.32	$480.05	$375.32
2020-02-05	$374.81	$232.40	$406.91	$213.58
2020-02-06	$230.55	$199.90	$254.41	$199.90
2020-02-07	$201.55	$191.11	$221.89	$191.03
2020-02-08	$192.19	$194.96	$199.89	$150.90
2020-02-09	$182.98	$210.26	$210.26	$137.91
2020-02-10	$211.00	$205.48	$206.15	$178.90
2020-02-11	$204.06	$208.36	$230.66	$181.26
2020-02-12	$209.19	$205.03	$211.04	$183.39
2020-02-13	$205.03	$204.80	$205.03	$204.80

Turg

Paar	Vahetus
PBT/BTC	hitbtc
PBT/ETH	hitbtc
PBT/BTC	tidex
PBT/WAVES	tidex
PBT/WEUR	tidex
PBT/WUSD	tidex
PBT/BTC	wavesdex
PBT/LIQUID	wavesdex
PBT/USD	wavesdex
PBT/WAVES	wavesdex

Description

Tehnoloogia

Sorry, detailed technology about Primalbase Token is not currently available

Funktsioonid

Sorry, detailed features about Primalbase Token is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

N/A

Algus

2017-06-26

Lõpp

2017-06-27

Varu tõstetud (BTC)

3,100 BTC

Varu tõstetud (USD)

7912000

Alghind (USD)

7912

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

Netherlands

Õigusnõustajad

N/A

Valge leht

PBT Whitepaper

Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services. Starting on the 26th of June and lasting for a whole month, the PrimalBase ICO will sell 80% of its 1250 PBT token supply. The starting price is 3 BTC on the first ICO day, 4 BTC on the 2nd - 7th day of ICO

Seotud mündid

EmaratCoin

VegaWallet Toke...

UralsCoin

Crystal Token

Balancer

Beacon

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Primalbase Token
PBT Coin Values PBT

Primalbase Token valuesUSD Hind
$ 115.39

Primalbase Token BTC Hind
0.01128151

Primalbase Token 24h turumaht
$ 468

Primalbase Token Turuosa ülempiirid
$ 144,243

Primalbase Token PBT Coin Values PBT

Primalbase Token valuesUSD Hind $ 115.39

Primalbase Token BTC Hind 0.01128151

Primalbase Token 24h turumaht $ 468

Primalbase Token Turuosa ülempiirid $ 144,243

Share Primalbase Token Price

Primalbase Token Hind Tabelid

Primalbase Token Hind Kõrge/Madal hinnatabel

Primalbase Token Crypto Technology

Primalbase Token Crypto Market

Primalbase Token Crypto ICO Description

Primalbase Token Crypto Technology

Primalbase Token Crypto Features

Primalbase Token ICO Details

Primalbase Token
PBT Coin Values PBT

Primalbase Token valuesUSD Hind
$ 115.39

Primalbase Token BTC Hind
0.01128151

Primalbase Token 24h turumaht
$ 468

Primalbase Token Turuosa ülempiirid
$ 144,243