PRO Coin Values PRO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82376
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82376
TurgPropy Crypto Coin Rank 493
Veebisait
Valge leht
r/Propy
50,173,592 PRO
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Propy
Propy valuesUSD Hind $ 0.1097
$ 0.1097
Propy BTC Hind 0.00001072
0.00001072
Propy 24h turumaht $ 28,506
$ 28,506
Propy Turuosa ülempiirid $ 5,502,212
$ 5,502,212
24h turumaht
3 BTC 1 H
0.17 %
24 H
-0.51 %
7 d
2.61 %
Täna Propy USA dollarites on praegu hind
0.1097
USD, ja kui see on muudetud Bitcoin on
0.00001072
BTC. Kogusumma 538 münt's praegu ringlusse turul. Propy hinnad muutuvad praegu -0.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Propy on kaubeldatud Krüptovahetused. Hangi Propy's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
PRO Tabelid
Propy Hind Tabelid
PRO Kõrge/Madal hinnatabel
Propy Hind Kõrge/Madal hinnatabel
Historical Data
Propy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-12 | $1.60 | $1.88 | $2.00 | $1.88 |
| 2017-07-13 | $1.88 | $1.64 | $1.83 | $1.18 |
| 2017-07-14 | $1.64 | $1.58 | $1.58 | $1.13 |
| 2017-07-15 | $1.58 | $0.9673000 | $1.35 | $0.9673000 |
| 2017-07-16 | $0.9673000 | $0.8890000 | $0.8890000 | $0.8704000 |
| 2017-07-17 | $0.8890000 | $1.09 | $1.09 | $1.06 |
| 2017-07-18 | $1.09 | $1.59 | $1.59 | $1.27 |
| 2017-07-19 | $1.59 | $1.44 | $1.54 | $1.09 |
| 2017-07-20 | $1.44 | $1.65 | $1.67 | $1.65 |
| 2017-07-21 | $1.65 | $1.57 | $1.57 | $1.57 |
| 2017-07-22 | $1.57 | $1.15 | $1.67 | $0.2328000 |
| 2017-07-23 | $1.15 | $1.14 | $1.58 | $0.5377000 |
| 2017-07-24 | $1.14 | $1.23 | $1.35 | $0.6088000 |
| 2017-07-25 | $1.23 | $1.11 | $1.22 | $1.11 |
| 2017-07-26 | $1.11 | $1.28 | $1.28 | $1.11 |
| 2017-07-27 | $1.28 | $1.21 | $1.29 | $0.7508000 |
| 2017-07-28 | $1.21 | $1.14 | $1.14 | $0.7075000 |
| 2017-07-29 | $1.14 | $1.23 | $1.23 | $1.23 |
| 2017-07-30 | $1.23 | $0.7735000 | $1.17 | $0.7735000 |
| 2017-07-31 | $0.7735000 | $0.7449000 | $1.01 | $0.7449000 |
| 2017-08-01 | $0.7449000 | $0.6621000 | $1.24 | $0.6334000 |
| 2017-08-02 | $0.6621000 | $1.09 | $1.20 | $0.6118000 |
| 2017-08-03 | $1.09 | $0.6292000 | $1.12 | $0.6292000 |
| 2017-08-04 | $0.6292000 | $0.6188000 | $1.06 | $0.6186000 |
| 2017-08-05 | $0.6188000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2017-08-06 | $0.7099000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2017-08-07 | $0.7421000 | $1.29 | $1.30 | $0.7572000 |
| 2017-08-08 | $1.29 | $0.8955000 | $1.45 | $0.8955000 |
| 2017-08-09 | $0.8955000 | $0.8953000 | $1.56 | $0.8917000 |
| 2017-08-10 | $0.8952000 | $0.9089000 | $0.9089000 | $0.9044000 |
| 2017-08-11 | $0.9089000 | $0.9524000 | $0.9524000 | $0.9425000 |
| 2017-08-12 | $0.9524000 | $0.9484000 | $0.9484000 | $0.9484000 |
| 2017-08-13 | $0.9484000 | $1.39 | $1.48 | $0.9133000 |
| 2017-08-14 | $1.39 | $0.9576000 | $1.41 | $0.9576000 |
| 2017-08-15 | $0.9576000 | $0.9759000 | $1.43 | $0.9172000 |
| 2017-08-16 | $0.9759000 | $1.47 | $1.47 | $1.03 |
| 2017-08-17 | $1.47 | $1.02 | $1.47 | $1.02 |
| 2017-08-18 | $1.02 | $1.30 | $1.30 | $0.9972000 |
| 2017-08-19 | $1.30 | $1.04 | $1.56 | $1.02 |
| 2017-08-20 | $1.04 | $1.79 | $1.79 | $1.06 |
| 2017-08-21 | $1.79 | $1.64 | $1.93 | $1.62 |
| 2017-08-22 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2017-08-23 | $1.23 | $1.52 | $1.52 | $1.25 |
| 2017-08-24 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2017-08-25 | $1.28 | $1.47 | $1.47 | $1.30 |
| 2017-08-26 | $1.47 | $2.06 | $2.06 | $1.47 |
| 2017-08-27 | $2.06 | $1.74 | $2.16 | $1.74 |
| 2017-08-28 | $1.74 | $1.91 | $1.91 | $1.74 |
| 2017-08-29 | $1.91 | $1.49 | $2.05 | $1.49 |
| 2017-08-30 | $1.49 | $1.41 | $1.92 | $1.41 |
| 2017-08-31 | $1.41 | $1.46 | $1.46 | $1.32 |
| 2017-09-01 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2017-09-02 | $1.46 | $1.30 | $1.31 | $1.30 |
| 2017-09-03 | $1.31 | $1.46 | $1.46 | $1.31 |
| 2017-09-04 | $1.46 | $1.26 | $1.26 | $1.26 |
| 2017-09-05 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2017-09-06 | $1.20 | $1.28 | $1.28 | $1.28 |
| 2017-09-07 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2017-09-08 | $1.26 | $1.16 | $1.16 | $1.16 |
| 2017-09-09 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2017-09-10 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2017-09-11 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2017-09-12 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2017-09-13 | $1.06 | $0.8275000 | $1.09 | $0.8275000 |
| 2017-09-14 | $0.8275000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2017-09-15 | $0.7808000 | $0.8049000 | $0.9500000 | $0.8049000 |
| 2017-09-16 | $0.8049000 | $0.7897000 | $508.98 | $0.3077000 |
| 2017-09-17 | $0.7897000 | $0.7780000 | $16.37 | $0.6465000 |
| 2017-09-18 | $0.7780000 | $0.8512000 | $3.60 | $0.7471000 |
| 2017-09-19 | $0.8512000 | $0.7899000 | $1.66 | $0.4248000 |
| 2017-09-20 | $0.7899000 | $0.8507000 | $2,835.60 | $0.1135000 |
| 2017-09-21 | $0.8507000 | $1.50 | $257,757.11 | $0.6916000 |
| 2017-09-22 | $1.50 | $0.6587000 | $1.53 | $0.0792 |
| 2017-09-23 | $0.6587000 | $0.7082000 | $311.89 | $0.5545000 |
| 2017-09-24 | $0.7082000 | $0.6062000 | $0.7483000 | $0.5587000 |
| 2017-09-25 | $0.6062000 | $0.5718000 | $0.6493000 | $0.5296000 |
| 2017-09-26 | $0.5718000 | $0.5115000 | $0.5880000 | $0.5115000 |
| 2017-09-27 | $0.5115000 | $0.8772000 | $0.9209000 | $0.5493000 |
| 2017-09-28 | $0.8772000 | $0.7533000 | $0.8620000 | $0.7233000 |
| 2017-09-29 | $0.7533000 | $0.6884000 | $0.7522000 | $0.6144000 |
| 2017-09-30 | $0.6884000 | $0.6046000 | $0.7215000 | $0.5889000 |
| 2017-10-01 | $0.6046000 | $0.6173000 | $0.6529000 | $0.5711000 |
| 2017-10-02 | $0.6173000 | $0.5675000 | $0.6248000 | $0.5384000 |
| 2017-10-03 | $0.5675000 | $0.5183000 | $0.5725000 | $0.4961000 |
| 2017-10-04 | $0.5183000 | $0.5029000 | $0.7767000 | $0.4836000 |
| 2017-10-05 | $0.5029000 | $0.4758000 | $0.5189000 | $0.4655000 |
| 2017-10-06 | $0.4758000 | $0.4758000 | $0.5063000 | $0.4520000 |
| 2017-10-07 | $0.4758000 | $0.4383000 | $0.5058000 | $0.4208000 |
| 2017-10-08 | $0.4383000 | $0.3844000 | $0.4958000 | $0.3720000 |
| 2017-10-09 | $0.3844000 | $0.3599000 | $0.4947000 | $0.3563000 |
| 2017-10-10 | $0.3599000 | $0.3758000 | $20,226.63 | $0.3465000 |
| 2017-10-11 | $0.3758000 | $0.3652000 | $0.3928000 | $0.0245400 |
| 2017-10-12 | $0.3652000 | $0.3471000 | $0.3832000 | $0.3029000 |
| 2017-10-13 | $0.3471000 | $0.3113000 | $0.3911000 | $0.3042000 |
| 2017-10-14 | $0.3113000 | $0.3181000 | $0.3373000 | $0.2989000 |
| 2017-10-15 | $0.3181000 | $0.3076000 | $0.3477000 | $0.3075000 |
| 2017-10-16 | $0.3076000 | $0.3118000 | $0.3277000 | $0.2946000 |
| 2017-10-17 | $0.3118000 | $0.2871000 | $0.3085000 | $0.2845000 |
| 2017-10-18 | $0.2871000 | $0.2942000 | $0.3154000 | $0.2706000 |
| 2017-10-19 | $0.2942000 | $0.2908000 | $0.5315000 | $0.2698000 |
| 2017-10-20 | $0.2908000 | $0.2634000 | $0.2969000 | $0.2600000 |
| 2017-10-21 | $0.2634000 | $0.2365000 | $0.2675000 | $0.2329000 |
| 2017-10-22 | $0.2365000 | $0.2541000 | $0.2685000 | $0.2302000 |
| 2017-10-23 | $0.2541000 | $0.3395000 | $0.3395000 | $0.2456000 |
| 2017-10-24 | $0.3395000 | $0.4409000 | $0.4756000 | $0.3012000 |
| 2017-10-25 | $0.4409000 | $0.3455000 | $0.4407000 | $0.3230000 |
| 2017-10-26 | $0.3455000 | $0.3328000 | $0.3724000 | $0.3301000 |
| 2017-10-27 | $0.3328000 | $0.3968000 | $0.4060000 | $0.3133000 |
| 2017-10-28 | $0.3968000 | $0.3280000 | $0.3937000 | $0.3233000 |
| 2017-10-29 | $0.3279000 | $0.3284000 | $0.3399000 | $0.2903000 |
| 2017-10-30 | $0.3284000 | $0.3063000 | $0.3313000 | $0.3035000 |
| 2017-10-31 | $0.3063000 | $0.3313000 | $0.3343000 | $0.2849000 |
| 2017-11-01 | $0.3313000 | $0.3163000 | $0.3184000 | $0.2797000 |
| 2017-11-02 | $0.3163000 | $0.3014000 | $0.3188000 | $0.2777000 |
| 2017-11-03 | $0.3151000 | $0.2969000 | $0.3377000 | $0.2926000 |
| 2017-11-04 | $0.2969000 | $0.3072000 | $0.3075000 | $0.2882000 |
| 2017-11-05 | $0.3072000 | $0.3013000 | $0.3072000 | $0.2947000 |
| 2017-11-06 | $0.3013000 | $0.2900000 | $0.3185000 | $0.2871000 |
| 2017-11-07 | $0.2900000 | $0.3088000 | $0.3231000 | $0.2722000 |
| 2017-11-08 | $0.3088000 | $0.3132000 | $0.3261000 | $0.2834000 |
| 2017-11-09 | $0.3132000 | $0.3074000 | $0.3388000 | $0.2666000 |
| 2017-11-10 | $0.3074000 | $0.2776000 | $0.3022000 | $0.2668000 |
| 2017-11-11 | $0.2776000 | $0.2878000 | $0.3003000 | $0.2722000 |
| 2017-11-12 | $0.2878000 | $0.2448000 | $0.2825000 | $0.2448000 |
| 2017-11-13 | $0.2448000 | $0.3043000 | $0.3177000 | $0.2503000 |
| 2017-11-14 | $0.3043000 | $0.2936000 | $0.3313000 | $0.2936000 |
| 2017-11-15 | $0.2936000 | $0.3033000 | $0.3212000 | $0.2826000 |
| 2017-11-16 | $0.3033000 | $0.2942000 | $0.3071000 | $0.2898000 |
| 2017-11-17 | $0.2942000 | $0.3056000 | $0.3127000 | $0.2890000 |
| 2017-11-18 | $0.3056000 | $0.3322000 | $0.3407000 | $0.3186000 |
| 2017-11-19 | $0.3322000 | $0.3316000 | $0.3398000 | $0.3177000 |
| 2017-11-20 | $0.3317000 | $0.3201000 | $0.3539000 | $0.3188000 |
| 2017-11-21 | $0.3201000 | $0.3142000 | $0.3214000 | $0.3013000 |
| 2017-11-22 | $0.3142000 | $0.3869000 | $0.4098000 | $0.3160000 |
| 2017-11-23 | $0.3869000 | $0.4346000 | $0.4550000 | $0.4044000 |
| 2017-11-24 | $0.4346000 | $0.3935000 | $0.5029000 | $0.3876000 |
| 2017-11-25 | $0.3934000 | $0.3377000 | $0.3894000 | $0.3204000 |
| 2017-11-26 | $0.3376000 | $0.3456000 | $0.3712000 | $0.3143000 |
| 2017-11-27 | $0.3455000 | $0.3245000 | $0.3511000 | $0.3200000 |
| 2017-11-28 | $0.3245000 | $0.2972000 | $0.3213000 | $0.2938000 |
| 2017-11-29 | $0.2972000 | $0.3333000 | $0.3675000 | $0.2578000 |
| 2017-11-30 | $0.3333000 | $0.3441000 | $0.3851000 | $0.3294000 |
| 2017-12-01 | $0.3445000 | $0.3470000 | $0.3760000 | $0.3333000 |
| 2017-12-02 | $0.3470000 | $0.3356000 | $0.3443000 | $0.3284000 |
| 2017-12-03 | $0.3356000 | $0.3221000 | $0.3417000 | $0.3141000 |
| 2017-12-04 | $0.3222000 | $0.3225000 | $0.3301000 | $0.3070000 |
| 2017-12-05 | $0.3225000 | $0.3374000 | $0.3473000 | $0.3084000 |
| 2017-12-06 | $0.3374000 | $0.3344000 | $0.3370000 | $0.3140000 |
| 2017-12-07 | $0.3343000 | $0.3520000 | $0.3918000 | $0.3167000 |
| 2017-12-08 | $0.3517000 | $0.3449000 | $0.3864000 | $0.3262000 |
| 2017-12-09 | $0.3449000 | $0.3716000 | $0.4716000 | $0.3373000 |
| 2017-12-10 | $0.3712000 | $0.3433000 | $0.3543000 | $0.3361000 |
| 2017-12-11 | $0.3433000 | $0.3948000 | $0.4160000 | $0.3784000 |
| 2017-12-12 | $0.3949000 | $0.4875000 | $0.5768000 | $0.4240000 |
| 2017-12-13 | $0.4875000 | $0.5763000 | $0.6456000 | $0.5191000 |
| 2017-12-14 | $0.5763000 | $0.5845000 | $0.6242000 | $0.5471000 |
| 2017-12-15 | $0.5845000 | $0.5686000 | $0.6364000 | $0.5553000 |
| 2017-12-16 | $0.5685000 | $0.6658000 | $0.6687000 | $0.5672000 |
| 2017-12-17 | $0.6653000 | $0.6315000 | $0.7493000 | $0.5918000 |
| 2017-12-18 | $0.6315000 | $0.6437000 | $0.7455000 | $0.6259000 |
| 2017-12-19 | $0.6439000 | $0.6203000 | $0.6781000 | $0.5456000 |
| 2017-12-20 | $0.6203000 | $0.6179000 | $0.6931000 | $0.6023000 |
| 2017-12-21 | $0.6179000 | $0.6370000 | $0.6741000 | $0.6085000 |
| 2017-12-22 | $0.6370000 | $0.9032000 | $0.9867000 | $0.4653000 |
| 2017-12-23 | $0.9032000 | $0.9750000 | $1.02 | $0.8454000 |
| 2017-12-24 | $0.9750000 | $0.8854000 | $0.9740000 | $0.8814000 |
| 2017-12-25 | $0.8857000 | $0.9878000 | $1.02 | $0.8960000 |
| 2017-12-26 | $0.9878000 | $0.9500000 | $1.05 | $0.9161000 |
| 2017-12-27 | $0.9501000 | $1.06 | $1.07 | $0.8694000 |
| 2017-12-28 | $1.06 | $1.65 | $1.84 | $1.03 |
| 2017-12-29 | $1.65 | $1.87 | $2.24 | $1.52 |
| 2017-12-30 | $1.87 | $1.78 | $1.95 | $1.53 |
| 2017-12-31 | $1.78 | $1.99 | $2.22 | $1.79 |
| 2018-01-01 | $1.99 | $2.33 | $2.38 | $1.97 |
| 2018-01-02 | $2.33 | $2.39 | $2.73 | $2.15 |
| 2018-01-03 | $2.39 | $2.75 | $3.00 | $2.11 |
| 2018-01-04 | $2.90 | $4.25 | $4.25 | $2.74 |
| 2018-01-05 | $4.24 | $5.36 | $7.68 | $3.78 |
| 2018-01-06 | $5.36 | $4.69 | $6.13 | $4.32 |
| 2018-01-07 | $4.68 | $4.67 | $5.23 | $4.23 |
| 2018-01-08 | $4.66 | $4.49 | $4.81 | $4.02 |
| 2018-01-09 | $4.48 | $4.59 | $5.21 | $4.48 |
| 2018-01-10 | $4.59 | $3.99 | $4.61 | $3.09 |
| 2018-01-11 | $3.99 | $3.30 | $3.70 | $2.96 |
| 2018-01-12 | $3.30 | $3.41 | $3.78 | $3.32 |
| 2018-01-13 | $3.41 | $3.43 | $3.87 | $3.33 |
| 2018-01-14 | $3.44 | $3.26 | $3.43 | $3.22 |
| 2018-01-15 | $3.26 | $2.75 | $3.12 | $2.52 |
| 2018-01-16 | $2.75 | $1.76 | $2.62 | $1.74 |
| 2018-01-17 | $1.76 | $2.19 | $2.24 | $1.70 |
| 2018-01-18 | $2.20 | $2.69 | $2.71 | $2.15 |
| 2018-01-19 | $2.69 | $2.46 | $2.76 | $2.26 |
| 2018-01-20 | $2.46 | $2.36 | $2.73 | $2.29 |
| 2018-01-21 | $2.36 | $2.18 | $2.38 | $1.99 |
| 2018-01-22 | $2.18 | $2.10 | $2.37 | $1.99 |
| 2018-01-23 | $2.10 | $2.45 | $2.72 | $1.92 |
| 2018-01-24 | $2.45 | $2.25 | $3.16 | $2.22 |
| 2018-01-25 | $2.25 | $2.98 | $3.72 | $2.20 |
| 2018-01-26 | $2.98 | $3.60 | $4.31 | $2.66 |
| 2018-01-27 | $3.60 | $3.45 | $4.57 | $3.22 |
| 2018-01-28 | $3.45 | $3.17 | $4.64 | $3.11 |
| 2018-01-29 | $3.17 | $2.80 | $3.50 | $2.36 |
| 2018-01-30 | $2.80 | $2.47 | $2.94 | $2.39 |
| 2018-01-31 | $2.47 | $2.41 | $2.69 | $1.41 |
| 2018-02-01 | $2.41 | $1.92 | $2.25 | $0.8552000 |
| 2018-02-02 | $1.92 | $1.76 | $1.84 | $1.51 |
| 2018-02-03 | $1.76 | $1.94 | $2.04 | $1.76 |
| 2018-02-04 | $1.94 | $1.70 | $1.79 | $1.58 |
| 2018-02-05 | $1.70 | $1.31 | $1.43 | $1.30 |
| 2018-02-06 | $1.31 | $1.45 | $1.60 | $1.29 |
| 2018-02-07 | $1.45 | $1.40 | $1.63 | $1.28 |
| 2018-02-08 | $1.40 | $1.55 | $1.61 | $1.45 |
| 2018-02-09 | $1.55 | $1.58 | $1.69 | $1.52 |
| 2018-02-10 | $1.58 | $1.50 | $1.55 | $1.49 |
| 2018-02-11 | $1.50 | $1.43 | $1.48 | $1.36 |
| 2018-02-12 | $1.43 | $1.45 | $1.54 | $1.42 |
| 2018-02-13 | $1.45 | $1.35 | $1.48 | $1.33 |
| 2018-02-14 | $1.35 | $1.50 | $1.53 | $1.45 |
| 2018-02-15 | $1.50 | $1.71 | $1.72 | $1.50 |
| 2018-02-16 | $1.71 | $1.67 | $1.75 | $1.65 |
| 2018-02-17 | $1.67 | $1.86 | $1.90 | $1.73 |
| 2018-02-18 | $1.86 | $1.66 | $1.75 | $1.65 |
| 2018-02-19 | $1.66 | $1.66 | $1.76 | $1.64 |
| 2018-02-20 | $1.66 | $1.60 | $1.61 | $1.51 |
| 2018-02-21 | $1.60 | $1.46 | $1.62 | $1.31 |
| 2018-02-22 | $1.46 | $1.29 | $1.47 | $1.29 |
| 2018-02-23 | $1.29 | $1.33 | $1.37 | $1.29 |
| 2018-02-24 | $1.33 | $1.60 | $1.76 | $1.29 |
| 2018-02-25 | $1.59 | $1.39 | $1.61 | $1.29 |
| 2018-02-26 | $1.38 | $1.35 | $1.59 | $1.25 |
| 2018-02-27 | $1.35 | $1.28 | $1.43 | $1.24 |
| 2018-02-28 | $1.27 | $1.24 | $1.30 | $1.24 |
| 2018-03-01 | $1.24 | $1.39 | $1.56 | $1.24 |
| 2018-03-02 | $1.39 | $1.34 | $1.48 | $1.23 |
| 2018-03-03 | $1.34 | $1.22 | $1.34 | $1.19 |
| 2018-03-04 | $1.22 | $1.34 | $1.35 | $1.21 |
| 2018-03-05 | $1.34 | $1.26 | $1.31 | $1.21 |
| 2018-03-06 | $1.25 | $1.15 | $1.41 | $1.07 |
| 2018-03-07 | $1.15 | $1.09 | $1.22 | $0.9945000 |
| 2018-03-08 | $1.10 | $0.9916000 | $1.10 | $0.9448000 |
| 2018-03-09 | $0.9909000 | $0.9712000 | $1.05 | $0.8723000 |
| 2018-03-10 | $0.9717000 | $0.9846000 | $0.9893000 | $0.9109000 |
| 2018-03-11 | $0.9846000 | $1.09 | $1.13 | $1.03 |
| 2018-03-12 | $1.09 | $1.00 | $1.06 | $0.9605000 |
| 2018-03-13 | $1.00 | $0.9687000 | $0.9970000 | $0.9528000 |
| 2018-03-14 | $0.9687000 | $0.8541000 | $0.8903000 | $0.8461000 |
| 2018-03-15 | $0.8504000 | $0.8609000 | $0.8762000 | $0.8157000 |
| 2018-03-16 | $0.8610000 | $0.8389000 | $0.8485000 | $0.7975000 |
| 2018-03-17 | $0.8389000 | $0.7461000 | $0.7862000 | $0.7285000 |
| 2018-03-18 | $0.7439000 | $0.6873000 | $0.7394000 | $0.6615000 |
| 2018-03-19 | $0.6873000 | $0.7678000 | $0.7933000 | $0.6983000 |
| 2018-03-20 | $0.7650000 | $0.7806000 | $0.7940000 | $0.7549000 |
| 2018-03-21 | $0.7817000 | $0.7900000 | $0.8163000 | $0.7548000 |
| 2018-03-22 | $0.7889000 | $0.7715000 | $0.7742000 | $0.7499000 |
| 2018-03-23 | $0.7715000 | $0.8353000 | $0.8451000 | $0.7766000 |
| 2018-03-24 | $0.8370000 | $0.8359000 | $0.8801000 | $0.7839000 |
| 2018-03-25 | $0.8359000 | $0.9022000 | $0.9032000 | $0.7992000 |
| 2018-03-26 | $0.9037000 | $0.8407000 | $0.9020000 | $0.7897000 |
| 2018-03-27 | $0.8405000 | $0.8083000 | $0.8208000 | $0.7540000 |
| 2018-03-28 | $0.8083000 | $0.8548000 | $0.8789000 | $0.7732000 |
| 2018-03-29 | $0.8575000 | $0.9352000 | $1.15 | $0.7225000 |
| 2018-03-30 | $0.9388000 | $0.8243000 | $1.01 | $0.8144000 |
| 2018-03-31 | $0.8243000 | $0.7637000 | $0.8260000 | $0.7326000 |
| 2018-04-01 | $0.7637000 | $0.7547000 | $0.8301000 | $0.7179000 |
| 2018-04-02 | $0.7550000 | $0.7771000 | $0.7817000 | $0.7617000 |
| 2018-04-03 | $0.7767000 | $0.8156000 | $0.8897000 | $0.7915000 |
| 2018-04-04 | $0.8148000 | $0.7528000 | $0.7944000 | $0.7255000 |
| 2018-04-05 | $0.7497000 | $0.7501000 | $0.7776000 | $0.7303000 |
| 2018-04-06 | $0.7503000 | $0.7296000 | $0.7400000 | $0.7092000 |
| 2018-04-07 | $0.7296000 | $0.7992000 | $0.8269000 | $0.7369000 |
| 2018-04-08 | $0.7996000 | $0.8291000 | $0.9004000 | $0.8231000 |
| 2018-04-09 | $0.8243000 | $0.7917000 | $0.8300000 | $0.7545000 |
| 2018-04-10 | $0.7917000 | $0.8305000 | $0.8442000 | $0.8005000 |
| 2018-04-11 | $0.8305000 | $0.8294000 | $0.8716000 | $0.8178000 |
| 2018-04-12 | $0.8298000 | $0.9953000 | $1.02 | $0.9331000 |
| 2018-04-13 | $0.9953000 | $1.01 | $1.04 | $0.9711000 |
| 2018-04-14 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2018-04-15 | $1.03 | $1.06 | $1.10 | $1.05 |
| 2018-04-16 | $1.06 | $1.16 | $1.27 | $1.02 |
| 2018-04-17 | $1.15 | $1.21 | $1.30 | $1.13 |
| 2018-04-18 | $1.21 | $1.20 | $1.30 | $1.18 |
| 2018-04-19 | $1.20 | $3.02 | $3.09 | $1.25 |
| 2018-04-20 | $3.02 | $2.33 | $3.36 | $2.04 |
| 2018-04-21 | $2.32 | $2.04 | $2.28 | $1.97 |
| 2018-04-22 | $2.04 | $2.04 | $2.11 | $1.94 |
| 2018-04-23 | $2.04 | $2.02 | $2.12 | $1.96 |
| 2018-04-24 | $2.02 | $2.19 | $2.23 | $1.99 |
| 2018-04-25 | $2.19 | $1.83 | $2.07 | $1.69 |
| 2018-04-26 | $1.83 | $1.80 | $1.99 | $1.80 |
| 2018-04-27 | $1.80 | $1.75 | $1.78 | $1.70 |
| 2018-04-28 | $1.75 | $1.71 | $2.02 | $1.67 |
| 2018-04-29 | $1.71 | $1.64 | $1.73 | $1.62 |
| 2018-04-30 | $1.65 | $1.58 | $1.67 | $1.50 |
| 2018-05-01 | $1.58 | $1.54 | $1.58 | $1.45 |
| 2018-05-02 | $1.54 | $1.68 | $1.73 | $1.50 |
| 2018-05-03 | $1.68 | $1.64 | $1.94 | $1.63 |
| 2018-05-04 | $1.63 | $1.62 | $1.68 | $1.56 |
| 2018-05-05 | $1.62 | $1.66 | $1.81 | $1.64 |
| 2018-05-06 | $1.67 | $1.67 | $1.71 | $1.57 |
| 2018-05-07 | $1.67 | $1.75 | $2.05 | $1.56 |
| 2018-05-08 | $1.75 | $1.59 | $1.78 | $1.56 |
| 2018-05-09 | $1.59 | $1.56 | $1.66 | $1.55 |
| 2018-05-10 | $1.56 | $1.51 | $1.57 | $1.45 |
| 2018-05-11 | $1.51 | $1.27 | $1.42 | $1.26 |
| 2018-05-12 | $1.27 | $1.22 | $1.30 | $1.20 |
| 2018-05-13 | $1.22 | $1.43 | $1.48 | $1.24 |
| 2018-05-14 | $1.43 | $1.49 | $1.74 | $1.39 |
| 2018-05-15 | $1.49 | $1.35 | $1.51 | $1.32 |
| 2018-05-16 | $1.34 | $1.30 | $1.42 | $1.26 |
| 2018-05-17 | $1.30 | $1.26 | $1.38 | $1.21 |
| 2018-05-18 | $1.26 | $1.25 | $1.34 | $1.25 |
| 2018-05-19 | $1.25 | $1.24 | $1.34 | $1.21 |
| 2018-05-20 | $1.24 | $1.32 | $1.37 | $1.26 |
| 2018-05-21 | $1.32 | $1.27 | $1.38 | $1.23 |
| 2018-05-22 | $1.27 | $1.18 | $1.20 | $1.14 |
| 2018-05-23 | $1.19 | $1.03 | $1.12 | $1.02 |
| 2018-05-24 | $1.03 | $1.14 | $1.16 | $1.04 |
| 2018-05-25 | $1.14 | $1.29 | $1.44 | $1.07 |
| 2018-05-26 | $1.29 | $1.27 | $1.37 | $1.15 |
| 2018-05-27 | $1.27 | $1.24 | $1.26 | $1.15 |
| 2018-05-28 | $1.24 | $1.05 | $1.13 | $1.03 |
| 2018-05-29 | $1.05 | $1.10 | $1.18 | $1.09 |
| 2018-05-30 | $1.10 | $1.06 | $1.20 | $1.04 |
| 2018-05-31 | $1.06 | $1.13 | $1.20 | $1.07 |
| 2018-06-01 | $1.13 | $1.10 | $1.16 | $1.08 |
| 2018-06-02 | $1.10 | $1.13 | $1.13 | $1.11 |
| 2018-06-03 | $1.13 | $1.16 | $1.20 | $1.15 |
| 2018-06-04 | $1.17 | $1.11 | $1.12 | $1.08 |
| 2018-06-05 | $1.11 | $1.10 | $1.14 | $1.07 |
| 2018-06-06 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2018-06-07 | $1.10 | $1.10 | $1.10 | $1.05 |
| 2018-06-08 | $1.10 | $1.07 | $1.09 | $1.06 |
| 2018-06-09 | $1.07 | $1.11 | $1.14 | $1.05 |
| 2018-06-10 | $1.11 | $0.9005000 | $0.9933000 | $0.8973000 |
| 2018-06-11 | $0.9004000 | $0.8891000 | $0.9215000 | $0.8796000 |
| 2018-06-12 | $0.8876000 | $0.8264000 | $0.8447000 | $0.8051000 |
| 2018-06-13 | $0.8264000 | $0.7578000 | $0.8011000 | $0.7511000 |
| 2018-06-14 | $0.7578000 | $0.7912000 | $0.8541000 | $0.7818000 |
| 2018-06-15 | $0.7912000 | $0.7381000 | $0.7639000 | $0.7118000 |
| 2018-06-16 | $0.7381000 | $0.7468000 | $0.7662000 | $0.7319000 |
| 2018-06-17 | $0.7468000 | $0.7138000 | $0.7491000 | $0.7103000 |
| 2018-06-18 | $0.7140000 | $0.6972000 | $0.7500000 | $0.6900000 |
| 2018-06-19 | $0.6972000 | $0.6779000 | $0.7280000 | $0.6644000 |
| 2018-06-20 | $0.6763000 | $0.6525000 | $0.6986000 | $0.6455000 |
| 2018-06-21 | $0.6525000 | $0.6572000 | $0.6735000 | $0.6173000 |
| 2018-06-22 | $0.6588000 | $0.5537000 | $0.5980000 | $0.5486000 |
| 2018-06-23 | $0.5574000 | $0.5358000 | $0.6084000 | $0.5240000 |
| 2018-06-24 | $0.5358000 | $0.5099000 | $0.5326000 | $0.4593000 |
| 2018-06-25 | $0.5099000 | $0.5235000 | $0.5276000 | $0.4928000 |
| 2018-06-26 | $0.5235000 | $0.4953000 | $0.5030000 | $0.4661000 |
| 2018-06-27 | $0.4948000 | $0.4873000 | $0.5124000 | $0.4793000 |
| 2018-06-28 | $0.4873000 | $0.4594000 | $0.4720000 | $0.4552000 |
| 2018-06-29 | $0.4594000 | $0.4727000 | $0.4870000 | $0.4570000 |
| 2018-06-30 | $0.4749000 | $0.5976000 | $0.6361000 | $0.4815000 |
| 2018-07-01 | $0.5931000 | $0.5762000 | $0.6029000 | $0.5432000 |
| 2018-07-02 | $0.5744000 | $0.6791000 | $0.7215000 | $0.5724000 |
| 2018-07-03 | $0.6791000 | $0.6259000 | $0.6634000 | $0.6084000 |
| 2018-07-04 | $0.6225000 | $0.6461000 | $0.6639000 | $0.5919000 |
| 2018-07-05 | $0.6443000 | $0.5760000 | $0.7163000 | $0.5718000 |
| 2018-07-06 | $0.5746000 | $0.5569000 | $0.5931000 | $0.5338000 |
| 2018-07-07 | $0.5569000 | $0.5558000 | $0.5796000 | $0.5499000 |
| 2018-07-08 | $0.5558000 | $0.5523000 | $0.6690000 | $0.5460000 |
| 2018-07-09 | $0.5518000 | $0.5479000 | $0.6351000 | $0.5337000 |
| 2018-07-10 | $0.5479000 | $0.5370000 | $0.5755000 | $0.4998000 |
| 2018-07-11 | $0.5370000 | $0.5441000 | $0.5543000 | $0.5249000 |
| 2018-07-12 | $0.5436000 | $0.4908000 | $0.5533000 | $0.4822000 |
| 2018-07-13 | $0.4930000 | $0.4895000 | $0.5133000 | $0.4818000 |
| 2018-07-14 | $0.4895000 | $0.4828000 | $0.5044000 | $0.4771000 |
| 2018-07-15 | $0.4849000 | $0.5036000 | $0.5108000 | $0.4878000 |
| 2018-07-16 | $0.5031000 | $0.5510000 | $0.5558000 | $0.5199000 |
| 2018-07-17 | $0.5525000 | $0.6138000 | $0.6283000 | $0.5699000 |
| 2018-07-18 | $0.6128000 | $0.7521000 | $0.8531000 | $0.5868000 |
| 2018-07-19 | $0.7521000 | $0.6688000 | $0.8000000 | $0.6575000 |
| 2018-07-20 | $0.6697000 | $0.5925000 | $0.7249000 | $0.5889000 |
| 2018-07-21 | $0.5929000 | $0.6994000 | $0.7367000 | $0.5911000 |
| 2018-07-22 | $0.6985000 | $0.6407000 | $0.7002000 | $0.6348000 |
| 2018-07-23 | $0.6393000 | $0.7230000 | $0.7846000 | $0.6250000 |
| 2018-07-24 | $0.7172000 | $0.7547000 | $0.7954000 | $0.7211000 |
| 2018-07-25 | $0.7545000 | $0.6961000 | $0.7437000 | $0.6683000 |
| 2018-07-26 | $0.6962000 | $0.6930000 | $0.7291000 | $0.6713000 |
| 2018-07-27 | $0.6930000 | $0.7167000 | $0.7200000 | $0.6660000 |
| 2018-07-28 | $0.7186000 | $0.7258000 | $0.7286000 | $0.7094000 |
| 2018-07-29 | $0.7258000 | $0.7007000 | $0.7254000 | $0.6942000 |
| 2018-07-30 | $0.6984000 | $0.7026000 | $0.7090000 | $0.6789000 |
| 2018-07-31 | $0.7026000 | $0.6480000 | $0.7011000 | $0.6411000 |
| 2018-08-01 | $0.6488000 | $0.6260000 | $0.6508000 | $0.6172000 |
| 2018-08-02 | $0.6260000 | $0.6310000 | $0.6442000 | $0.6080000 |
| 2018-08-03 | $0.6323000 | $0.5776000 | $0.6465000 | $0.5713000 |
| 2018-08-04 | $0.5805000 | $0.6112000 | $0.6279000 | $0.5510000 |
| 2018-08-05 | $0.6136000 | $0.6255000 | $0.6267000 | $0.5952000 |
| 2018-08-06 | $0.6201000 | $0.5912000 | $0.6289000 | $0.5884000 |
| 2018-08-07 | $0.5912000 | $0.5083000 | $0.6058000 | $0.5042000 |
| 2018-08-08 | $0.5083000 | $0.4846000 | $0.4928000 | $0.4594000 |
| 2018-08-09 | $0.4846000 | $0.5067000 | $0.5129000 | $0.4853000 |
| 2018-08-10 | $0.5115000 | $0.4599000 | $0.4804000 | $0.4466000 |
| 2018-08-11 | $0.4595000 | $0.3972000 | $0.4433000 | $0.3743000 |
| 2018-08-12 | $0.3943000 | $0.3869000 | $0.3984000 | $0.3710000 |
| 2018-08-13 | $0.3879000 | $0.3283000 | $0.3516000 | $0.3210000 |
| 2018-08-14 | $0.3283000 | $0.2842000 | $0.3265000 | $0.2833000 |
| 2018-08-15 | $0.2842000 | $0.3192000 | $0.3276000 | $0.2821000 |
| 2018-08-16 | $0.3192000 | $0.3341000 | $0.3358000 | $0.3255000 |
| 2018-08-17 | $0.3341000 | $0.3827000 | $0.3947000 | $0.3658000 |
| 2018-08-18 | $0.3827000 | $0.3689000 | $0.3692000 | $0.3423000 |
| 2018-08-19 | $0.3689000 | $0.3610000 | $0.4072000 | $0.3583000 |
| 2018-08-20 | $0.3610000 | $0.3892000 | $0.5099000 | $0.3263000 |
| 2018-08-21 | $0.3891000 | $0.3936000 | $0.4040000 | $0.3767000 |
| 2018-08-22 | $0.3936000 | $0.3728000 | $0.3785000 | $0.3645000 |
| 2018-08-23 | $0.3728000 | $0.3663000 | $0.3806000 | $0.3635000 |
| 2018-08-24 | $0.3663000 | $0.3559000 | $0.3737000 | $0.3526000 |
| 2018-08-25 | $0.3557000 | $0.3450000 | $0.3536000 | $0.3428000 |
| 2018-08-26 | $0.3456000 | $0.3434000 | $0.3451000 | $0.3377000 |
| 2018-08-27 | $0.3434000 | $0.3520000 | $0.3615000 | $0.3485000 |
| 2018-08-28 | $0.3508000 | $0.3765000 | $0.3830000 | $0.3582000 |
| 2018-08-29 | $0.3765000 | $0.3594000 | $0.3738000 | $0.3551000 |
| 2018-08-30 | $0.3594000 | $0.3495000 | $0.3648000 | $0.3469000 |
| 2018-08-31 | $0.3495000 | $0.3588000 | $0.3608000 | $0.3439000 |
| 2018-09-01 | $0.3591000 | $0.3955000 | $0.3955000 | $0.3727000 |
| 2018-09-02 | $0.3955000 | $0.4107000 | $0.4428000 | $0.3939000 |
| 2018-09-03 | $0.4107000 | $0.3881000 | $0.4141000 | $0.3872000 |
| 2018-09-04 | $0.3881000 | $0.3942000 | $0.3959000 | $0.3802000 |
| 2018-09-05 | $0.3942000 | $0.3271000 | $0.3369000 | $0.3050000 |
| 2018-09-06 | $0.3271000 | $0.3172000 | $0.3356000 | $0.3105000 |
| 2018-09-07 | $0.3170000 | $0.3911000 | $0.3948000 | $0.2930000 |
| 2018-09-08 | $0.3911000 | $0.3516000 | $0.4065000 | $0.3146000 |
| 2018-09-09 | $0.3516000 | $0.3210000 | $0.3863000 | $0.3183000 |
| 2018-09-10 | $0.3210000 | $0.3194000 | $0.3349000 | $0.3150000 |
| 2018-09-11 | $0.3194000 | $0.3086000 | $0.3142000 | $0.2894000 |
| 2018-09-12 | $0.3086000 | $0.3005000 | $0.3252000 | $0.2982000 |
| 2018-09-13 | $0.3009000 | $0.3211000 | $0.3490000 | $0.3194000 |
| 2018-09-14 | $0.3211000 | $0.2987000 | $0.3229000 | $0.2914000 |
| 2018-09-15 | $0.2993000 | $0.3143000 | $0.3231000 | $0.3092000 |
| 2018-09-16 | $0.3143000 | $0.3249000 | $0.3630000 | $0.3110000 |
| 2018-09-17 | $0.3249000 | $0.3048000 | $0.3074000 | $0.2860000 |
| 2018-09-18 | $0.3050000 | $0.3184000 | $0.3255000 | $0.3086000 |
| 2018-09-19 | $0.3184000 | $0.3218000 | $0.3277000 | $0.3130000 |
| 2018-09-20 | $0.3218000 | $0.3378000 | $0.3882000 | $0.3378000 |
| 2018-09-21 | $0.3378000 | $0.3715000 | $0.4047000 | $0.3678000 |
| 2018-09-22 | $0.3715000 | $0.3580000 | $0.3838000 | $0.3544000 |
| 2018-09-23 | $0.3580000 | $0.3720000 | $0.3756000 | $0.3607000 |
| 2018-09-24 | $0.3722000 | $0.3442000 | $0.3474000 | $0.3389000 |
| 2018-09-25 | $0.3432000 | $0.3288000 | $0.3551000 | $0.3281000 |
| 2018-09-26 | $0.3292000 | $0.3055000 | $0.3412000 | $0.3031000 |
| 2018-09-27 | $0.3082000 | $0.3251000 | $0.3391000 | $0.3189000 |
| 2018-09-28 | $0.3251000 | $0.3159000 | $0.3261000 | $0.3091000 |
| 2018-09-29 | $0.3159000 | $0.3208000 | $0.3393000 | $0.3141000 |
| 2018-09-30 | $0.3208000 | $0.3194000 | $0.3261000 | $0.3135000 |
| 2018-10-01 | $0.3194000 | $0.3221000 | $0.3295000 | $0.3147000 |
| 2018-10-02 | $0.3221000 | $0.3255000 | $0.3257000 | $0.3131000 |
| 2018-10-03 | $0.3257000 | $0.3405000 | $0.3649000 | $0.3132000 |
| 2018-10-04 | $0.3410000 | $0.3291000 | $0.3466000 | $0.3286000 |
| 2018-10-05 | $0.3291000 | $0.3496000 | $0.3612000 | $0.3355000 |
| 2018-10-06 | $0.3496000 | $0.3394000 | $0.3677000 | $0.3275000 |
| 2018-10-07 | $0.3394000 | $0.3522000 | $0.3656000 | $0.3337000 |
| 2018-10-08 | $0.3522000 | $0.3442000 | $0.3699000 | $0.3419000 |
| 2018-10-09 | $0.3442000 | $0.3444000 | $0.3453000 | $0.3387000 |
| 2018-10-10 | $0.3444000 | $0.3651000 | $0.3760000 | $0.3406000 |
| 2018-10-11 | $0.3651000 | $0.3134000 | $0.3259000 | $0.3032000 |
| 2018-10-12 | $0.3134000 | $0.3292000 | $0.3335000 | $0.3200000 |
| 2018-10-13 | $0.3292000 | $0.3361000 | $0.3383000 | $0.3281000 |
| 2018-10-14 | $0.3361000 | $0.3545000 | $0.3557000 | $0.3272000 |
| 2018-10-15 | $0.3545000 | $0.3752000 | $0.3866000 | $0.3581000 |
| 2018-10-16 | $0.3752000 | $0.3797000 | $0.3900000 | $0.3736000 |
| 2018-10-17 | $0.3797000 | $0.3787000 | $0.4121000 | $0.3739000 |
| 2018-10-18 | $0.3782000 | $0.4123000 | $0.4183000 | $0.3649000 |
| 2018-10-19 | $0.4123000 | $0.3964000 | $0.4276000 | $0.3907000 |
| 2018-10-20 | $0.3964000 | $0.3827000 | $0.4011000 | $0.3798000 |
| 2018-10-21 | $0.3827000 | $0.4192000 | $0.4194000 | $0.3743000 |
| 2018-10-22 | $0.4192000 | $0.4035000 | $0.4168000 | $0.3883000 |
| 2018-10-23 | $0.4035000 | $0.3962000 | $0.4062000 | $0.3913000 |
| 2018-10-24 | $0.3962000 | $0.3819000 | $0.3977000 | $0.3724000 |
| 2018-10-25 | $0.3819000 | $0.4053000 | $0.4252000 | $0.3777000 |
| 2018-10-26 | $0.4053000 | $0.4006000 | $0.4118000 | $0.3980000 |
| 2018-10-27 | $0.4017000 | $0.4180000 | $0.4206000 | $0.3981000 |
| 2018-10-28 | $0.4171000 | $0.4288000 | $0.4323000 | $0.4184000 |
| 2018-10-29 | $0.4289000 | $0.4113000 | $0.4408000 | $0.4080000 |
| 2018-10-30 | $0.4113000 | $0.4202000 | $0.4206000 | $0.4069000 |
| 2018-10-31 | $0.4203000 | $0.4598000 | $0.4626000 | $0.4228000 |
| 2018-11-01 | $0.4598000 | $0.4656000 | $0.4766000 | $0.4539000 |
| 2018-11-02 | $0.4654000 | $0.4613000 | $0.4708000 | $0.4587000 |
| 2018-11-03 | $0.4613000 | $0.4891000 | $0.4915000 | $0.4570000 |
| 2018-11-04 | $0.4889000 | $0.4826000 | $0.5236000 | $0.4758000 |
| 2018-11-05 | $0.4826000 | $0.4787000 | $0.4844000 | $0.4750000 |
| 2018-11-06 | $0.4787000 | $0.4560000 | $0.5024000 | $0.4549000 |
| 2018-11-07 | $0.4560000 | $0.4462000 | $0.4560000 | $0.4345000 |
| 2018-11-08 | $0.4463000 | $0.4230000 | $0.4416000 | $0.4222000 |
| 2018-11-09 | $0.4230000 | $0.4150000 | $0.4223000 | $0.4125000 |
| 2018-11-10 | $0.4150000 | $0.4049000 | $0.4202000 | $0.4024000 |
| 2018-11-11 | $0.4049000 | $0.4228000 | $0.4278000 | $0.4037000 |
| 2018-11-12 | $0.4228000 | $0.4048000 | $0.4210000 | $0.4003000 |
| 2018-11-13 | $0.4054000 | $0.3897000 | $0.3998000 | $0.3872000 |
| 2018-11-14 | $0.3897000 | $0.3400000 | $0.3660000 | $0.2838000 |
| 2018-11-15 | $0.3404000 | $0.2797000 | $0.3386000 | $0.2761000 |
| 2018-11-16 | $0.2798000 | $0.2745000 | $0.2764000 | $0.2675000 |
| 2018-11-17 | $0.2745000 | $0.2624000 | $0.2737000 | $0.2578000 |
| 2018-11-18 | $0.2625000 | $0.2762000 | $0.2777000 | $0.2670000 |
| 2018-11-19 | $0.2763000 | $0.2214000 | $0.2334000 | $0.2192000 |
| 2018-11-20 | $0.2214000 | $0.1887000 | $0.1983000 | $0.1834000 |
| 2018-11-21 | $0.1887000 | $0.1762000 | $0.1985000 | $0.1749000 |
| 2018-11-22 | $0.1790000 | $0.1698000 | $0.1771000 | $0.1602000 |
| 2018-11-23 | $0.1696000 | $0.1760000 | $0.1767000 | $0.1677000 |
| 2018-11-24 | $0.1760000 | $0.1566000 | $0.1624000 | $0.1548000 |
| 2018-11-25 | $0.1560000 | $0.1630000 | $0.1768000 | $0.1549000 |
| 2018-11-26 | $0.1629000 | $0.1465000 | $0.1579000 | $0.1416000 |
| 2018-11-27 | $0.1466000 | $0.1456000 | $0.1501000 | $0.1450000 |
| 2018-11-28 | $0.1456000 | $0.1715000 | $0.1715000 | $0.1583000 |
| 2018-11-29 | $0.1726000 | $0.1712000 | $0.1725000 | $0.1626000 |
| 2018-11-30 | $0.1712000 | $0.1584000 | $0.1734000 | $0.1570000 |
| 2018-12-01 | $0.1584000 | $0.1658000 | $0.1682000 | $0.1631000 |
| 2018-12-02 | $0.1654000 | $0.1620000 | $0.1634000 | $0.1591000 |
| 2018-12-03 | $0.1626000 | $0.1522000 | $0.1550000 | $0.1499000 |
| 2018-12-04 | $0.1522000 | $0.1534000 | $0.1574000 | $0.1491000 |
| 2018-12-05 | $0.1534000 | $0.1417000 | $0.1423000 | $0.1382000 |
| 2018-12-06 | $0.1417000 | $0.1353000 | $0.1396000 | $0.1246000 |
| 2018-12-07 | $0.1353000 | $0.1249000 | $0.1417000 | $0.1234000 |
| 2018-12-08 | $0.1249000 | $0.1269000 | $0.1299000 | $0.1190000 |
| 2018-12-09 | $0.1269000 | $0.1306000 | $0.1318000 | $0.1285000 |
| 2018-12-10 | $0.1306000 | $0.1304000 | $0.1317000 | $0.1252000 |
| 2018-12-11 | $0.1304000 | $0.1275000 | $0.1316000 | $0.1236000 |
| 2018-12-12 | $0.1275000 | $0.1299000 | $0.1357000 | $0.1244000 |
| 2018-12-13 | $0.1299000 | $0.1216000 | $0.1253000 | $0.1199000 |
| 2018-12-14 | $0.1216000 | $0.1118000 | $0.1213000 | $0.1102000 |
| 2018-12-15 | $0.1118000 | $0.1101000 | $0.1124000 | $0.1096000 |
| 2018-12-16 | $0.1101000 | $0.1111000 | $0.1118000 | $0.1091000 |
| 2018-12-17 | $0.1111000 | $0.1154000 | $0.1243000 | $0.1141000 |
| 2018-12-18 | $0.1154000 | $0.1278000 | $0.1313000 | $0.1232000 |
| 2018-12-19 | $0.1278000 | $0.1262000 | $0.1286000 | $0.1225000 |
| 2018-12-20 | $0.1262000 | $0.1403000 | $0.1467000 | $0.1374000 |
| 2018-12-21 | $0.1403000 | $0.1309000 | $0.1320000 | $0.1248000 |
| 2018-12-22 | $0.1309000 | $0.1392000 | $0.1420000 | $0.1385000 |
| 2018-12-23 | $0.1392000 | $0.1412000 | $0.1547000 | $0.1396000 |
| 2018-12-24 | $0.1412000 | $0.1407000 | $0.1512000 | $0.1327000 |
| 2018-12-25 | $0.1407000 | $0.1316000 | $0.1370000 | $0.1306000 |
| 2018-12-26 | $0.1316000 | $0.1505000 | $0.2563000 | $0.1304000 |
| 2018-12-27 | $0.1505000 | $0.1417000 | $0.1701000 | $0.1305000 |
| 2018-12-28 | $0.1417000 | $0.1445000 | $0.1740000 | $0.1422000 |
| 2018-12-29 | $0.1445000 | $0.1451000 | $0.1634000 | $0.1395000 |
| 2018-12-30 | $0.1451000 | $0.1515000 | $0.1617000 | $0.1471000 |
| 2018-12-31 | $0.1515000 | $0.1456000 | $0.1498000 | $0.1400000 |
| 2019-01-01 | $0.1456000 | $0.1469000 | $0.1558000 | $0.1465000 |
| 2019-01-02 | $0.1469000 | $0.1398000 | $0.1614000 | $0.1393000 |
| 2019-01-03 | $0.1398000 | $0.1334000 | $0.1352000 | $0.1319000 |
| 2019-01-04 | $0.1334000 | $0.1356000 | $0.1400000 | $0.1332000 |
| 2019-01-05 | $0.1356000 | $0.1327000 | $0.1358000 | $0.1317000 |
| 2019-01-06 | $0.1327000 | $0.1380000 | $0.1391000 | $0.1346000 |
| 2019-01-07 | $0.1380000 | $0.1331000 | $0.1343000 | $0.1320000 |
| 2019-01-08 | $0.1331000 | $0.1328000 | $0.1343000 | $0.1322000 |
| 2019-01-09 | $0.1328000 | $0.1328000 | $0.1345000 | $0.1312000 |
| 2019-01-10 | $0.1328000 | $0.1151000 | $0.1191000 | $0.1122000 |
| 2019-01-11 | $0.1151000 | $0.1151000 | $0.1170000 | $0.1119000 |
| 2019-01-12 | $0.1151000 | $0.1131000 | $0.1153000 | $0.1106000 |
| 2019-01-13 | $0.1131000 | $0.1101000 | $0.1191000 | $0.1045000 |
| 2019-01-14 | $0.1101000 | $0.1142000 | $0.1241000 | $0.1113000 |
| 2019-01-15 | $0.1142000 | $0.1127000 | $0.1163000 | $0.1045000 |
| 2019-01-16 | $0.1127000 | $0.1149000 | $0.1194000 | $0.1102000 |
| 2019-01-17 | $0.1149000 | $0.1173000 | $0.1191000 | $0.1125000 |
| 2019-01-18 | $0.1173000 | $0.1180000 | $0.1249000 | $0.1128000 |
| 2019-01-19 | $0.1180000 | $0.1231000 | $0.1283000 | $0.1215000 |
| 2019-01-20 | $0.1231000 | $0.1239000 | $0.1285000 | $0.1158000 |
| 2019-01-21 | $0.1239000 | $0.1203000 | $0.1301000 | $0.1150000 |
| 2019-01-22 | $0.1203000 | $0.1183000 | $0.1236000 | $0.1159000 |
| 2019-01-23 | $0.1183000 | $0.1146000 | $0.1168000 | $0.1131000 |
| 2019-01-24 | $0.1146000 | $0.1155000 | $0.1259000 | $0.1120000 |
| 2019-01-25 | $0.1155000 | $0.1179000 | $0.1252000 | $0.1124000 |
| 2019-01-26 | $0.1179000 | $0.1144000 | $0.1198000 | $0.1113000 |
| 2019-01-27 | $0.1144000 | $0.1132000 | $0.1180000 | $0.1092000 |
| 2019-01-28 | $0.1132000 | $0.1086000 | $0.1151000 | $0.1035000 |
| 2019-01-29 | $0.1086000 | $0.1051000 | $0.1103000 | $0.1034000 |
| 2019-01-30 | $0.1051000 | $0.1067000 | $0.1101000 | $0.1055000 |
| 2019-01-31 | $0.1067000 | $0.1064000 | $0.1123000 | $0.1028000 |
| 2019-02-01 | $0.1064000 | $0.1061000 | $0.1174000 | $0.1017000 |
| 2019-02-02 | $0.1061000 | $0.1081000 | $0.1114000 | $0.1076000 |
| 2019-02-03 | $0.1081000 | $0.1056000 | $0.1056000 | $0.1037000 |
| 2019-02-04 | $0.1056000 | $0.1048000 | $0.1054000 | $0.0841 |
| 2019-02-05 | $0.1048000 | $0.1080000 | $0.1168000 | $0.1045000 |
| 2019-02-06 | $0.1080000 | $0.1049000 | $0.1073000 | $0.1030000 |
| 2019-02-07 | $0.1049000 | $0.1045000 | $0.1057000 | $0.1029000 |
| 2019-02-08 | $0.1045000 | $0.1139000 | $0.1209000 | $0.1100000 |
| 2019-02-09 | $0.1139000 | $0.1112000 | $0.1208000 | $0.1098000 |
| 2019-02-10 | $0.1112000 | $0.1124000 | $0.1266000 | $0.1112000 |
| 2019-02-11 | $0.1124000 | $0.1105000 | $0.1169000 | $0.1066000 |
| 2019-02-12 | $0.1105000 | $0.1097000 | $0.1144000 | $0.1096000 |
| 2019-02-13 | $0.1097000 | $0.1083000 | $0.1125000 | $0.1057000 |
| 2019-02-14 | $0.1083000 | $0.1086000 | $0.1109000 | $0.1062000 |
| 2019-02-15 | $0.1086000 | $0.1081000 | $0.1105000 | $0.0989 |
| 2019-02-16 | $0.1081000 | $0.1102000 | $0.1114000 | $0.1088000 |
| 2019-02-17 | $0.1102000 | $0.1180000 | $0.1367000 | $0.1160000 |
| 2019-02-18 | $0.1180000 | $0.1225000 | $0.1306000 | $0.1102000 |
| 2019-02-19 | $0.1225000 | $0.1208000 | $0.1236000 | $0.1156000 |
| 2019-02-20 | $0.1208000 | $0.1219000 | $0.1304000 | $0.1212000 |
| 2019-02-21 | $0.1219000 | $0.1200000 | $0.1305000 | $0.1172000 |
| 2019-02-22 | $0.1200000 | $0.1227000 | $0.1280000 | $0.1160000 |
| 2019-02-23 | $0.1227000 | $0.1296000 | $0.1400000 | $0.1267000 |
| 2019-02-24 | $0.1296000 | $0.1164000 | $0.1193000 | $0.1063000 |
| 2019-02-25 | $0.1164000 | $0.1220000 | $0.1233000 | $0.1165000 |
| 2019-02-26 | $0.1220000 | $0.1199000 | $0.1224000 | $0.1176000 |
| 2019-02-27 | $0.1199000 | $0.1240000 | $0.1319000 | $0.1176000 |
| 2019-02-28 | $0.1240000 | $0.1245000 | $0.1319000 | $0.1216000 |
| 2019-03-01 | $0.1245000 | $0.1281000 | $0.1296000 | $0.1231000 |
| 2019-03-02 | $0.1281000 | $0.1296000 | $0.1624000 | $0.1255000 |
| 2019-03-03 | $0.1296000 | $0.1285000 | $0.1491000 | $0.1163000 |
| 2019-03-04 | $0.1285000 | $0.1223000 | $0.1324000 | $0.1176000 |
| 2019-03-05 | $0.1223000 | $0.1269000 | $0.1351000 | $0.1250000 |
| 2019-03-06 | $0.1269000 | $0.1313000 | $0.1505000 | $0.1232000 |
| 2019-03-07 | $0.1313000 | $0.1371000 | $0.1393000 | $0.1297000 |
| 2019-03-08 | $0.1371000 | $0.1385000 | $0.1401000 | $0.1291000 |
| 2019-03-09 | $0.1385000 | $0.1435000 | $0.1501000 | $0.1369000 |
| 2019-03-10 | $0.1435000 | $0.1505000 | $0.1541000 | $0.1403000 |
| 2019-03-11 | $0.1505000 | $0.1501000 | $0.1602000 | $0.1397000 |
| 2019-03-12 | $0.1501000 | $0.1469000 | $0.1524000 | $0.1260000 |
| 2019-03-13 | $0.1469000 | $0.1388000 | $0.1491000 | $0.1302000 |
| 2019-03-14 | $0.1388000 | $0.1334000 | $0.1483000 | $0.1311000 |
| 2019-03-15 | $0.1334000 | $0.1359000 | $0.1397000 | $0.1324000 |
| 2019-03-16 | $0.1359000 | $0.1566000 | $0.2044000 | $0.1357000 |
| 2019-03-17 | $0.1566000 | $0.1572000 | $0.1710000 | $0.1519000 |
| 2019-03-18 | $0.1572000 | $0.1547000 | $0.1564000 | $0.1517000 |
| 2019-03-19 | $0.1547000 | $0.1533000 | $0.1586000 | $0.1477000 |
| 2019-03-20 | $0.1533000 | $0.1506000 | $0.1554000 | $0.1413000 |
| 2019-03-21 | $0.1506000 | $0.1467000 | $0.1477000 | $0.1364000 |
| 2019-03-22 | $0.1467000 | $0.1459000 | $0.1556000 | $0.1446000 |
| 2019-03-23 | $0.1459000 | $0.1551000 | $0.1618000 | $0.1424000 |
| 2019-03-24 | $0.1551000 | $0.1639000 | $0.1768000 | $0.1523000 |
| 2019-03-25 | $0.1639000 | $0.1610000 | $0.1725000 | $0.1538000 |
| 2019-03-26 | $0.1610000 | $0.1990000 | $0.3054000 | $0.1543000 |
| 2019-03-27 | $0.1990000 | $0.2019000 | $0.2291000 | $0.1913000 |
| 2019-03-28 | $0.2019000 | $0.1993000 | $0.2131000 | $0.1954000 |
| 2019-03-29 | $0.1993000 | $0.1964000 | $0.2126000 | $0.1958000 |
| 2019-03-30 | $0.1964000 | $0.2013000 | $0.2522000 | $0.1801000 |
| 2019-03-31 | $0.2013000 | $0.1991000 | $0.2051000 | $0.1949000 |
| 2019-04-01 | $0.1991000 | $0.2051000 | $0.2065000 | $0.1965000 |
| 2019-04-02 | $0.2051000 | $0.2276000 | $0.2489000 | $0.2208000 |
| 2019-04-03 | $0.2276000 | $0.2026000 | $0.2242000 | $0.1952000 |
| 2019-04-04 | $0.2026000 | $0.2189000 | $0.2211000 | $0.1898000 |
| 2019-04-05 | $0.2189000 | $0.2198000 | $0.2326000 | $0.2123000 |
| 2019-04-06 | $0.2198000 | $0.2158000 | $0.2278000 | $0.2143000 |
| 2019-04-07 | $0.2158000 | $0.2474000 | $0.3125000 | $0.2263000 |
| 2019-04-08 | $0.2474000 | $0.2488000 | $0.2564000 | $0.2216000 |
| 2019-04-09 | $0.2488000 | $0.2435000 | $0.2623000 | $0.2220000 |
| 2019-04-10 | $0.2435000 | $0.2437000 | $0.2489000 | $0.2251000 |
| 2019-04-11 | $0.2437000 | $0.2146000 | $0.2368000 | $0.1998000 |
| 2019-04-12 | $0.2146000 | $0.2360000 | $0.2365000 | $0.2108000 |
| 2019-04-13 | $0.2360000 | $0.2277000 | $0.2450000 | $0.2233000 |
| 2019-04-14 | $0.2277000 | $0.2188000 | $0.3003000 | $0.1952000 |
| 2019-04-15 | $0.2188000 | $0.2130000 | $0.2496000 | $0.2066000 |
| 2019-04-16 | $0.2130000 | $0.2113000 | $0.2235000 | $0.2058000 |
| 2019-04-17 | $0.2113000 | $0.2175000 | $0.2185000 | $0.1677000 |
| 2019-04-18 | $0.2175000 | $0.2130000 | $0.2464000 | $0.2093000 |
| 2019-04-19 | $0.2130000 | $0.2138000 | $0.2184000 | $0.2069000 |
| 2019-04-20 | $0.2138000 | $0.2037000 | $0.2166000 | $0.2018000 |
| 2019-04-21 | $0.2037000 | $0.1979000 | $0.2021000 | $0.1907000 |
| 2019-04-22 | $0.1979000 | $0.1965000 | $0.2023000 | $0.1924000 |
| 2019-04-23 | $0.1965000 | $0.2128000 | $0.2132000 | $0.1800000 |
| 2019-04-24 | $0.2128000 | $0.1868000 | $0.2391000 | $0.1853000 |
| 2019-04-25 | $0.1868000 | $0.1808000 | $0.1937000 | $0.1707000 |
| 2019-04-26 | $0.1808000 | $0.1733000 | $0.1981000 | $0.1721000 |
| 2019-04-27 | $0.1733000 | $0.1861000 | $0.1907000 | $0.1698000 |
| 2019-04-28 | $0.1874000 | $0.1947000 | $0.2107000 | $0.1852000 |
| 2019-04-29 | $0.1947000 | $0.1827000 | $0.1948000 | $0.1808000 |
| 2019-04-30 | $0.1827000 | $0.1969000 | $0.2119000 | $0.1826000 |
| 2019-05-01 | $0.1969000 | $0.1866000 | $0.2002000 | $0.1835000 |
| 2019-05-02 | $0.1866000 | $0.1840000 | $0.1942000 | $0.1829000 |
| 2019-05-03 | $0.1840000 | $0.1891000 | $0.1984000 | $0.1835000 |
| 2019-05-04 | $0.1891000 | $0.1826000 | $0.1847000 | $0.1772000 |
| 2019-05-05 | $0.1826000 | $0.1772000 | $0.1859000 | $0.1746000 |
| 2019-05-06 | $0.1772000 | $0.1761000 | $0.1890000 | $0.1717000 |
| 2019-05-07 | $0.1761000 | $0.1747000 | $0.1831000 | $0.1666000 |
| 2019-05-08 | $0.1747000 | $0.1779000 | $0.2153000 | $0.1377000 |
| 2019-05-09 | $0.1779000 | $0.1820000 | $0.1890000 | $0.1722000 |
| 2019-05-10 | $0.1820000 | $0.1818000 | $0.1873000 | $0.1663000 |
| 2019-05-11 | $0.1818000 | $0.1913000 | $0.2150000 | $0.1680000 |
| 2019-05-12 | $0.1913000 | $0.1774000 | $0.1949000 | $0.1678000 |
| 2019-05-13 | $0.1774000 | $0.1650000 | $0.2182000 | $0.1594000 |
| 2019-05-14 | $0.1650000 | $0.1939000 | $0.2145000 | $0.1643000 |
| 2019-05-15 | $0.1939000 | $0.2139000 | $0.2319000 | $0.1936000 |
| 2019-05-16 | $0.2139000 | $0.1960000 | $0.2295000 | $0.1863000 |
| 2019-05-17 | $0.1960000 | $0.1821000 | $0.1934000 | $0.1775000 |
| 2019-05-18 | $0.1821000 | $0.1748000 | $0.1776000 | $0.1681000 |
| 2019-05-19 | $0.1748000 | $0.2330000 | $0.2424000 | $0.1916000 |
| 2019-05-20 | $0.2330000 | $0.2326000 | $0.2766000 | $0.2251000 |
| 2019-05-21 | $0.2326000 | $0.1995000 | $0.2376000 | $0.1945000 |
| 2019-05-22 | $0.1995000 | $0.1862000 | $0.1991000 | $0.1849000 |
| 2019-05-23 | $0.1862000 | $0.1945000 | $0.2067000 | $0.1791000 |
| 2019-05-24 | $0.1945000 | $0.1962000 | $0.2053000 | $0.1856000 |
| 2019-05-25 | $0.1962000 | $0.2052000 | $0.2125000 | $0.1942000 |
| 2019-05-26 | $0.2052000 | $0.2172000 | $0.2261000 | $0.2094000 |
| 2019-05-27 | $0.2172000 | $0.2044000 | $0.2221000 | $0.1950000 |
| 2019-05-28 | $0.2044000 | $0.2065000 | $0.2150000 | $0.1990000 |
| 2019-05-29 | $0.2065000 | $0.2150000 | $0.2169000 | $0.2022000 |
| 2019-05-30 | $0.2150000 | $0.1990000 | $0.2102000 | $0.1859000 |
| 2019-05-31 | $0.1990000 | $0.2161000 | $0.2252000 | $0.2063000 |
| 2019-06-01 | $0.2161000 | $0.2170000 | $0.2182000 | $0.2056000 |
| 2019-06-02 | $0.2170000 | $0.2270000 | $0.2646000 | $0.2181000 |
| 2019-06-03 | $0.2270000 | $0.2101000 | $0.2196000 | $0.2072000 |
| 2019-06-04 | $0.2101000 | $0.1853000 | $0.2051000 | $0.1850000 |
| 2019-06-05 | $0.1853000 | $0.1948000 | $0.2054000 | $0.1880000 |
| 2019-06-06 | $0.1948000 | $0.2152000 | $0.2219000 | $0.1953000 |
| 2019-06-07 | $0.2152000 | $0.2177000 | $0.2319000 | $0.2134000 |
| 2019-06-08 | $0.2177000 | $0.2160000 | $0.2399000 | $0.2124000 |
| 2019-06-09 | $0.2160000 | $0.2129000 | $0.2358000 | $0.2024000 |
| 2019-06-10 | $0.2129000 | $0.2340000 | $0.2474000 | $0.2196000 |
| 2019-06-11 | $0.2340000 | $0.2267000 | $0.2402000 | $0.2168000 |
| 2019-06-12 | $0.2267000 | $0.2396000 | $0.2542000 | $0.2334000 |
| 2019-06-13 | $0.2396000 | $0.2338000 | $0.2404000 | $0.2195000 |
| 2019-06-14 | $0.2338000 | $0.2403000 | $0.2479000 | $0.2338000 |
| 2019-06-15 | $0.2403000 | $0.2394000 | $0.2533000 | $0.2340000 |
| 2019-06-16 | $0.2394000 | $0.2202000 | $0.2410000 | $0.2153000 |
| 2019-06-17 | $0.2202000 | $0.2269000 | $0.2386000 | $0.2227000 |
| 2019-06-18 | $0.2269000 | $0.2231000 | $0.2296000 | $0.2188000 |
| 2019-06-19 | $0.2231000 | $0.2267000 | $0.2371000 | $0.2194000 |
| 2019-06-20 | $0.2267000 | $0.2162000 | $0.2358000 | $0.2142000 |
| 2019-06-21 | $0.2162000 | $0.2243000 | $0.2404000 | $0.2191000 |
| 2019-06-22 | $0.2243000 | $0.2209000 | $0.2350000 | $0.2101000 |
| 2019-06-23 | $0.2209000 | $0.2413000 | $0.2622000 | $0.1968000 |
| 2019-06-24 | $0.2413000 | $0.2465000 | $0.2716000 | $0.2300000 |
| 2019-06-25 | $0.2465000 | $0.2455000 | $0.2510000 | $0.2350000 |
| 2019-06-26 | $0.2455000 | $0.2603000 | $0.3521000 | $0.2400000 |
| 2019-06-27 | $0.2603000 | $0.2117000 | $0.2320000 | $0.2036000 |
| 2019-06-28 | $0.2117000 | $0.2063000 | $0.2259000 | $0.1956000 |
| 2019-06-29 | $0.2063000 | $0.2139000 | $0.2279000 | $0.2106000 |
| 2019-06-30 | $0.2139000 | $0.1815000 | $0.2147000 | $0.1815000 |
| 2019-07-01 | $0.1815000 | $0.1954000 | $0.2008000 | $0.1840000 |
| 2019-07-02 | $0.1954000 | $0.1925000 | $0.2026000 | $0.1846000 |
| 2019-07-03 | $0.1925000 | $0.2066000 | $0.2069000 | $0.1994000 |
| 2019-07-04 | $0.2066000 | $0.1899000 | $0.2072000 | $0.1899000 |
| 2019-07-05 | $0.1899000 | $0.1980000 | $0.2093000 | $0.1886000 |
| 2019-07-06 | $0.1980000 | $0.2045000 | $0.2326000 | $0.1558000 |
| 2019-07-07 | $0.2045000 | $0.2115000 | $0.2456000 | $0.1951000 |
| 2019-07-08 | $0.2115000 | $0.2316000 | $0.2474000 | $0.1629000 |
| 2019-07-09 | $0.2316000 | $0.2207000 | $0.2411000 | $0.1936000 |
| 2019-07-10 | $0.2207000 | $0.2234000 | $0.2302000 | $0.2028000 |
| 2019-07-11 | $0.2234000 | $0.1918000 | $0.2079000 | $0.1872000 |
| 2019-07-12 | $0.1918000 | $0.1923000 | $0.2233000 | $0.1895000 |
| 2019-07-13 | $0.1923000 | $0.1990000 | $0.2033000 | $0.1834000 |
| 2019-07-14 | $0.1990000 | $0.1684000 | $0.1748000 | $0.1448000 |
| 2019-07-15 | $0.1684000 | $0.1710000 | $0.1785000 | $0.1592000 |
| 2019-07-16 | $0.1710000 | $0.1472000 | $0.1514000 | $0.1421000 |
| 2019-07-17 | $0.1472000 | $0.1523000 | $0.1589000 | $0.1465000 |
| 2019-07-18 | $0.1523000 | $0.1587000 | $0.1664000 | $0.1579000 |
| 2019-07-19 | $0.1587000 | $0.1590000 | $0.1608000 | $0.1509000 |
| 2019-07-20 | $0.1590000 | $0.1603000 | $0.1649000 | $0.1573000 |
| 2019-07-21 | $0.1603000 | $0.1563000 | $0.1622000 | $0.1538000 |
| 2019-07-22 | $0.1563000 | $0.1530000 | $0.1560000 | $0.1496000 |
| 2019-07-23 | $0.1530000 | $0.1452000 | $0.1506000 | $0.1447000 |
| 2019-07-24 | $0.1452000 | $0.1519000 | $0.1724000 | $0.1480000 |
| 2019-07-25 | $0.1519000 | $0.1647000 | $0.1768000 | $0.1474000 |
| 2019-07-26 | $0.1647000 | $0.1587000 | $0.1774000 | $0.1565000 |
| 2019-07-27 | $0.1587000 | $0.1564000 | $0.1644000 | $0.1430000 |
| 2019-07-28 | $0.1564000 | $0.1686000 | $0.1831000 | $0.1548000 |
| 2019-07-29 | $0.1686000 | $0.2004000 | $0.2460000 | $0.1476000 |
| 2019-07-30 | $0.2004000 | $0.1657000 | $0.2012000 | $0.1602000 |
| 2019-07-31 | $0.1657000 | $0.1678000 | $0.2406000 | $0.1655000 |
| 2019-08-01 | $0.1678000 | $0.1600000 | $0.1914000 | $0.1566000 |
| 2019-08-02 | $0.1600000 | $0.1990000 | $0.2171000 | $0.1590000 |
| 2019-08-03 | $0.1990000 | $0.1761000 | $0.2051000 | $0.1734000 |
| 2019-08-04 | $0.1761000 | $0.1988000 | $0.2071000 | $0.1732000 |
| 2019-08-05 | $0.1988000 | $0.1839000 | $0.2126000 | $0.1779000 |
| 2019-08-06 | $0.1839000 | $0.1802000 | $0.1977000 | $0.1732000 |
| 2019-08-07 | $0.1802000 | $0.1776000 | $0.1826000 | $0.1753000 |
| 2019-08-08 | $0.1776000 | $0.1621000 | $0.1744000 | $0.1563000 |
| 2019-08-09 | $0.1621000 | $0.1596000 | $0.1810000 | $0.1493000 |
| 2019-08-10 | $0.1596000 | $0.1504000 | $0.1632000 | $0.1485000 |
| 2019-08-11 | $0.1504000 | $0.1669000 | $0.1774000 | $0.1515000 |
| 2019-08-12 | $0.1669000 | $0.1527000 | $0.1641000 | $0.1497000 |
| 2019-08-13 | $0.1527000 | $0.1587000 | $0.1713000 | $0.1482000 |
| 2019-08-14 | $0.1587000 | $0.1442000 | $0.1473000 | $0.1373000 |
| 2019-08-15 | $0.1442000 | $0.1435000 | $0.1465000 | $0.1397000 |
| 2019-08-16 | $0.1435000 | $0.1539000 | $0.1854000 | $0.1396000 |
| 2019-08-17 | $0.1539000 | $0.1650000 | $0.1872000 | $0.1499000 |
| 2019-08-18 | $0.1650000 | $0.1654000 | $0.1781000 | $0.1636000 |
| 2019-08-19 | $0.1654000 | $0.1636000 | $0.1748000 | $0.1588000 |
| 2019-08-20 | $0.1636000 | $0.1611000 | $0.1666000 | $0.1588000 |
| 2019-08-21 | $0.1611000 | $0.1616000 | $0.1679000 | $0.1518000 |
| 2019-08-22 | $0.1616000 | $0.1602000 | $0.1655000 | $0.1565000 |
| 2019-08-23 | $0.1602000 | $0.1659000 | $0.1698000 | $0.1616000 |
| 2019-08-24 | $0.1659000 | $0.1650000 | $0.1700000 | $0.1617000 |
| 2019-08-25 | $0.1650000 | $0.1749000 | $0.2230000 | $0.1599000 |
| 2019-08-26 | $0.1749000 | $0.1743000 | $0.1815000 | $0.1707000 |
| 2019-08-27 | $0.1743000 | $0.1654000 | $0.1735000 | $0.1636000 |
| 2019-08-28 | $0.1654000 | $0.1579000 | $0.1662000 | $0.1522000 |
| 2019-08-29 | $0.1579000 | $0.1555000 | $0.1600000 | $0.1477000 |
| 2019-08-30 | $0.1555000 | $0.1565000 | $0.1665000 | $0.1546000 |
| 2019-08-31 | $0.1565000 | $0.1616000 | $0.1674000 | $0.1576000 |
| 2019-09-01 | $0.1616000 | $0.1675000 | $0.1867000 | $0.1552000 |
| 2019-09-02 | $0.1675000 | $0.1662000 | $0.1776000 | $0.1630000 |
| 2019-09-03 | $0.1662000 | $0.1724000 | $0.1769000 | $0.1632000 |
| 2019-09-04 | $0.1724000 | $0.1655000 | $0.1691000 | $0.1623000 |
| 2019-09-05 | $0.1655000 | $0.1504000 | $0.1666000 | $0.1476000 |
| 2019-09-06 | $0.1504000 | $0.1466000 | $0.1569000 | $0.1412000 |
| 2019-09-07 | $0.1466000 | $0.1495000 | $0.1584000 | $0.1477000 |
| 2019-09-08 | $0.1495000 | $0.1512000 | $0.1559000 | $0.1489000 |
| 2019-09-09 | $0.1512000 | $0.1517000 | $0.1559000 | $0.1492000 |
| 2019-09-10 | $0.1517000 | $0.1502000 | $0.1620000 | $0.1449000 |
| 2019-09-11 | $0.1502000 | $0.1504000 | $0.1552000 | $0.1408000 |
| 2019-09-12 | $0.1504000 | $0.1502000 | $0.1577000 | $0.1423000 |
| 2019-09-13 | $0.1502000 | $0.1542000 | $0.1568000 | $0.1488000 |
| 2019-09-14 | $0.1542000 | $0.1515000 | $0.1629000 | $0.1473000 |
| 2019-09-15 | $0.1515000 | $0.1506000 | $0.1537000 | $0.1474000 |
| 2019-09-16 | $0.1506000 | $0.1517000 | $0.1585000 | $0.1480000 |
| 2019-09-17 | $0.1517000 | $0.1485000 | $0.1842000 | $0.1430000 |
| 2019-09-18 | $0.1485000 | $0.1474000 | $0.1532000 | $0.1447000 |
| 2019-09-19 | $0.1474000 | $0.1506000 | $0.1622000 | $0.1464000 |
| 2019-09-20 | $0.1506000 | $0.1470000 | $0.1497000 | $0.1436000 |
| 2019-09-21 | $0.1470000 | $0.1439000 | $0.1483000 | $0.1407000 |
| 2019-09-22 | $0.1439000 | $0.1409000 | $0.1448000 | $0.1381000 |
| 2019-09-23 | $0.1409000 | $0.1356000 | $0.1379000 | $0.1313000 |
| 2019-09-24 | $0.1356000 | $0.1190000 | $0.1266000 | $0.1110000 |
| 2019-09-25 | $0.1190000 | $0.1167000 | $0.1281000 | $0.1130000 |
| 2019-09-26 | $0.1167000 | $0.1150000 | $0.1223000 | $0.1099000 |
| 2019-09-27 | $0.1150000 | $0.1122000 | $0.1228000 | $0.1100000 |
| 2019-09-28 | $0.1122000 | $0.1149000 | $0.1171000 | $0.1098000 |
| 2019-09-29 | $0.1149000 | $0.1157000 | $0.1200000 | $0.1092000 |
| 2019-09-30 | $0.1157000 | $0.1294000 | $0.1295000 | $0.1185000 |
| 2019-10-01 | $0.1294000 | $0.1221000 | $0.1282000 | $0.1130000 |
| 2019-10-02 | $0.1221000 | $0.1211000 | $0.1280000 | $0.1175000 |
| 2019-10-03 | $0.1211000 | $0.1244000 | $0.1479000 | $0.1138000 |
| 2019-10-04 | $0.1244000 | $0.1176000 | $0.1285000 | $0.1155000 |
| 2019-10-05 | $0.1176000 | $0.1212000 | $0.1341000 | $0.1177000 |
| 2019-10-06 | $0.1212000 | $0.1184000 | $0.1220000 | $0.1158000 |
| 2019-10-07 | $0.1184000 | $0.1228000 | $0.1291000 | $0.1201000 |
| 2019-10-08 | $0.1228000 | $0.1216000 | $0.1294000 | $0.1191000 |
| 2019-10-09 | $0.1216000 | $0.1389000 | $0.1624000 | $0.1175000 |
| 2019-10-10 | $0.1389000 | $0.1250000 | $0.1419000 | $0.1209000 |
| 2019-10-11 | $0.1250000 | $0.1160000 | $0.1222000 | $0.1131000 |
| 2019-10-12 | $0.1160000 | $0.1138000 | $0.1174000 | $0.1103000 |
| 2019-10-13 | $0.1138000 | $0.1141000 | $0.1162000 | $0.1118000 |
| 2019-10-14 | $0.1141000 | $0.1194000 | $0.1296000 | $0.1131000 |
| 2019-10-15 | $0.1194000 | $0.1208000 | $0.1271000 | $0.1131000 |
| 2019-10-16 | $0.1208000 | $0.1157000 | $0.1219000 | $0.1118000 |
| 2019-10-17 | $0.1157000 | $0.1139000 | $0.1197000 | $0.1108000 |
| 2019-10-18 | $0.1139000 | $0.1128000 | $0.1247000 | $0.1083000 |
| 2019-10-19 | $0.1128000 | $0.1117000 | $0.1200000 | $0.1096000 |
| 2019-10-20 | $0.1117000 | $0.1156000 | $0.1266000 | $0.1123000 |
| 2019-10-21 | $0.1156000 | $0.1131000 | $0.1163000 | $0.1107000 |
| 2019-10-22 | $0.1131000 | $0.1096000 | $0.1206000 | $0.1085000 |
| 2019-10-23 | $0.1096000 | $0.0997000 | $0.1085000 | $0.0968 |
| 2019-10-24 | $0.0997000 | $0.0976 | $0.1022000 | $0.0908 |
| 2019-10-25 | $0.0976 | $0.1006000 | $0.1129000 | $0.0957 |
| 2019-10-26 | $0.1006000 | $0.0950 | $0.1087000 | $0.0946 |
| 2019-10-27 | $0.0950 | $0.1067000 | $0.1138000 | $0.0965 |
| 2019-10-28 | $0.1067000 | $0.0996200 | $0.1102000 | $0.0975 |
| 2019-10-29 | $0.0996200 | $0.1066000 | $0.1092000 | $0.1013000 |
| 2019-10-30 | $0.1066000 | $0.1044000 | $0.1076000 | $0.0992300 |
| 2019-10-31 | $0.1044000 | $0.1127000 | $0.1176000 | $0.0997700 |
| 2019-11-01 | $0.1127000 | $0.1119000 | $0.1182000 | $0.1072000 |
| 2019-11-02 | $0.1119000 | $0.1116000 | $0.1141000 | $0.1070000 |
| 2019-11-03 | $0.1116000 | $0.1086000 | $0.1133000 | $0.1068000 |
| 2019-11-04 | $0.1086000 | $0.1048000 | $0.1135000 | $0.1015000 |
| 2019-11-05 | $0.1048000 | $0.1014000 | $0.1084000 | $0.0983 |
| 2019-11-06 | $0.1014000 | $0.1029000 | $0.1076000 | $0.0974 |
| 2019-11-07 | $0.1029000 | $0.0998200 | $0.1027000 | $0.0984 |
| 2019-11-08 | $0.0998200 | $0.0972 | $0.0998700 | $0.0941 |
| 2019-11-09 | $0.0972 | $0.0958 | $0.1016000 | $0.0937 |
| 2019-11-10 | $0.0958 | $0.1013000 | $0.1041000 | $0.0902 |
| 2019-11-11 | $0.1013000 | $0.0955 | $0.0998700 | $0.0947 |
| 2019-11-12 | $0.0955 | $0.0973 | $0.0986 | $0.0928 |
| 2019-11-13 | $0.0976 | $0.0935 | $0.0985 | $0.0914 |
| 2019-11-14 | $0.0938 | $0.0911 | $0.0958 | $0.0897 |
| 2019-11-15 | $0.0910 | $0.0892 | $0.0914 | $0.0866 |
| 2019-11-16 | $0.0885 | $0.0923 | $0.0949 | $0.0877 |
| 2019-11-17 | $0.0923 | $0.0920 | $0.0923 | $0.0920 |
| 2019-11-18 | $0.0893 | $0.0879 | $0.0880 | $0.0842 |
| 2019-11-19 | $0.0881 | $0.0887 | $0.0915 | $0.0846 |
| 2019-11-20 | $0.0886 | $0.0855 | $0.0903 | $0.0839 |
| 2019-11-21 | $0.0854 | $0.0784 | $0.0798 | $0.0765 |
| 2019-11-22 | $0.0783 | $0.0755 | $0.0772 | $0.0712 |
| 2019-11-23 | $0.0742 | $0.0759 | $0.0781 | $0.0732 |
| 2019-11-24 | $0.0761 | $0.0718 | $0.0735 | $0.0699 |
| 2019-11-25 | $0.0708 | $0.0737 | $0.0755 | $0.0711 |
| 2019-11-26 | $0.0737 | $0.0730 | $0.0737 | $0.0730 |
| 2019-11-27 | $0.0766 | $0.0779 | $0.0821 | $0.0753 |
| 2019-11-28 | $0.0780 | $0.0770 | $0.0788 | $0.0748 |
| 2019-11-29 | $0.0777 | $0.0807 | $0.0870 | $0.0767 |
| 2019-11-30 | $0.0809 | $0.0823 | $0.0870 | $0.0787 |
| 2019-12-01 | $0.0819 | $0.0807 | $0.0841 | $0.0784 |
| 2019-12-02 | $0.0816 | $0.0767 | $0.0863 | $0.0738 |
| 2019-12-03 | $0.0802 | $0.0778 | $0.0869 | $0.0759 |
| 2019-12-04 | $0.0780 | $0.0771 | $0.0810 | $0.0756 |
| 2019-12-05 | $0.0766 | $0.0787 | $0.0793 | $0.0756 |
| 2019-12-06 | $0.0784 | $0.0810 | $0.0818 | $0.0797 |
| 2019-12-07 | $0.0786 | $0.0790 | $0.0838 | $0.0775 |
| 2019-12-08 | $0.0788 | $0.0833 | $0.0854 | $0.0790 |
| 2019-12-09 | $0.0832 | $0.0810 | $0.0842 | $0.0793 |
| 2019-12-10 | $0.0813 | $0.0814 | $0.0861 | $0.0796 |
| 2019-12-11 | $0.0787 | $0.0766 | $0.0815 | $0.0751 |
| 2019-12-12 | $0.0763 | $0.0760 | $0.0798 | $0.0748 |
| 2019-12-13 | $0.0759 | $0.0754 | $0.0785 | $0.0748 |
| 2019-12-14 | $0.0757 | $0.0767 | $0.0768 | $0.0730 |
| 2019-12-15 | $0.0729 | $0.0734 | $0.0760 | $0.0713 |
| 2019-12-16 | $0.0737 | $0.0693 | $0.0714 | $0.0664 |
| 2019-12-17 | $0.0695 | $0.0669 | $0.0681 | $0.0625 |
| 2019-12-18 | $0.0665 | $0.0713 | $0.0736 | $0.0673 |
| 2019-12-19 | $0.0703 | $0.0639 | $0.0682 | $0.0634 |
| 2019-12-20 | $0.0649 | $0.0676 | $0.0681 | $0.0628 |
| 2019-12-21 | $0.0675 | $0.0638 | $0.0674 | $0.0627 |
| 2019-12-22 | $0.0637 | $0.0747 | $0.0822 | $0.0641 |
| 2019-12-23 | $0.0709 | $0.0679 | $0.0733 | $0.0652 |
| 2019-12-24 | $0.0709 | $0.0659 | $0.0723 | $0.0649 |
| 2019-12-25 | $0.0654 | $0.0634 | $0.0696 | $0.0616 |
| 2019-12-26 | $0.0632 | $0.0650 | $0.0674 | $0.0630 |
| 2019-12-27 | $0.0650 | $0.0634 | $0.0664 | $0.0625 |
| 2019-12-28 | $0.0633 | $0.0660 | $0.0678 | $0.0639 |
| 2019-12-29 | $0.0656 | $0.0682 | $0.0720 | $0.0674 |
| 2019-12-30 | $0.0673 | $0.0671 | $0.0679 | $0.0639 |
| 2019-12-31 | $0.0662 | $0.0654 | $0.0678 | $0.0629 |
| 2020-01-01 | $0.0654 | $0.0656 | $0.0656 | $0.0654 |
| 2020-01-02 | $0.0738 | $0.0700 | $0.0744 | $0.0663 |
| 2020-01-03 | $0.0686 | $0.0690 | $0.0749 | $0.0685 |
| 2020-01-04 | $0.0701 | $0.0704 | $0.0740 | $0.0685 |
| 2020-01-05 | $0.0710 | $0.0689 | $0.0745 | $0.0668 |
| 2020-01-06 | $0.0710 | $0.0757 | $0.0779 | $0.0714 |
| 2020-01-07 | $0.0762 | $0.0773 | $0.0814 | $0.0739 |
| 2020-01-08 | $0.0790 | $0.0733 | $0.0817 | $0.0720 |
| 2020-01-09 | $0.0752 | $0.0735 | $0.0751 | $0.0717 |
| 2020-01-10 | $0.0739 | $0.0757 | $0.0779 | $0.0734 |
| 2020-01-11 | $0.0776 | $0.0765 | $0.0769 | $0.0723 |
| 2020-01-12 | $0.0759 | $0.0811 | $0.0858 | $0.0756 |
| 2020-01-13 | $0.0803 | $0.0751 | $0.0826 | $0.0745 |
| 2020-01-14 | $0.0746 | $0.0794 | $0.0894 | $0.0699 |
| 2020-01-15 | $0.0778 | $0.0772 | $0.0882 | $0.0710 |
| 2020-01-16 | $0.0769 | $0.0786 | $0.0831 | $0.0719 |
| 2020-01-17 | $0.0772 | $0.0764 | $0.0814 | $0.0721 |
| 2020-01-18 | $0.0755 | $0.0862 | $0.0941 | $0.0718 |
| 2020-01-19 | $0.0859 | $0.0725 | $0.0847 | $0.0712 |
| 2020-01-20 | $0.0730 | $0.0743 | $0.0842 | $0.0726 |
| 2020-01-21 | $0.0785 | $0.0787 | $0.0833 | $0.0735 |
| 2020-01-22 | $0.0783 | $0.0799 | $0.0817 | $0.0767 |
| 2020-01-23 | $0.0796 | $0.0767 | $0.0787 | $0.0734 |
| 2020-01-24 | $0.0782 | $0.0788 | $0.0831 | $0.0757 |
| 2020-01-25 | $0.0787 | $0.0774 | $0.0813 | $0.0741 |
| 2020-01-26 | $0.0772 | $0.0783 | $0.0839 | $0.0769 |
| 2020-01-27 | $0.0776 | $0.0787 | $0.0813 | $0.0781 |
| 2020-01-28 | $0.0793 | $0.0790 | $0.0816 | $0.0762 |
| 2020-01-29 | $0.0818 | $0.0835 | $0.0952 | $0.0777 |
| 2020-01-30 | $0.0813 | $0.0858 | $0.0938 | $0.0831 |
| 2020-01-31 | $0.0858 | $0.0849 | $0.0858 | $0.0849 |
| 2020-02-01 | $0.0840 | $0.0849 | $0.0890 | $0.0815 |
| 2020-02-02 | $0.0829 | $0.0872 | $0.0912 | $0.0817 |
| 2020-02-03 | $0.0878 | $0.0865 | $0.0989 | $0.0830 |
| 2020-02-04 | $0.0862 | $0.0901 | $0.0958 | $0.0847 |
| 2020-02-05 | $0.0909 | $0.0964 | $0.1016000 | $0.0939 |
| 2020-02-06 | $0.0958 | $0.0974 | $0.1078000 | $0.0944 |
| 2020-02-07 | $0.0976 | $0.1168000 | $0.1228000 | $0.0973 |
| 2020-02-08 | $0.1155000 | $0.1192000 | $0.1285000 | $0.1103000 |
| 2020-02-09 | $0.1177000 | $0.1177000 | $0.1251000 | $0.1054000 |
| 2020-02-10 | $0.1174000 | $0.1011000 | $0.1207000 | $0.0997300 |
| 2020-02-11 | $0.1017000 | $0.1087000 | $0.1164000 | $0.1064000 |
| 2020-02-12 | $0.1064000 | $0.1094000 | $0.1306000 | $0.1073000 |
| 2020-02-13 | $0.1086000 | $0.1143000 | $0.1158000 | $0.1066000 |
| 2020-02-14 | $0.1143000 | $0.1136000 | $0.1143000 | $0.1136000 |
| 2022-01-19 | $4.18 | $3.77 | $4.11 | $3.37 |
| 2022-01-20 | $3.77 | $3.77 | $3.78 | $3.75 |
| 2022-01-22 | $2.12 | $2.23 | $2.33 | $1.80 |
| 2022-01-23 | $2.19 | $2.20 | $2.25 | $2.17 |
| 2022-01-29 | $2.35 | $2.34 | $2.55 | $2.33 |
| 2022-01-30 | $2.37 | $2.35 | $2.38 | $2.34 |
| 2022-01-31 | $2.17 | $2.44 | $2.65 | $2.08 |
| 2022-02-01 | $2.43 | $2.38 | $2.44 | $2.36 |
| 2022-02-02 | $2.17 | $2.01 | $2.12 | $1.91 |
| 2022-02-03 | $2.03 | $2.03 | $2.04 | $2.01 |
| 2022-02-07 | $2.12 | $2.24 | $2.32 | $2.14 |
| 2022-02-08 | $2.24 | $2.28 | $2.37 | $2.15 |
| 2022-02-09 | $2.28 | $2.39 | $2.39 | $2.16 |
| 2022-02-10 | $2.41 | $2.41 | $2.42 | $2.41 |
Turg
Propy Crypto Market
| Paar | Vahetus |
|---|---|
| PRO/ETH | bitforex |
| PRO/USDT | bitforex |
| PRO/BTC | bittrex |
| PRO/ETH | bittrex |
| PRO/BTC | ccex |
| PRO/DOGE | ccex |
| PRO/LTC | ccex |
| PRO/USD | ccex |
| PRO/ETH | etherdelta |
| PRO/BTC | hitbtc |
| PRO/ETH | hitbtc |
| PRO/BTC | huobipro |
| PRO/ETH | huobipro |
| PRO/ETH | idex |
| PRO/BTC | liqui |
| PRO/ETH | liqui |
| PRO/USDT | liqui |
| PRO/BTC | livecoin |
| PRO/ETH | livecoin |
| PRO/USD | livecoin |
| PRO/BTC | okex |
| PRO/ETH | okex |
| PRO/USDT | okex |
| PRO/ETH | tokenstore |
| PRO/BTC | upbit |
| PRO/BTC | yobit |
| PRO/DOGE | yobit |
| PRO/ETH | yobit |
| PRO/RUR | yobit |
| PRO/USD | yobit |
| PRO/WAVES | yobit |
Description
Propy Crypto ICO Description
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Tokens paid for writing data to the Propy Registry are stored in a special Rewards smart contract on the Ethereum blockchain. These aggregated amounts of tokens are paid out to the token holders, proportional to the PRO owned. The rewards contract generates a token distribution snapshot every month and distributes rewards for the quarter according to the snapshot. The snapshot is stored in the blockchain, so anyone can verify that rewards were distributed correctly.
Tehnoloogia
Propy Crypto Technology
Sorry, detailed technology about Propy is not currently available
Funktsioonid
Propy Crypto Features
Sorry, detailed features about Propy is not currently available
ICO Status
Propy ICO Details
ICO staatus
Finished
Tokenite varu
100000000
Algus
2017-08-15
Lõpp
2017-09-15
Varu tõstetud (BTC)
33,991ETH; 1,019 BTC
Varu tõstetud (USD)
14625743
Alghind (USD)
1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
United States of America
Õigusnõustajad
Perkins Coie
Valge leht
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Propy will be holding its ICO on July 25, 2017.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine