QLC Coin Values QLC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82455
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82455
TurgQLC Chain Crypto Coin Rank 508
Veebisait
240,000,000 QLC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
QLC Chain
QLC Chain valuesUSD Hind $ 0.0211
$ 0.0211
QLC Chain BTC Hind 0.00000206
0.00000206
QLC Chain 24h turumaht $ 362,788
$ 362,788
QLC Chain Turuosa ülempiirid $ 5,062,190
$ 5,062,190
24h turumaht
35 BTC 1 H
-0.12 %
24 H
5.77 %
7 d
1.28 %
Täna QLC Chain USA dollarites on praegu hind
0.0211
USD, ja kui see on muudetud Bitcoin on
0.00000206
BTC. Kogusumma 495 münt's praegu ringlusse turul. QLC Chain hinnad muutuvad praegu 5.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars QLC Chain on kaubeldatud Krüptovahetused. Hangi QLC Chain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
QLC Tabelid
QLC Chain Hind Tabelid
QLC Kõrge/Madal hinnatabel
QLC Chain Hind Kõrge/Madal hinnatabel
Historical Data
QLC Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.4318000 | $0.4691000 | $0.5087000 | $0.4226000 |
| 2018-01-06 | $0.4671000 | $0.6350000 | $0.6441000 | $0.4378000 |
| 2018-01-07 | $0.6320000 | $0.7511000 | $0.7925000 | $0.6595000 |
| 2018-01-08 | $0.7511000 | $0.9441000 | $0.9646000 | $0.6851000 |
| 2018-01-09 | $0.9498000 | $1.29 | $1.33 | $0.9411000 |
| 2018-01-10 | $1.26 | $1.06 | $1.22 | $0.8218000 |
| 2018-01-11 | $1.03 | $0.8317000 | $0.9582000 | $0.6836000 |
| 2018-01-12 | $0.8363000 | $0.9521000 | $1.03 | $0.8550000 |
| 2018-01-13 | $0.9521000 | $0.7992000 | $1.05 | $0.6925000 |
| 2018-01-14 | $0.7992000 | $0.6988000 | $0.8021000 | $0.5479000 |
| 2018-01-15 | $0.6987000 | $0.5217000 | $0.6777000 | $0.4616000 |
| 2018-01-16 | $0.5217000 | $0.4443000 | $0.5031000 | $0.3298000 |
| 2018-01-17 | $0.4443000 | $0.5431000 | $0.5646000 | $0.4252000 |
| 2018-01-18 | $0.5391000 | $0.4791000 | $0.5926000 | $0.4660000 |
| 2018-01-19 | $0.4710000 | $0.4678000 | $0.5052000 | $0.4222000 |
| 2018-01-20 | $0.4668000 | $0.4924000 | $0.5177000 | $0.4153000 |
| 2018-01-21 | $0.4924000 | $0.4322000 | $0.4606000 | $0.3787000 |
| 2018-01-22 | $0.4322000 | $0.3499000 | $0.4408000 | $0.3199000 |
| 2018-01-23 | $0.3499000 | $0.3495000 | $0.3830000 | $0.3308000 |
| 2018-01-24 | $0.3495000 | $0.4003000 | $0.4130000 | $0.3706000 |
| 2018-01-25 | $0.4002000 | $0.3725000 | $0.4039000 | $0.3359000 |
| 2018-01-26 | $0.3725000 | $0.3681000 | $0.3848000 | $0.3376000 |
| 2018-01-27 | $0.3681000 | $0.4093000 | $0.4658000 | $0.3749000 |
| 2018-01-28 | $0.4093000 | $0.3732000 | $0.4618000 | $0.3227000 |
| 2018-01-29 | $0.3732000 | $0.3252000 | $0.3545000 | $0.2644000 |
| 2018-01-30 | $0.3252000 | $0.2617000 | $0.3042000 | $0.2276000 |
| 2018-01-31 | $0.2564000 | $0.2489000 | $0.2812000 | $0.2334000 |
| 2018-02-01 | $0.2489000 | $0.2309000 | $0.2401000 | $0.1868000 |
| 2018-02-02 | $0.2309000 | $0.2385000 | $0.2835000 | $0.1762000 |
| 2018-02-03 | $0.2385000 | $0.2612000 | $0.2883000 | $0.2204000 |
| 2018-02-04 | $0.2612000 | $0.2069000 | $0.2400000 | $0.1870000 |
| 2018-02-05 | $0.2066000 | $0.1522000 | $0.1911000 | $0.1404000 |
| 2018-02-06 | $0.1522000 | $0.1908000 | $0.2033000 | $0.1554000 |
| 2018-02-07 | $0.1908000 | $0.1699000 | $0.1887000 | $0.1624000 |
| 2018-02-08 | $0.1699000 | $0.1961000 | $0.2001000 | $0.1725000 |
| 2018-02-09 | $0.1961000 | $0.2282000 | $0.2502000 | $0.1984000 |
| 2018-02-10 | $0.2361000 | $0.2237000 | $0.2510000 | $0.1923000 |
| 2018-02-11 | $0.2238000 | $0.2190000 | $0.2417000 | $0.1866000 |
| 2018-02-12 | $0.2190000 | $0.2586000 | $0.2821000 | $0.2180000 |
| 2018-02-13 | $0.2586000 | $0.2478000 | $0.2659000 | $0.2432000 |
| 2018-02-14 | $0.2478000 | $0.2750000 | $0.2838000 | $0.2577000 |
| 2018-02-15 | $0.2750000 | $0.2431000 | $0.2774000 | $0.2265000 |
| 2018-02-16 | $0.2431000 | $0.2585000 | $0.2944000 | $0.2439000 |
| 2018-02-17 | $0.2585000 | $0.2593000 | $0.2924000 | $0.2571000 |
| 2018-02-18 | $0.2593000 | $0.2200000 | $0.2541000 | $0.2124000 |
| 2018-02-19 | $0.2200000 | $0.2368000 | $0.2569000 | $0.2146000 |
| 2018-02-20 | $0.2368000 | $0.2193000 | $0.2369000 | $0.2123000 |
| 2018-02-21 | $0.2193000 | $0.2032000 | $0.2140000 | $0.1899000 |
| 2018-02-22 | $0.2037000 | $0.1835000 | $0.2056000 | $0.1771000 |
| 2018-02-23 | $0.1806000 | $0.1915000 | $0.2074000 | $0.1755000 |
| 2018-02-24 | $0.1915000 | $0.1864000 | $0.2083000 | $0.1751000 |
| 2018-02-25 | $0.1866000 | $0.1857000 | $0.1966000 | $0.1765000 |
| 2018-02-26 | $0.1857000 | $0.2091000 | $0.2145000 | $0.1858000 |
| 2018-02-27 | $0.2091000 | $0.2173000 | $0.2210000 | $0.1851000 |
| 2018-02-28 | $0.2163000 | $0.2231000 | $0.2247000 | $0.2006000 |
| 2018-03-01 | $0.2231000 | $0.2192000 | $0.2279000 | $0.2059000 |
| 2018-03-02 | $0.2192000 | $0.2079000 | $0.2173000 | $0.2045000 |
| 2018-03-03 | $0.2079000 | $0.1831000 | $0.2105000 | $0.1737000 |
| 2018-03-04 | $0.1831000 | $0.1830000 | $0.1998000 | $0.1804000 |
| 2018-03-05 | $0.1830000 | $0.1723000 | $0.1853000 | $0.1699000 |
| 2018-03-06 | $0.1723000 | $0.1461000 | $0.1867000 | $0.1410000 |
| 2018-03-07 | $0.1464000 | $0.1243000 | $0.1405000 | $0.1173000 |
| 2018-03-08 | $0.1243000 | $0.1160000 | $0.1208000 | $0.0930 |
| 2018-03-09 | $0.1160000 | $0.1279000 | $0.1308000 | $0.0938 |
| 2018-03-10 | $0.1278000 | $0.1160000 | $0.1258000 | $0.1120000 |
| 2018-03-11 | $0.1154000 | $0.1162000 | $0.1275000 | $0.1138000 |
| 2018-03-12 | $0.1162000 | $0.1361000 | $0.1479000 | $0.1124000 |
| 2018-03-13 | $0.1361000 | $0.1380000 | $0.1387000 | $0.1277000 |
| 2018-03-14 | $0.1380000 | $0.1134000 | $0.1299000 | $0.1123000 |
| 2018-03-15 | $0.1134000 | $0.1105000 | $0.1221000 | $0.0973 |
| 2018-03-16 | $0.1075000 | $0.1024000 | $0.1089000 | $0.0937 |
| 2018-03-17 | $0.1024000 | $0.0921 | $0.0979 | $0.0881 |
| 2018-03-18 | $0.0921 | $0.0908 | $0.0993100 | $0.0828 |
| 2018-03-19 | $0.0908 | $0.0982 | $0.1011000 | $0.0878 |
| 2018-03-20 | $0.0982 | $0.1035000 | $0.1101000 | $0.0922 |
| 2018-03-21 | $0.1035000 | $0.1008000 | $0.1162000 | $0.0942 |
| 2018-03-22 | $0.1008000 | $0.0975 | $0.1040000 | $0.0833 |
| 2018-03-23 | $0.0975 | $0.1128000 | $0.1163000 | $0.0826 |
| 2018-03-24 | $0.1128000 | $0.1118000 | $0.1129000 | $0.0969 |
| 2018-03-25 | $0.1118000 | $0.1054000 | $0.1192000 | $0.0985 |
| 2018-03-26 | $0.1054000 | $0.1535000 | $0.2508000 | $0.0980 |
| 2018-03-27 | $0.1531000 | $0.1459000 | $0.1532000 | $0.1289000 |
| 2018-03-28 | $0.1459000 | $0.2040000 | $0.2209000 | $0.1414000 |
| 2018-03-29 | $0.2044000 | $0.1508000 | $0.1808000 | $0.1495000 |
| 2018-03-30 | $0.1508000 | $0.1455000 | $0.1578000 | $0.1429000 |
| 2018-03-31 | $0.1455000 | $0.1405000 | $0.1566000 | $0.1252000 |
| 2018-04-01 | $0.1405000 | $0.1421000 | $0.1421000 | $0.1256000 |
| 2018-04-02 | $0.1421000 | $0.1486000 | $0.1586000 | $0.1298000 |
| 2018-04-03 | $0.1486000 | $0.1411000 | $0.1621000 | $0.1411000 |
| 2018-04-04 | $0.1411000 | $0.1215000 | $0.1357000 | $0.1215000 |
| 2018-04-05 | $0.1215000 | $0.1195000 | $0.1281000 | $0.1170000 |
| 2018-04-06 | $0.1195000 | $0.1163000 | $0.1194000 | $0.1137000 |
| 2018-04-07 | $0.1163000 | $0.1188000 | $0.1301000 | $0.1147000 |
| 2018-04-08 | $0.1188000 | $0.1210000 | $0.1353000 | $0.1207000 |
| 2018-04-09 | $0.1210000 | $0.1187000 | $0.1225000 | $0.1158000 |
| 2018-04-10 | $0.1173000 | $0.1196000 | $0.1264000 | $0.1195000 |
| 2018-04-11 | $0.1196000 | $0.1235000 | $0.1335000 | $0.1217000 |
| 2018-04-12 | $0.1235000 | $0.1404000 | $0.1462000 | $0.1383000 |
| 2018-04-13 | $0.1404000 | $0.1443000 | $0.1494000 | $0.1387000 |
| 2018-04-14 | $0.1443000 | $0.1478000 | $0.1517000 | $0.1426000 |
| 2018-04-15 | $0.1478000 | $0.1685000 | $0.1774000 | $0.1529000 |
| 2018-04-16 | $0.1685000 | $0.1569000 | $0.1651000 | $0.1538000 |
| 2018-04-17 | $0.1569000 | $0.1560000 | $0.1650000 | $0.1534000 |
| 2018-04-18 | $0.1560000 | $0.1797000 | $0.1802000 | $0.1621000 |
| 2018-04-19 | $0.1797000 | $0.1790000 | $0.1951000 | $0.1771000 |
| 2018-04-20 | $0.1790000 | $0.1836000 | $0.2037000 | $0.1776000 |
| 2018-04-21 | $0.1836000 | $0.1751000 | $0.1841000 | $0.1688000 |
| 2018-04-22 | $0.1751000 | $0.1865000 | $0.1984000 | $0.1753000 |
| 2018-04-23 | $0.1865000 | $0.2006000 | $0.2149000 | $0.1919000 |
| 2018-04-24 | $0.2006000 | $0.2390000 | $0.2443000 | $0.2088000 |
| 2018-04-25 | $0.2363000 | $0.1969000 | $0.2160000 | $0.1891000 |
| 2018-04-26 | $0.1969000 | $0.2169000 | $0.2169000 | $0.1986000 |
| 2018-04-27 | $0.2169000 | $0.1987000 | $0.2120000 | $0.1956000 |
| 2018-04-28 | $0.1987000 | $0.2180000 | $0.2181000 | $0.2065000 |
| 2018-04-29 | $0.2180000 | $0.2425000 | $0.2484000 | $0.2138000 |
| 2018-04-30 | $0.2425000 | $0.2208000 | $0.2430000 | $0.2180000 |
| 2018-05-01 | $0.2208000 | $0.2214000 | $0.2281000 | $0.2154000 |
| 2018-05-02 | $0.2219000 | $0.2293000 | $0.2362000 | $0.2241000 |
| 2018-05-03 | $0.2294000 | $0.2387000 | $0.2597000 | $0.2349000 |
| 2018-05-04 | $0.2387000 | $0.2231000 | $0.2477000 | $0.2117000 |
| 2018-05-05 | $0.2231000 | $0.2121000 | $0.2329000 | $0.2052000 |
| 2018-05-06 | $0.2122000 | $0.2074000 | $0.2162000 | $0.1957000 |
| 2018-05-07 | $0.2074000 | $0.2004000 | $0.2096000 | $0.1922000 |
| 2018-05-08 | $0.2002000 | $0.1931000 | $0.2016000 | $0.1885000 |
| 2018-05-09 | $0.1931000 | $0.1932000 | $0.2036000 | $0.1808000 |
| 2018-05-10 | $0.1932000 | $0.1824000 | $0.1953000 | $0.1773000 |
| 2018-05-11 | $0.1831000 | $0.1604000 | $0.1715000 | $0.1529000 |
| 2018-05-12 | $0.1608000 | $0.1640000 | $0.1701000 | $0.1568000 |
| 2018-05-13 | $0.1640000 | $0.1809000 | $0.1812000 | $0.1713000 |
| 2018-05-14 | $0.1800000 | $0.1757000 | $0.1889000 | $0.1701000 |
| 2018-05-15 | $0.1757000 | $0.1720000 | $0.1836000 | $0.1703000 |
| 2018-05-16 | $0.1720000 | $0.1612000 | $0.1723000 | $0.1601000 |
| 2018-05-17 | $0.1612000 | $0.1491000 | $0.1563000 | $0.1450000 |
| 2018-05-18 | $0.1491000 | $0.1556000 | $0.1579000 | $0.1493000 |
| 2018-05-19 | $0.1556000 | $0.1558000 | $0.1647000 | $0.1524000 |
| 2018-05-20 | $0.1558000 | $0.1645000 | $0.1665000 | $0.1573000 |
| 2018-05-21 | $0.1645000 | $0.1549000 | $0.1635000 | $0.1527000 |
| 2018-05-22 | $0.1549000 | $0.1390000 | $0.1428000 | $0.1353000 |
| 2018-05-23 | $0.1391000 | $0.1200000 | $0.1291000 | $0.1154000 |
| 2018-05-24 | $0.1200000 | $0.1264000 | $0.1314000 | $0.1215000 |
| 2018-05-25 | $0.1264000 | $0.1219000 | $0.1284000 | $0.1188000 |
| 2018-05-26 | $0.1219000 | $0.1168000 | $0.1221000 | $0.1158000 |
| 2018-05-27 | $0.1168000 | $0.1163000 | $0.1187000 | $0.1103000 |
| 2018-05-28 | $0.1163000 | $0.1001000 | $0.1053000 | $0.0974 |
| 2018-05-29 | $0.1001000 | $0.1114000 | $0.1148000 | $0.1077000 |
| 2018-05-30 | $0.1108000 | $0.1066000 | $0.1105000 | $0.1057000 |
| 2018-05-31 | $0.1066000 | $0.1184000 | $0.1290000 | $0.1096000 |
| 2018-06-01 | $0.1184000 | $0.1137000 | $0.1239000 | $0.1116000 |
| 2018-06-02 | $0.1143000 | $0.1193000 | $0.1224000 | $0.1159000 |
| 2018-06-03 | $0.1193000 | $0.1207000 | $0.1271000 | $0.1196000 |
| 2018-06-04 | $0.1207000 | $0.1126000 | $0.1155000 | $0.1095000 |
| 2018-06-05 | $0.1126000 | $0.1161000 | $0.1176000 | $0.1115000 |
| 2018-06-06 | $0.1161000 | $0.1136000 | $0.1183000 | $0.1125000 |
| 2018-06-07 | $0.1136000 | $0.1133000 | $0.1154000 | $0.1095000 |
| 2018-06-08 | $0.1133000 | $0.1148000 | $0.1248000 | $0.1119000 |
| 2018-06-09 | $0.1154000 | $0.1126000 | $0.1142000 | $0.1107000 |
| 2018-06-10 | $0.1126000 | $0.0903 | $0.0995400 | $0.0899 |
| 2018-06-11 | $0.0903 | $0.0898 | $0.0927 | $0.0878 |
| 2018-06-12 | $0.0898 | $0.0780 | $0.0847 | $0.0778 |
| 2018-06-13 | $0.0780 | $0.0731 | $0.0765 | $0.0716 |
| 2018-06-14 | $0.0729 | $0.0789 | $0.0900 | $0.0783 |
| 2018-06-15 | $0.0789 | $0.0766 | $0.0837 | $0.0736 |
| 2018-06-16 | $0.0766 | $0.0771 | $0.0806 | $0.0756 |
| 2018-06-17 | $0.0771 | $0.0755 | $0.0772 | $0.0747 |
| 2018-06-18 | $0.0757 | $0.0778 | $0.0797 | $0.0754 |
| 2018-06-19 | $0.0778 | $0.0811 | $0.0870 | $0.0789 |
| 2018-06-20 | $0.0811 | $0.0804 | $0.0855 | $0.0788 |
| 2018-06-21 | $0.0804 | $0.0790 | $0.0836 | $0.0780 |
| 2018-06-22 | $0.0790 | $0.0663 | $0.0703 | $0.0660 |
| 2018-06-23 | $0.0663 | $0.0683 | $0.0693 | $0.0637 |
| 2018-06-24 | $0.0683 | $0.0606 | $0.0656 | $0.0575 |
| 2018-06-25 | $0.0606 | $0.0611 | $0.0617 | $0.0576 |
| 2018-06-26 | $0.0611 | $0.0576 | $0.0605 | $0.0563 |
| 2018-06-27 | $0.0577 | $0.0580 | $0.0594 | $0.0565 |
| 2018-06-28 | $0.0580 | $0.0531 | $0.0568 | $0.0523 |
| 2018-06-29 | $0.0531 | $0.0593 | $0.0656 | $0.0542 |
| 2018-06-30 | $0.0593 | $0.0619 | $0.0646 | $0.0601 |
| 2018-07-01 | $0.0619 | $0.0657 | $0.0657 | $0.0611 |
| 2018-07-02 | $0.0657 | $0.0738 | $0.0807 | $0.0693 |
| 2018-07-03 | $0.0738 | $0.0674 | $0.0731 | $0.0656 |
| 2018-07-04 | $0.0673 | $0.0710 | $0.0729 | $0.0660 |
| 2018-07-05 | $0.0710 | $0.0674 | $0.0728 | $0.0655 |
| 2018-07-06 | $0.0674 | $0.0651 | $0.0681 | $0.0630 |
| 2018-07-07 | $0.0651 | $0.0676 | $0.0685 | $0.0653 |
| 2018-07-08 | $0.0676 | $0.0684 | $0.0693 | $0.0662 |
| 2018-07-09 | $0.0684 | $0.0636 | $0.0663 | $0.0626 |
| 2018-07-10 | $0.0636 | $0.0542 | $0.0589 | $0.0523 |
| 2018-07-11 | $0.0542 | $0.0545 | $0.0567 | $0.0527 |
| 2018-07-12 | $0.0545 | $0.0518 | $0.0549 | $0.0509 |
| 2018-07-13 | $0.0518 | $0.0517 | $0.0540 | $0.0513 |
| 2018-07-14 | $0.0517 | $0.0520 | $0.0524 | $0.0504 |
| 2018-07-15 | $0.0520 | $0.0544 | $0.0556 | $0.0532 |
| 2018-07-16 | $0.0544 | $0.0592 | $0.0601 | $0.0569 |
| 2018-07-17 | $0.0592 | $0.0628 | $0.0641 | $0.0597 |
| 2018-07-18 | $0.0628 | $0.0618 | $0.0639 | $0.0601 |
| 2018-07-19 | $0.0618 | $0.0579 | $0.0625 | $0.0572 |
| 2018-07-20 | $0.0577 | $0.0496900 | $0.0553 | $0.0487000 |
| 2018-07-21 | $0.0496900 | $0.0520 | $0.0526 | $0.0488700 |
| 2018-07-22 | $0.0520 | $0.0496600 | $0.0516 | $0.0486000 |
| 2018-07-23 | $0.0496600 | $0.0459100 | $0.0505 | $0.0450500 |
| 2018-07-24 | $0.0459100 | $0.0463100 | $0.0541 | $0.0441500 |
| 2018-07-25 | $0.0463000 | $0.0476000 | $0.0497200 | $0.0449400 |
| 2018-07-26 | $0.0476000 | $0.0460200 | $0.0486500 | $0.0460200 |
| 2018-07-27 | $0.0460200 | $0.0466800 | $0.0485200 | $0.0442600 |
| 2018-07-28 | $0.0466800 | $0.0504 | $0.0660 | $0.0460400 |
| 2018-07-29 | $0.0504 | $0.0523 | $0.0604 | $0.0490400 |
| 2018-07-30 | $0.0523 | $0.0604 | $0.0633 | $0.0510 |
| 2018-07-31 | $0.0604 | $0.0489400 | $0.0579 | $0.0488600 |
| 2018-08-01 | $0.0489000 | $0.0486600 | $0.0499200 | $0.0453500 |
| 2018-08-02 | $0.0486600 | $0.0449000 | $0.0476200 | $0.0382200 |
| 2018-08-03 | $0.0448600 | $0.0438500 | $0.0478200 | $0.0293500 |
| 2018-08-04 | $0.0438500 | $0.0461000 | $0.0465900 | $0.0427300 |
| 2018-08-05 | $0.0461000 | $0.0466000 | $0.0486100 | $0.0432100 |
| 2018-08-06 | $0.0466000 | $0.0440600 | $0.0471000 | $0.0417900 |
| 2018-08-07 | $0.0440600 | $0.0424400 | $0.0446700 | $0.0385900 |
| 2018-08-08 | $0.0424400 | $0.0403900 | $0.0417800 | $0.0380800 |
| 2018-08-09 | $0.0403900 | $0.0442400 | $0.0463500 | $0.0397000 |
| 2018-08-10 | $0.0442400 | $0.0438300 | $0.0457200 | $0.0401200 |
| 2018-08-11 | $0.0438300 | $0.0470300 | $0.0506 | $0.0414000 |
| 2018-08-12 | $0.0470300 | $0.0456900 | $0.0493200 | $0.0430800 |
| 2018-08-13 | $0.0456900 | $0.0455600 | $0.0463500 | $0.0407000 |
| 2018-08-14 | $0.0455600 | $0.0386300 | $0.0471700 | $0.0381800 |
| 2018-08-15 | $0.0386300 | $0.0408600 | $0.0424700 | $0.0385900 |
| 2018-08-16 | $0.0408600 | $0.0414700 | $0.0437700 | $0.0403800 |
| 2018-08-17 | $0.0414700 | $0.0484300 | $0.0509 | $0.0446200 |
| 2018-08-18 | $0.0484300 | $0.0441100 | $0.0461100 | $0.0418700 |
| 2018-08-19 | $0.0441100 | $0.0463800 | $0.0485100 | $0.0448200 |
| 2018-08-20 | $0.0463800 | $0.0435500 | $0.0453600 | $0.0417300 |
| 2018-08-21 | $0.0435400 | $0.0500 | $0.0533 | $0.0452100 |
| 2018-08-22 | $0.0500 | $0.0461000 | $0.0492600 | $0.0456100 |
| 2018-08-23 | $0.0461000 | $0.0506 | $0.0524 | $0.0465600 |
| 2018-08-24 | $0.0506 | $0.0525 | $0.0534 | $0.0499700 |
| 2018-08-25 | $0.0525 | $0.0518 | $0.0536 | $0.0509 |
| 2018-08-26 | $0.0518 | $0.0556 | $0.0557 | $0.0508 |
| 2018-08-27 | $0.0556 | $0.0548 | $0.0654 | $0.0548 |
| 2018-08-28 | $0.0548 | $0.0632 | $0.0694 | $0.0562 |
| 2018-08-29 | $0.0632 | $0.0626 | $0.0647 | $0.0589 |
| 2018-08-30 | $0.0626 | $0.0643 | $0.0672 | $0.0579 |
| 2018-08-31 | $0.0643 | $0.0636 | $0.0659 | $0.0622 |
| 2018-09-01 | $0.0636 | $0.0676 | $0.0688 | $0.0635 |
| 2018-09-02 | $0.0676 | $0.0741 | $0.0749 | $0.0656 |
| 2018-09-03 | $0.0741 | $0.0698 | $0.0798 | $0.0698 |
| 2018-09-04 | $0.0698 | $0.0698 | $0.0739 | $0.0667 |
| 2018-09-05 | $0.0698 | $0.0496000 | $0.0570 | $0.0491900 |
| 2018-09-06 | $0.0496000 | $0.0534 | $0.0567 | $0.0479700 |
| 2018-09-07 | $0.0534 | $0.0482300 | $0.0533 | $0.0451800 |
| 2018-09-08 | $0.0482300 | $0.0456100 | $0.0470700 | $0.0432900 |
| 2018-09-09 | $0.0456100 | $0.0457400 | $0.0496400 | $0.0434100 |
| 2018-09-10 | $0.0457400 | $0.0480400 | $0.0506 | $0.0457200 |
| 2018-09-11 | $0.0480400 | $0.0462900 | $0.0480500 | $0.0444500 |
| 2018-09-12 | $0.0462900 | $0.0460000 | $0.0492000 | $0.0449000 |
| 2018-09-13 | $0.0460000 | $0.0528 | $0.0609 | $0.0508 |
| 2018-09-14 | $0.0528 | $0.0551 | $0.0586 | $0.0512 |
| 2018-09-15 | $0.0551 | $0.0562 | $0.0605 | $0.0556 |
| 2018-09-16 | $0.0562 | $0.0577 | $0.0578 | $0.0547 |
| 2018-09-17 | $0.0577 | $0.0522 | $0.0535 | $0.0477200 |
| 2018-09-18 | $0.0522 | $0.0543 | $0.0572 | $0.0528 |
| 2018-09-19 | $0.0543 | $0.0534 | $0.0556 | $0.0515 |
| 2018-09-20 | $0.0534 | $0.0573 | $0.0626 | $0.0556 |
| 2018-09-21 | $0.0573 | $0.0615 | $0.0702 | $0.0609 |
| 2018-09-22 | $0.0615 | $0.0592 | $0.0607 | $0.0564 |
| 2018-09-23 | $0.0592 | $0.0612 | $0.0645 | $0.0590 |
| 2018-09-24 | $0.0612 | $0.0588 | $0.0597 | $0.0547 |
| 2018-09-25 | $0.0588 | $0.0555 | $0.0599 | $0.0547 |
| 2018-09-26 | $0.0554 | $0.0552 | $0.0573 | $0.0539 |
| 2018-09-27 | $0.0552 | $0.0559 | $0.0608 | $0.0546 |
| 2018-09-28 | $0.0559 | $0.0530 | $0.0552 | $0.0515 |
| 2018-09-29 | $0.0530 | $0.0526 | $0.0556 | $0.0509 |
| 2018-09-30 | $0.0526 | $0.0560 | $0.0589 | $0.0524 |
| 2018-10-01 | $0.0560 | $0.0546 | $0.0557 | $0.0528 |
| 2018-10-02 | $0.0546 | $0.0536 | $0.0543 | $0.0526 |
| 2018-10-03 | $0.0536 | $0.0515 | $0.0528 | $0.0492500 |
| 2018-10-04 | $0.0515 | $0.0531 | $0.0532 | $0.0508 |
| 2018-10-05 | $0.0531 | $0.0522 | $0.0546 | $0.0513 |
| 2018-10-06 | $0.0522 | $0.0531 | $0.0551 | $0.0512 |
| 2018-10-07 | $0.0531 | $0.0547 | $0.0553 | $0.0529 |
| 2018-10-08 | $0.0547 | $0.0620 | $0.0687 | $0.0545 |
| 2018-10-09 | $0.0624 | $0.0649 | $0.0712 | $0.0599 |
| 2018-10-10 | $0.0649 | $0.0590 | $0.0644 | $0.0575 |
| 2018-10-11 | $0.0589 | $0.0483100 | $0.0501 | $0.0469100 |
| 2018-10-12 | $0.0483100 | $0.0471300 | $0.0508 | $0.0467800 |
| 2018-10-13 | $0.0471300 | $0.0501 | $0.0520 | $0.0477300 |
| 2018-10-14 | $0.0501 | $0.0478100 | $0.0507 | $0.0477100 |
| 2018-10-15 | $0.0478100 | $0.0510 | $0.0573 | $0.0474900 |
| 2018-10-16 | $0.0510 | $0.0531 | $0.0538 | $0.0503 |
| 2018-10-17 | $0.0531 | $0.0519 | $0.0524 | $0.0502 |
| 2018-10-18 | $0.0519 | $0.0494100 | $0.0526 | $0.0483700 |
| 2018-10-19 | $0.0494100 | $0.0495000 | $0.0506 | $0.0491700 |
| 2018-10-20 | $0.0495000 | $0.0502 | $0.0516 | $0.0494700 |
| 2018-10-21 | $0.0502 | $0.0501 | $0.0513 | $0.0498000 |
| 2018-10-22 | $0.0501 | $0.0508 | $0.0518 | $0.0496200 |
| 2018-10-23 | $0.0508 | $0.0519 | $0.0525 | $0.0501 |
| 2018-10-24 | $0.0519 | $0.0507 | $0.0528 | $0.0497000 |
| 2018-10-25 | $0.0507 | $0.0520 | $0.0531 | $0.0498400 |
| 2018-10-26 | $0.0520 | $0.0518 | $0.0633 | $0.0513 |
| 2018-10-27 | $0.0518 | $0.0538 | $0.0572 | $0.0507 |
| 2018-10-28 | $0.0538 | $0.0552 | $0.0573 | $0.0525 |
| 2018-10-29 | $0.0552 | $0.0537 | $0.0577 | $0.0511 |
| 2018-10-30 | $0.0537 | $0.0554 | $0.0570 | $0.0532 |
| 2018-10-31 | $0.0554 | $0.0540 | $0.0569 | $0.0517 |
| 2018-11-01 | $0.0540 | $0.0532 | $0.0546 | $0.0522 |
| 2018-11-02 | $0.0532 | $0.0546 | $0.0552 | $0.0532 |
| 2018-11-03 | $0.0546 | $0.0536 | $0.0548 | $0.0525 |
| 2018-11-04 | $0.0536 | $0.0529 | $0.0568 | $0.0518 |
| 2018-11-05 | $0.0529 | $0.0523 | $0.0527 | $0.0504 |
| 2018-11-06 | $0.0523 | $0.0518 | $0.0558 | $0.0515 |
| 2018-11-07 | $0.0518 | $0.0569 | $0.0609 | $0.0509 |
| 2018-11-08 | $0.0569 | $0.0546 | $0.0559 | $0.0528 |
| 2018-11-09 | $0.0546 | $0.0518 | $0.0546 | $0.0516 |
| 2018-11-10 | $0.0518 | $0.0536 | $0.0547 | $0.0511 |
| 2018-11-11 | $0.0536 | $0.0528 | $0.0541 | $0.0525 |
| 2018-11-12 | $0.0528 | $0.0507 | $0.0538 | $0.0497500 |
| 2018-11-13 | $0.0507 | $0.0497700 | $0.0512 | $0.0488200 |
| 2018-11-14 | $0.0497700 | $0.0427400 | $0.0447300 | $0.0379100 |
| 2018-11-15 | $0.0427400 | $0.0386700 | $0.0434200 | $0.0361600 |
| 2018-11-16 | $0.0386700 | $0.0395300 | $0.0421400 | $0.0355600 |
| 2018-11-17 | $0.0395300 | $0.0382600 | $0.0398600 | $0.0374700 |
| 2018-11-18 | $0.0382600 | $0.0433000 | $0.0477000 | $0.0385600 |
| 2018-11-19 | $0.0433000 | $0.0319600 | $0.0370100 | $0.0303900 |
| 2018-11-20 | $0.0319600 | $0.0260600 | $0.0281900 | $0.0243000 |
| 2018-11-21 | $0.0260600 | $0.0278200 | $0.0347400 | $0.0258900 |
| 2018-11-22 | $0.0278200 | $0.0259000 | $0.0273600 | $0.0253400 |
| 2018-11-23 | $0.0259000 | $0.0257800 | $0.0259900 | $0.0244300 |
| 2018-11-24 | $0.0257800 | $0.0218100 | $0.0243900 | $0.0208700 |
| 2018-11-25 | $0.0218000 | $0.0217600 | $0.0232700 | $0.0208200 |
| 2018-11-26 | $0.0217500 | $0.0198600 | $0.0220400 | $0.0193000 |
| 2018-11-27 | $0.0198600 | $0.0215500 | $0.0228800 | $0.0201000 |
| 2018-11-28 | $0.0215600 | $0.0263500 | $0.0281100 | $0.0236400 |
| 2018-11-29 | $0.0263500 | $0.0304300 | $0.0371600 | $0.0250500 |
| 2018-11-30 | $0.0304300 | $0.0314500 | $0.0343700 | $0.0246600 |
| 2018-12-01 | $0.0314500 | $0.0321000 | $0.0343600 | $0.0301100 |
| 2018-12-02 | $0.0321000 | $0.0321600 | $0.0339600 | $0.0304900 |
| 2018-12-03 | $0.0321600 | $0.0280700 | $0.0316700 | $0.0273200 |
| 2018-12-04 | $0.0280700 | $0.0280400 | $0.0286200 | $0.0271500 |
| 2018-12-05 | $0.0280400 | $0.0228800 | $0.0259300 | $0.0168100 |
| 2018-12-06 | $0.0228800 | $0.0187300 | $0.0212000 | $0.0184300 |
| 2018-12-07 | $0.0187300 | $0.0188200 | $0.0209900 | $0.0181600 |
| 2018-12-08 | $0.0188200 | $0.0179700 | $0.0193900 | $0.0167800 |
| 2018-12-09 | $0.0179700 | $0.0193600 | $0.0194800 | $0.0177800 |
| 2018-12-10 | $0.0193600 | $0.0188100 | $0.0189700 | $0.0178700 |
| 2018-12-11 | $0.0188100 | $0.0180200 | $0.0193700 | $0.0176400 |
| 2018-12-12 | $0.0180200 | $0.0187900 | $0.0191100 | $0.0181700 |
| 2018-12-13 | $0.0187900 | $0.0176900 | $0.0180500 | $0.0173300 |
| 2018-12-14 | $0.0176900 | $0.0173700 | $0.0179700 | $0.0167400 |
| 2018-12-15 | $0.0173700 | $0.0182400 | $0.0189400 | $0.0172600 |
| 2018-12-16 | $0.0182400 | $0.0183900 | $0.0187300 | $0.0179400 |
| 2018-12-17 | $0.0183900 | $0.0214000 | $0.0216200 | $0.0201500 |
| 2018-12-18 | $0.0214000 | $0.0222800 | $0.0233300 | $0.0222000 |
| 2018-12-19 | $0.0222800 | $0.0212800 | $0.0226300 | $0.0210000 |
| 2018-12-20 | $0.0212800 | $0.0243500 | $0.0256100 | $0.0238700 |
| 2018-12-21 | $0.0243500 | $0.0239100 | $0.0248100 | $0.0220200 |
| 2018-12-22 | $0.0239100 | $0.0250000 | $0.0272100 | $0.0243900 |
| 2018-12-23 | $0.0250000 | $0.0251400 | $0.0277900 | $0.0247300 |
| 2018-12-24 | $0.0251400 | $0.0263100 | $0.0269500 | $0.0241900 |
| 2018-12-25 | $0.0263100 | $0.0257700 | $0.0287800 | $0.0233200 |
| 2018-12-26 | $0.0257700 | $0.0259900 | $0.0267100 | $0.0246700 |
| 2018-12-27 | $0.0259900 | $0.0243200 | $0.0251400 | $0.0226900 |
| 2018-12-28 | $0.0243200 | $0.0301800 | $0.0301800 | $0.0265300 |
| 2018-12-29 | $0.0301800 | $0.0257800 | $0.0299500 | $0.0252800 |
| 2018-12-30 | $0.0257800 | $0.0258200 | $0.0274000 | $0.0258200 |
| 2018-12-31 | $0.0258200 | $0.0248200 | $0.0255600 | $0.0239200 |
| 2019-01-01 | $0.0248200 | $0.0263500 | $0.0268100 | $0.0250800 |
| 2019-01-02 | $0.0263500 | $0.0269000 | $0.0293600 | $0.0263200 |
| 2019-01-03 | $0.0269000 | $0.0259100 | $0.0263500 | $0.0255800 |
| 2019-01-04 | $0.0259100 | $0.0261400 | $0.0273400 | $0.0257200 |
| 2019-01-05 | $0.0261400 | $0.0261800 | $0.0265700 | $0.0247200 |
| 2019-01-06 | $0.0261800 | $0.0338300 | $0.0346900 | $0.0263600 |
| 2019-01-07 | $0.0338300 | $0.0301100 | $0.0325500 | $0.0290900 |
| 2019-01-08 | $0.0301100 | $0.0290400 | $0.0303000 | $0.0289200 |
| 2019-01-09 | $0.0290400 | $0.0306900 | $0.0315800 | $0.0284400 |
| 2019-01-10 | $0.0306900 | $0.0253100 | $0.0266000 | $0.0248500 |
| 2019-01-11 | $0.0253100 | $0.0261100 | $0.0264500 | $0.0251100 |
| 2019-01-12 | $0.0261100 | $0.0251000 | $0.0258300 | $0.0242100 |
| 2019-01-13 | $0.0251000 | $0.0236600 | $0.0246800 | $0.0228000 |
| 2019-01-14 | $0.0236600 | $0.0335000 | $0.0350300 | $0.0246800 |
| 2019-01-15 | $0.0335000 | $0.0263900 | $0.0340400 | $0.0260100 |
| 2019-01-16 | $0.0263900 | $0.0256200 | $0.0269900 | $0.0255700 |
| 2019-01-17 | $0.0256200 | $0.0254600 | $0.0269700 | $0.0246200 |
| 2019-01-18 | $0.0254600 | $0.0248600 | $0.0256900 | $0.0246000 |
| 2019-01-19 | $0.0248600 | $0.0268800 | $0.0272900 | $0.0256300 |
| 2019-01-20 | $0.0268800 | $0.0261800 | $0.0272300 | $0.0243500 |
| 2019-01-21 | $0.0261800 | $0.0259100 | $0.0268500 | $0.0250100 |
| 2019-01-22 | $0.0259100 | $0.0261100 | $0.0265200 | $0.0257900 |
| 2019-01-23 | $0.0261100 | $0.0250900 | $0.0260500 | $0.0248100 |
| 2019-01-24 | $0.0250900 | $0.0257500 | $0.0264800 | $0.0247800 |
| 2019-01-25 | $0.0257500 | $0.0255000 | $0.0261900 | $0.0248000 |
| 2019-01-26 | $0.0255000 | $0.0254400 | $0.0257100 | $0.0250600 |
| 2019-01-27 | $0.0254400 | $0.0239800 | $0.0246500 | $0.0231200 |
| 2019-01-28 | $0.0239800 | $0.0219200 | $0.0229000 | $0.0212800 |
| 2019-01-29 | $0.0219200 | $0.0227400 | $0.0232000 | $0.0210100 |
| 2019-01-30 | $0.0227400 | $0.0228700 | $0.0250200 | $0.0223500 |
| 2019-01-31 | $0.0228700 | $0.0215300 | $0.0224100 | $0.0210700 |
| 2019-02-01 | $0.0215300 | $0.0217200 | $0.0223400 | $0.0215600 |
| 2019-02-02 | $0.0217200 | $0.0237900 | $0.0247200 | $0.0224100 |
| 2019-02-03 | $0.0237900 | $0.0222500 | $0.0234700 | $0.0220400 |
| 2019-02-04 | $0.0222500 | $0.0220700 | $0.0225800 | $0.0219100 |
| 2019-02-05 | $0.0220700 | $0.0217400 | $0.0222600 | $0.0215700 |
| 2019-02-06 | $0.0217400 | $0.0220300 | $0.0220500 | $0.0211400 |
| 2019-02-07 | $0.0220300 | $0.0212500 | $0.0225800 | $0.0212500 |
| 2019-02-08 | $0.0212500 | $0.0233700 | $0.0245400 | $0.0229700 |
| 2019-02-09 | $0.0233700 | $0.0233500 | $0.0235900 | $0.0228900 |
| 2019-02-10 | $0.0233500 | $0.0234100 | $0.0250900 | $0.0233300 |
| 2019-02-11 | $0.0234100 | $0.0228400 | $0.0231400 | $0.0225100 |
| 2019-02-12 | $0.0228400 | $0.0236200 | $0.0239100 | $0.0227800 |
| 2019-02-13 | $0.0236200 | $0.0234600 | $0.0237200 | $0.0219400 |
| 2019-02-14 | $0.0234600 | $0.0230200 | $0.0238800 | $0.0223300 |
| 2019-02-15 | $0.0230200 | $0.0227900 | $0.0246500 | $0.0227200 |
| 2019-02-16 | $0.0227900 | $0.0231000 | $0.0232700 | $0.0227700 |
| 2019-02-17 | $0.0231000 | $0.0241400 | $0.0263600 | $0.0238900 |
| 2019-02-18 | $0.0241400 | $0.0252300 | $0.0265100 | $0.0247900 |
| 2019-02-19 | $0.0252300 | $0.0257800 | $0.0257800 | $0.0243500 |
| 2019-02-20 | $0.0257800 | $0.0259700 | $0.0292500 | $0.0200600 |
| 2019-02-21 | $0.0259700 | $0.0258900 | $0.0264800 | $0.0223600 |
| 2019-02-22 | $0.0258900 | $0.0263900 | $0.0267400 | $0.0259900 |
| 2019-02-23 | $0.0263900 | $0.0276100 | $0.0305400 | $0.0272400 |
| 2019-02-24 | $0.0276100 | $0.0239200 | $0.0239200 | $0.0224300 |
| 2019-02-25 | $0.0239200 | $0.0247500 | $0.0257500 | $0.0238000 |
| 2019-02-26 | $0.0247500 | $0.0258300 | $0.0262600 | $0.0243300 |
| 2019-02-27 | $0.0258300 | $0.0253300 | $0.0263900 | $0.0246200 |
| 2019-02-28 | $0.0253300 | $0.0267300 | $0.0272700 | $0.0251200 |
| 2019-03-01 | $0.0267300 | $0.0275400 | $0.0282500 | $0.0260600 |
| 2019-03-02 | $0.0275400 | $0.0316900 | $0.0327000 | $0.0270700 |
| 2019-03-03 | $0.0316900 | $0.0305100 | $0.0311200 | $0.0284500 |
| 2019-03-04 | $0.0305100 | $0.0295500 | $0.0303400 | $0.0290200 |
| 2019-03-05 | $0.0295500 | $0.0320800 | $0.0334800 | $0.0310600 |
| 2019-03-06 | $0.0320800 | $0.0315900 | $0.0327100 | $0.0309700 |
| 2019-03-07 | $0.0315900 | $0.0333800 | $0.0342700 | $0.0307200 |
| 2019-03-08 | $0.0333800 | $0.0309700 | $0.0327600 | $0.0300200 |
| 2019-03-09 | $0.0309700 | $0.0322700 | $0.0330400 | $0.0311200 |
| 2019-03-10 | $0.0322700 | $0.0350700 | $0.0358900 | $0.0318300 |
| 2019-03-11 | $0.0350700 | $0.0324000 | $0.0344800 | $0.0308500 |
| 2019-03-12 | $0.0324000 | $0.0336100 | $0.0349200 | $0.0320300 |
| 2019-03-13 | $0.0336100 | $0.0324300 | $0.0338200 | $0.0320400 |
| 2019-03-14 | $0.0324300 | $0.0338500 | $0.0345500 | $0.0317700 |
| 2019-03-15 | $0.0338500 | $0.0356300 | $0.0377400 | $0.0334300 |
| 2019-03-16 | $0.0356300 | $0.0353800 | $0.0366800 | $0.0343000 |
| 2019-03-17 | $0.0353800 | $0.0351000 | $0.0358300 | $0.0341500 |
| 2019-03-18 | $0.0351000 | $0.0338600 | $0.0347900 | $0.0336000 |
| 2019-03-19 | $0.0338600 | $0.0349900 | $0.0356700 | $0.0327700 |
| 2019-03-20 | $0.0349900 | $0.0387000 | $0.0418300 | $0.0344900 |
| 2019-03-21 | $0.0387000 | $0.0370500 | $0.0383500 | $0.0352500 |
| 2019-03-22 | $0.0370500 | $0.0375000 | $0.0385400 | $0.0366900 |
| 2019-03-23 | $0.0375000 | $0.0378500 | $0.0384000 | $0.0372600 |
| 2019-03-24 | $0.0378500 | $0.0359900 | $0.0378100 | $0.0354000 |
| 2019-03-25 | $0.0359900 | $0.0366200 | $0.0370900 | $0.0343900 |
| 2019-03-26 | $0.0366200 | $0.0388100 | $0.0492600 | $0.0360600 |
| 2019-03-27 | $0.0388100 | $0.0413400 | $0.0437400 | $0.0400100 |
| 2019-03-28 | $0.0413400 | $0.0551 | $0.0592 | $0.0391100 |
| 2019-03-29 | $0.0551 | $0.0498800 | $0.0581 | $0.0491600 |
| 2019-03-30 | $0.0498800 | $0.0469000 | $0.0494900 | $0.0457200 |
| 2019-03-31 | $0.0469000 | $0.0455700 | $0.0548 | $0.0444900 |
| 2019-04-01 | $0.0455700 | $0.0458700 | $0.0483100 | $0.0429100 |
| 2019-04-02 | $0.0458700 | $0.0456400 | $0.0540 | $0.0445600 |
| 2019-04-03 | $0.0456400 | $0.0425800 | $0.0483700 | $0.0400200 |
| 2019-04-04 | $0.0425800 | $0.0435800 | $0.0440400 | $0.0409200 |
| 2019-04-05 | $0.0435800 | $0.0473000 | $0.0488200 | $0.0436800 |
| 2019-04-06 | $0.0473000 | $0.0439000 | $0.0475600 | $0.0430000 |
| 2019-04-07 | $0.0439000 | $0.0445400 | $0.0475600 | $0.0443800 |
| 2019-04-08 | $0.0445400 | $0.0421500 | $0.0462100 | $0.0416400 |
| 2019-04-09 | $0.0421500 | $0.0424000 | $0.0424200 | $0.0389800 |
| 2019-04-10 | $0.0424000 | $0.0397400 | $0.0426600 | $0.0380500 |
| 2019-04-11 | $0.0397400 | $0.0359400 | $0.0370100 | $0.0348300 |
| 2019-04-12 | $0.0359400 | $0.0375000 | $0.0396100 | $0.0347100 |
| 2019-04-13 | $0.0375000 | $0.0389300 | $0.0402900 | $0.0374300 |
| 2019-04-14 | $0.0389300 | $0.0384300 | $0.0417500 | $0.0380400 |
| 2019-04-15 | $0.0384300 | $0.0357100 | $0.0369300 | $0.0346900 |
| 2019-04-16 | $0.0357100 | $0.0369000 | $0.0381200 | $0.0363200 |
| 2019-04-17 | $0.0369000 | $0.0383600 | $0.0399800 | $0.0367400 |
| 2019-04-18 | $0.0383600 | $0.0390400 | $0.0401900 | $0.0380600 |
| 2019-04-19 | $0.0390400 | $0.0379600 | $0.0399300 | $0.0374900 |
| 2019-04-20 | $0.0379600 | $0.0391400 | $0.0397700 | $0.0370700 |
| 2019-04-21 | $0.0391400 | $0.0365300 | $0.0384700 | $0.0354600 |
| 2019-04-22 | $0.0365300 | $0.0356900 | $0.0379000 | $0.0352400 |
| 2019-04-23 | $0.0356900 | $0.0345600 | $0.0385200 | $0.0338200 |
| 2019-04-24 | $0.0345600 | $0.0319300 | $0.0343400 | $0.0307700 |
| 2019-04-25 | $0.0319300 | $0.0304800 | $0.0325900 | $0.0294200 |
| 2019-04-26 | $0.0304800 | $0.0305500 | $0.0322600 | $0.0295500 |
| 2019-04-27 | $0.0305500 | $0.0334800 | $0.0381800 | $0.0304500 |
| 2019-04-28 | $0.0337600 | $0.0314700 | $0.0336600 | $0.0312600 |
| 2019-04-29 | $0.0314700 | $0.0304000 | $0.0324500 | $0.0301900 |
| 2019-04-30 | $0.0304000 | $0.0322700 | $0.0331400 | $0.0308400 |
| 2019-05-01 | $0.0322700 | $0.0326700 | $0.0333300 | $0.0315600 |
| 2019-05-02 | $0.0326700 | $0.0322700 | $0.0330200 | $0.0307400 |
| 2019-05-03 | $0.0322700 | $0.0336500 | $0.0339000 | $0.0314100 |
| 2019-05-04 | $0.0336500 | $0.0316400 | $0.0336400 | $0.0314100 |
| 2019-05-05 | $0.0316400 | $0.0325600 | $0.0333500 | $0.0314300 |
| 2019-05-06 | $0.0325600 | $0.0336300 | $0.0365800 | $0.0331800 |
| 2019-05-07 | $0.0336300 | $0.0331400 | $0.0418900 | $0.0315600 |
| 2019-05-08 | $0.0331400 | $0.0322600 | $0.0344000 | $0.0319500 |
| 2019-05-09 | $0.0322600 | $0.0294100 | $0.0325100 | $0.0294100 |
| 2019-05-10 | $0.0294100 | $0.0331200 | $0.0343100 | $0.0284800 |
| 2019-05-11 | $0.0331200 | $0.0325000 | $0.0379900 | $0.0314600 |
| 2019-05-12 | $0.0325000 | $0.0311400 | $0.0327900 | $0.0299700 |
| 2019-05-13 | $0.0311400 | $0.0303700 | $0.0370700 | $0.0293700 |
| 2019-05-14 | $0.0303700 | $0.0306600 | $0.0347200 | $0.0297500 |
| 2019-05-15 | $0.0306600 | $0.0358000 | $0.0513 | $0.0338200 |
| 2019-05-16 | $0.0358000 | $0.0362900 | $0.0417600 | $0.0362900 |
| 2019-05-17 | $0.0362900 | $0.0347900 | $0.0357200 | $0.0324400 |
| 2019-05-18 | $0.0347900 | $0.0364300 | $0.0381800 | $0.0324700 |
| 2019-05-19 | $0.0364300 | $0.0381700 | $0.0407000 | $0.0375200 |
| 2019-05-20 | $0.0381700 | $0.0393800 | $0.0406100 | $0.0366300 |
| 2019-05-21 | $0.0393800 | $0.0428000 | $0.0449200 | $0.0393400 |
| 2019-05-22 | $0.0428000 | $0.0433100 | $0.0465500 | $0.0395600 |
| 2019-05-23 | $0.0433100 | $0.0466900 | $0.0483600 | $0.0424900 |
| 2019-05-24 | $0.0466900 | $0.0462300 | $0.0507 | $0.0447800 |
| 2019-05-25 | $0.0462300 | $0.0435600 | $0.0477100 | $0.0430000 |
| 2019-05-26 | $0.0435600 | $0.0423300 | $0.0477800 | $0.0407200 |
| 2019-05-27 | $0.0423300 | $0.0407700 | $0.0463500 | $0.0391200 |
| 2019-05-28 | $0.0407700 | $0.0402800 | $0.0428600 | $0.0397700 |
| 2019-05-29 | $0.0402800 | $0.0411400 | $0.0417900 | $0.0387700 |
| 2019-05-30 | $0.0411400 | $0.0393400 | $0.0417300 | $0.0367700 |
| 2019-05-31 | $0.0393400 | $0.0406700 | $0.0437200 | $0.0405100 |
| 2019-06-01 | $0.0406700 | $0.0409500 | $0.0414000 | $0.0385400 |
| 2019-06-02 | $0.0409500 | $0.0418000 | $0.0425000 | $0.0408800 |
| 2019-06-03 | $0.0418000 | $0.0403400 | $0.0423100 | $0.0382900 |
| 2019-06-04 | $0.0403400 | $0.0389600 | $0.0400700 | $0.0374700 |
| 2019-06-05 | $0.0389600 | $0.0395800 | $0.0408600 | $0.0393100 |
| 2019-06-06 | $0.0395800 | $0.0407100 | $0.0422500 | $0.0400800 |
| 2019-06-07 | $0.0407100 | $0.0401500 | $0.0415700 | $0.0395300 |
| 2019-06-08 | $0.0401500 | $0.0390300 | $0.0398900 | $0.0387100 |
| 2019-06-09 | $0.0390300 | $0.0368200 | $0.0376300 | $0.0361000 |
| 2019-06-10 | $0.0368200 | $0.0419100 | $0.0430000 | $0.0389300 |
| 2019-06-11 | $0.0419100 | $0.0412600 | $0.0436100 | $0.0399900 |
| 2019-06-12 | $0.0412600 | $0.0415100 | $0.0455600 | $0.0415100 |
| 2019-06-13 | $0.0415100 | $0.0392800 | $0.0407100 | $0.0381400 |
| 2019-06-14 | $0.0392800 | $0.0372700 | $0.0417800 | $0.0363500 |
| 2019-06-15 | $0.0372700 | $0.0394700 | $0.0401400 | $0.0379600 |
| 2019-06-16 | $0.0394700 | $0.0372700 | $0.0394500 | $0.0362200 |
| 2019-06-17 | $0.0372700 | $0.0379700 | $0.0425700 | $0.0372800 |
| 2019-06-18 | $0.0379700 | $0.0371400 | $0.0387800 | $0.0364800 |
| 2019-06-19 | $0.0371400 | $0.0387400 | $0.0419700 | $0.0375300 |
| 2019-06-20 | $0.0387400 | $0.0386300 | $0.0421100 | $0.0378100 |
| 2019-06-21 | $0.0386300 | $0.0370000 | $0.0423000 | $0.0370000 |
| 2019-06-22 | $0.0370000 | $0.0349600 | $0.0464700 | $0.0325800 |
| 2019-06-23 | $0.0349600 | $0.0348600 | $0.0379000 | $0.0330700 |
| 2019-06-24 | $0.0348600 | $0.0351700 | $0.0404000 | $0.0346400 |
| 2019-06-25 | $0.0351700 | $0.0371600 | $0.0390000 | $0.0344400 |
| 2019-06-26 | $0.0371600 | $0.0336100 | $0.0446200 | $0.0333800 |
| 2019-06-27 | $0.0336100 | $0.0311700 | $0.0337300 | $0.0287800 |
| 2019-06-28 | $0.0311700 | $0.0323300 | $0.0346800 | $0.0321100 |
| 2019-06-29 | $0.0323300 | $0.0328100 | $0.0350300 | $0.0321800 |
| 2019-06-30 | $0.0328100 | $0.0298000 | $0.0317400 | $0.0293900 |
| 2019-07-01 | $0.0298000 | $0.0333900 | $0.0350900 | $0.0300900 |
| 2019-07-02 | $0.0333900 | $0.0310600 | $0.0352600 | $0.0303900 |
| 2019-07-03 | $0.0310600 | $0.0308500 | $0.0334800 | $0.0303400 |
| 2019-07-04 | $0.0308500 | $0.0299800 | $0.0317100 | $0.0227700 |
| 2019-07-05 | $0.0299800 | $0.0304000 | $0.0313500 | $0.0297100 |
| 2019-07-06 | $0.0304000 | $0.0317900 | $0.0320500 | $0.0296900 |
| 2019-07-07 | $0.0317900 | $0.0322400 | $0.0350900 | $0.0318400 |
| 2019-07-08 | $0.0322400 | $0.0313300 | $0.0352800 | $0.0300200 |
| 2019-07-09 | $0.0313300 | $0.0313100 | $0.0334100 | $0.0289200 |
| 2019-07-10 | $0.0313100 | $0.0273700 | $0.0293500 | $0.0264100 |
| 2019-07-11 | $0.0273700 | $0.0252600 | $0.0273100 | $0.0251000 |
| 2019-07-12 | $0.0252600 | $0.0269000 | $0.0290800 | $0.0255500 |
| 2019-07-13 | $0.0269000 | $0.0269500 | $0.0289600 | $0.0261700 |
| 2019-07-14 | $0.0269500 | $0.0234800 | $0.0236800 | $0.0221300 |
| 2019-07-15 | $0.0234800 | $0.0239300 | $0.0250500 | $0.0230900 |
| 2019-07-16 | $0.0239300 | $0.0200500 | $0.0210400 | $0.0199100 |
| 2019-07-17 | $0.0200500 | $0.0214000 | $0.0222900 | $0.0209800 |
| 2019-07-18 | $0.0214000 | $0.0218400 | $0.0232400 | $0.0217300 |
| 2019-07-19 | $0.0218400 | $0.0219900 | $0.0228600 | $0.0213800 |
| 2019-07-20 | $0.0219900 | $0.0224400 | $0.0246500 | $0.0221300 |
| 2019-07-21 | $0.0224400 | $0.0219400 | $0.0225900 | $0.0218800 |
| 2019-07-22 | $0.0219400 | $0.0217100 | $0.0222000 | $0.0210900 |
| 2019-07-23 | $0.0217100 | $0.0213100 | $0.0222600 | $0.0206700 |
| 2019-07-24 | $0.0213100 | $0.0213000 | $0.0223200 | $0.0211500 |
| 2019-07-25 | $0.0213000 | $0.0218500 | $0.0222500 | $0.0209100 |
| 2019-07-26 | $0.0218500 | $0.0232400 | $0.0234800 | $0.0216100 |
| 2019-07-27 | $0.0232400 | $0.0220800 | $0.0226000 | $0.0213400 |
| 2019-07-28 | $0.0220800 | $0.0219200 | $0.0225500 | $0.0218500 |
| 2019-07-29 | $0.0219200 | $0.0212700 | $0.0219700 | $0.0212300 |
| 2019-07-30 | $0.0212700 | $0.0206500 | $0.0214900 | $0.0200500 |
| 2019-07-31 | $0.0206500 | $0.0209800 | $0.0226400 | $0.0209600 |
| 2019-08-01 | $0.0209800 | $0.0199700 | $0.0213400 | $0.0196900 |
| 2019-08-02 | $0.0199700 | $0.0195000 | $0.0200500 | $0.0190600 |
| 2019-08-03 | $0.0195000 | $0.0183100 | $0.0199100 | $0.0180300 |
| 2019-08-04 | $0.0183100 | $0.0178600 | $0.0191500 | $0.0178500 |
| 2019-08-05 | $0.0178600 | $0.0170600 | $0.0188700 | $0.0166300 |
| 2019-08-06 | $0.0170600 | $0.0160800 | $0.0169800 | $0.0147000 |
| 2019-08-07 | $0.0160800 | $0.0150800 | $0.0162900 | $0.0134200 |
| 2019-08-08 | $0.0150800 | $0.0152300 | $0.0155000 | $0.0146000 |
| 2019-08-09 | $0.0152300 | $0.0138000 | $0.0147700 | $0.0136200 |
| 2019-08-10 | $0.0138000 | $0.0151200 | $0.0180500 | $0.0132200 |
| 2019-08-11 | $0.0151200 | $0.0149500 | $0.0165000 | $0.0147400 |
| 2019-08-12 | $0.0149500 | $0.0152500 | $0.0154100 | $0.0142100 |
| 2019-08-13 | $0.0152500 | $0.0152400 | $0.0170700 | $0.0147700 |
| 2019-08-14 | $0.0152400 | $0.0131000 | $0.0139100 | $0.0130300 |
| 2019-08-15 | $0.0131000 | $0.0139800 | $0.0147900 | $0.0129300 |
| 2019-08-16 | $0.0139800 | $0.0125700 | $0.0140800 | $0.0122900 |
| 2019-08-17 | $0.0125700 | $0.0129400 | $0.0146600 | $0.0125800 |
| 2019-08-18 | $0.0129400 | $0.0133600 | $0.0140300 | $0.0133600 |
| 2019-08-19 | $0.0133600 | $0.0149600 | $0.0154800 | $0.0136000 |
| 2019-08-20 | $0.0149600 | $0.0140900 | $0.0151800 | $0.0138100 |
| 2019-08-21 | $0.0140900 | $0.0141400 | $0.0142400 | $0.0134300 |
| 2019-08-22 | $0.0141400 | $0.0157200 | $0.0165600 | $0.0141300 |
| 2019-08-23 | $0.0157200 | $0.0158800 | $0.0173000 | $0.0151900 |
| 2019-08-24 | $0.0158800 | $0.0175600 | $0.0177800 | $0.0153800 |
| 2019-08-25 | $0.0175600 | $0.0163300 | $0.0181900 | $0.0156300 |
| 2019-08-26 | $0.0163300 | $0.0168300 | $0.0175300 | $0.0161000 |
| 2019-08-27 | $0.0168300 | $0.0168500 | $0.0176000 | $0.0165000 |
| 2019-08-28 | $0.0168500 | $0.0140300 | $0.0155700 | $0.0136900 |
| 2019-08-29 | $0.0140300 | $0.0152600 | $0.0154000 | $0.0132900 |
| 2019-08-30 | $0.0152600 | $0.0151900 | $0.0177300 | $0.0143800 |
| 2019-08-31 | $0.0151900 | $0.0148800 | $0.0159300 | $0.0148700 |
| 2019-09-01 | $0.0148800 | $0.0147200 | $0.0151100 | $0.0142700 |
| 2019-09-02 | $0.0147200 | $0.0141900 | $0.0157200 | $0.0138900 |
| 2019-09-03 | $0.0141900 | $0.0145800 | $0.0148200 | $0.0138600 |
| 2019-09-04 | $0.0145800 | $0.0147100 | $0.0162700 | $0.0138100 |
| 2019-09-05 | $0.0147100 | $0.0137500 | $0.0148000 | $0.0137000 |
| 2019-09-06 | $0.0137500 | $0.0134000 | $0.0147200 | $0.0127800 |
| 2019-09-07 | $0.0134000 | $0.0144700 | $0.0145900 | $0.0137600 |
| 2019-09-08 | $0.0144700 | $0.0142200 | $0.0150700 | $0.0138300 |
| 2019-09-09 | $0.0142200 | $0.0149000 | $0.0166800 | $0.0124600 |
| 2019-09-10 | $0.0149000 | $0.0156100 | $0.0161100 | $0.0145300 |
| 2019-09-11 | $0.0156100 | $0.0139300 | $0.0155500 | $0.0139100 |
| 2019-09-12 | $0.0139300 | $0.0139700 | $0.0143100 | $0.0136100 |
| 2019-09-13 | $0.0139700 | $0.0143500 | $0.0145800 | $0.0139700 |
| 2019-09-14 | $0.0143500 | $0.0145100 | $0.0155300 | $0.0141500 |
| 2019-09-15 | $0.0145100 | $0.0186900 | $0.0245400 | $0.0144200 |
| 2019-09-16 | $0.0186900 | $0.0180500 | $0.0209700 | $0.0177300 |
| 2019-09-17 | $0.0180500 | $0.0173500 | $0.0190500 | $0.0169100 |
| 2019-09-18 | $0.0173500 | $0.0188900 | $0.0188900 | $0.0169900 |
| 2019-09-19 | $0.0188900 | $0.0195200 | $0.0276500 | $0.0191900 |
| 2019-09-20 | $0.0195200 | $0.0180800 | $0.0195100 | $0.0175500 |
| 2019-09-21 | $0.0180800 | $0.0176400 | $0.0183400 | $0.0174400 |
| 2019-09-22 | $0.0176400 | $0.0167400 | $0.0179500 | $0.0163800 |
| 2019-09-23 | $0.0167400 | $0.0166500 | $0.0182000 | $0.0157100 |
| 2019-09-24 | $0.0166500 | $0.0131800 | $0.0148000 | $0.0129100 |
| 2019-09-25 | $0.0131800 | $0.0134000 | $0.0138400 | $0.0128200 |
| 2019-09-26 | $0.0134000 | $0.0132100 | $0.0146600 | $0.0125600 |
| 2019-09-27 | $0.0132100 | $0.0147900 | $0.0160200 | $0.0136900 |
| 2019-09-28 | $0.0147900 | $0.0147900 | $0.0153500 | $0.0145500 |
| 2019-09-29 | $0.0147900 | $0.0141000 | $0.0146000 | $0.0137000 |
| 2019-09-30 | $0.0141000 | $0.0146000 | $0.0150700 | $0.0141200 |
| 2019-10-01 | $0.0146000 | $0.0152600 | $0.0153900 | $0.0138300 |
| 2019-10-02 | $0.0152600 | $0.0183800 | $0.0189900 | $0.0154400 |
| 2019-10-03 | $0.0183800 | $0.0171000 | $0.0180400 | $0.0165000 |
| 2019-10-04 | $0.0171000 | $0.0170700 | $0.0173600 | $0.0163000 |
| 2019-10-05 | $0.0170700 | $0.0169800 | $0.0174700 | $0.0164000 |
| 2019-10-06 | $0.0169800 | $0.0176200 | $0.0184700 | $0.0155400 |
| 2019-10-07 | $0.0176200 | $0.0189700 | $0.0197300 | $0.0180200 |
| 2019-10-08 | $0.0189700 | $0.0180600 | $0.0192100 | $0.0169300 |
| 2019-10-09 | $0.0180600 | $0.0190900 | $0.0202500 | $0.0170200 |
| 2019-10-10 | $0.0190900 | $0.0202300 | $0.0203600 | $0.0176900 |
| 2019-10-11 | $0.0202300 | $0.0179900 | $0.0192000 | $0.0170100 |
| 2019-10-12 | $0.0179900 | $0.0181700 | $0.0185500 | $0.0174300 |
| 2019-10-13 | $0.0181700 | $0.0177200 | $0.0184800 | $0.0174200 |
| 2019-10-14 | $0.0177200 | $0.0179800 | $0.0185800 | $0.0175400 |
| 2019-10-15 | $0.0179800 | $0.0169000 | $0.0175500 | $0.0167000 |
| 2019-10-16 | $0.0169000 | $0.0157400 | $0.0163900 | $0.0144800 |
| 2019-10-17 | $0.0157400 | $0.0158500 | $0.0161500 | $0.0155500 |
| 2019-10-18 | $0.0158500 | $0.0166700 | $0.0170700 | $0.0145500 |
| 2019-10-19 | $0.0166700 | $0.0185000 | $0.0204900 | $0.0162000 |
| 2019-10-20 | $0.0185000 | $0.0179900 | $0.0195700 | $0.0172100 |
| 2019-10-21 | $0.0179900 | $0.0181500 | $0.0212500 | $0.0173700 |
| 2019-10-22 | $0.0181500 | $0.0184500 | $0.0189500 | $0.0178300 |
| 2019-10-23 | $0.0184500 | $0.0164200 | $0.0178000 | $0.0156800 |
| 2019-10-24 | $0.0164200 | $0.0165900 | $0.0168300 | $0.0155100 |
| 2019-10-25 | $0.0165900 | $0.0171800 | $0.0189800 | $0.0160200 |
| 2019-10-26 | $0.0171800 | $0.0166300 | $0.0173600 | $0.0153800 |
| 2019-10-27 | $0.0166300 | $0.0195400 | $0.0196500 | $0.0163000 |
| 2019-10-28 | $0.0195400 | $0.0185000 | $0.0205400 | $0.0181800 |
| 2019-10-29 | $0.0185000 | $0.0182500 | $0.0198800 | $0.0177400 |
| 2019-10-30 | $0.0182500 | $0.0187000 | $0.0187700 | $0.0171800 |
| 2019-10-31 | $0.0187000 | $0.0177600 | $0.0187000 | $0.0173300 |
| 2019-11-01 | $0.0177600 | $0.0175800 | $0.0178700 | $0.0170500 |
| 2019-11-02 | $0.0175800 | $0.0175100 | $0.0179100 | $0.0172500 |
| 2019-11-03 | $0.0175100 | $0.0179200 | $0.0181900 | $0.0168000 |
| 2019-11-04 | $0.0179200 | $0.0173900 | $0.0184400 | $0.0169600 |
| 2019-11-05 | $0.0173900 | $0.0181500 | $0.0188200 | $0.0173100 |
| 2019-11-06 | $0.0181500 | $0.0176100 | $0.0184800 | $0.0175100 |
| 2019-11-07 | $0.0176100 | $0.0177100 | $0.0178200 | $0.0171800 |
| 2019-11-08 | $0.0177100 | $0.0165200 | $0.0174500 | $0.0163600 |
| 2019-11-09 | $0.0165200 | $0.0169200 | $0.0171200 | $0.0164200 |
| 2019-11-10 | $0.0169200 | $0.0172200 | $0.0178200 | $0.0169000 |
| 2019-11-11 | $0.0172200 | $0.0169100 | $0.0169300 | $0.0164900 |
| 2019-11-12 | $0.0169100 | $0.0166700 | $0.0171400 | $0.0165600 |
| 2019-11-13 | $0.0165900 | $0.0168500 | $0.0170600 | $0.0166300 |
| 2019-11-14 | $0.0168300 | $0.0165400 | $0.0167100 | $0.0161900 |
| 2019-11-15 | $0.0165000 | $0.0167800 | $0.0170300 | $0.0159300 |
| 2019-11-16 | $0.0165800 | $0.0168100 | $0.0169100 | $0.0166000 |
| 2019-11-17 | $0.0168100 | $0.0168300 | $0.0168300 | $0.0168100 |
| 2019-11-18 | $0.0168600 | $0.0161100 | $0.0168500 | $0.0159400 |
| 2019-11-19 | $0.0161100 | $0.0159100 | $0.0161100 | $0.0155100 |
| 2019-11-20 | $0.0159100 | $0.0158300 | $0.0163400 | $0.0156400 |
| 2019-11-21 | $0.0157800 | $0.0140400 | $0.0150300 | $0.0136600 |
| 2019-11-22 | $0.0141100 | $0.0131300 | $0.0133500 | $0.0127900 |
| 2019-11-23 | $0.0131300 | $0.0132500 | $0.0132500 | $0.0131300 |
| 2019-11-24 | $0.0135900 | $0.0129900 | $0.0131600 | $0.0124200 |
| 2019-11-25 | $0.0126800 | $0.0138700 | $0.0141600 | $0.0130000 |
| 2019-11-26 | $0.0139200 | $0.0142400 | $0.0145300 | $0.0138100 |
| 2019-11-27 | $0.0142700 | $0.0139800 | $0.0151800 | $0.0136700 |
| 2019-11-28 | $0.0140100 | $0.0140800 | $0.0147400 | $0.0137100 |
| 2019-11-29 | $0.0141400 | $0.0147000 | $0.0147000 | $0.0143300 |
| 2019-11-30 | $0.0148000 | $0.0143500 | $0.0151200 | $0.0142300 |
| 2019-12-01 | $0.0145300 | $0.0143000 | $0.0146800 | $0.0140800 |
| 2019-12-02 | $0.0141100 | $0.0138800 | $0.0141900 | $0.0136300 |
| 2019-12-03 | $0.0138400 | $0.0139300 | $0.0140000 | $0.0136300 |
| 2019-12-04 | $0.0140000 | $0.0136400 | $0.0140600 | $0.0135600 |
| 2019-12-05 | $0.0136300 | $0.0138400 | $0.0143000 | $0.0133900 |
| 2019-12-06 | $0.0140700 | $0.0148500 | $0.0150000 | $0.0140200 |
| 2019-12-07 | $0.0148100 | $0.0160000 | $0.0162300 | $0.0145700 |
| 2019-12-08 | $0.0157800 | $0.0159000 | $0.0180200 | $0.0154500 |
| 2019-12-09 | $0.0160600 | $0.0159500 | $0.0167600 | $0.0155100 |
| 2019-12-10 | $0.0161000 | $0.0136400 | $0.0161000 | $0.0132000 |
| 2019-12-11 | $0.0136700 | $0.0134900 | $0.0139300 | $0.0133500 |
| 2019-12-12 | $0.0136100 | $0.0133700 | $0.0138000 | $0.0132900 |
| 2019-12-13 | $0.0132500 | $0.0137800 | $0.0140700 | $0.0132700 |
| 2019-12-14 | $0.0138700 | $0.0143500 | $0.0147100 | $0.0133600 |
| 2019-12-15 | $0.0143000 | $0.0139200 | $0.0151300 | $0.0136300 |
| 2019-12-16 | $0.0138400 | $0.0129100 | $0.0134700 | $0.0127800 |
| 2019-12-17 | $0.0129700 | $0.0113600 | $0.0124800 | $0.0111600 |
| 2019-12-18 | $0.0113600 | $0.0114300 | $0.0114300 | $0.0113600 |
| 2019-12-19 | $0.0124500 | $0.0121100 | $0.0122900 | $0.0116000 |
| 2019-12-20 | $0.0121000 | $0.0124000 | $0.0126200 | $0.0121100 |
| 2019-12-21 | $0.0123900 | $0.0121800 | $0.0125400 | $0.0120400 |
| 2019-12-22 | $0.0121800 | $0.0122700 | $0.0122700 | $0.0121800 |
| 2019-12-23 | $0.0119500 | $0.0107600 | $0.0116400 | $0.0106100 |
| 2019-12-24 | $0.0107700 | $0.0111700 | $0.0116800 | $0.0106600 |
| 2019-12-25 | $0.0112800 | $0.0109900 | $0.0112100 | $0.0107800 |
| 2019-12-26 | $0.0109900 | $0.0109600 | $0.0109900 | $0.0109600 |
| 2019-12-27 | $0.0110100 | $0.0112300 | $0.0113700 | $0.0110100 |
| 2019-12-28 | $0.0113600 | $0.0112400 | $0.0116000 | $0.0111900 |
| 2019-12-29 | $0.0112700 | $0.0117800 | $0.0129700 | $0.0112600 |
| 2019-12-30 | $0.0117800 | $0.0117700 | $0.0117800 | $0.0117700 |
| 2019-12-31 | $0.0114300 | $0.0119300 | $0.0123600 | $0.0111400 |
| 2020-01-01 | $0.0118500 | $0.0123200 | $0.0129700 | $0.0116000 |
| 2020-01-02 | $0.0122900 | $0.0118600 | $0.0122800 | $0.0115100 |
| 2020-01-03 | $0.0117700 | $0.0124200 | $0.0133700 | $0.0119100 |
| 2020-01-04 | $0.0126700 | $0.0122900 | $0.0126700 | $0.0122200 |
| 2020-01-05 | $0.0122900 | $0.0122100 | $0.0125000 | $0.0117700 |
| 2020-01-06 | $0.0122100 | $0.0123000 | $0.0123000 | $0.0122100 |
| 2020-01-07 | $0.0123900 | $0.0117700 | $0.0123200 | $0.0114200 |
| 2020-01-08 | $0.0117700 | $0.0119400 | $0.0119400 | $0.0117700 |
| 2020-01-10 | $0.0118000 | $0.0116500 | $0.0127800 | $0.0108400 |
| 2020-01-11 | $0.0119300 | $0.0117900 | $0.0122300 | $0.0114100 |
| 2020-01-12 | $0.0117600 | $0.0116400 | $0.0121200 | $0.0115200 |
| 2020-01-13 | $0.0116200 | $0.0113900 | $0.0116400 | $0.0113100 |
| 2020-01-14 | $0.0113900 | $0.0113700 | $0.0113900 | $0.0113700 |
| 2020-01-15 | $0.0117900 | $0.0118500 | $0.0127900 | $0.0115500 |
| 2020-01-16 | $0.0119900 | $0.0119400 | $0.0123700 | $0.0116800 |
| 2020-01-17 | $0.0120300 | $0.0122300 | $0.0135700 | $0.0118700 |
| 2020-01-18 | $0.0123600 | $0.0135900 | $0.0149300 | $0.0121600 |
| 2020-01-19 | $0.0131000 | $0.0125200 | $0.0142500 | $0.0121700 |
| 2020-01-20 | $0.0127200 | $0.0128900 | $0.0134700 | $0.0125700 |
| 2020-01-21 | $0.0129500 | $0.0130200 | $0.0139800 | $0.0127600 |
| 2020-01-22 | $0.0130700 | $0.0129000 | $0.0129300 | $0.0125000 |
| 2020-01-23 | $0.0129100 | $0.0121800 | $0.0126000 | $0.0121000 |
| 2020-01-24 | $0.0122600 | $0.0123500 | $0.0124300 | $0.0119200 |
| 2020-01-25 | $0.0122500 | $0.0121900 | $0.0126100 | $0.0121500 |
| 2020-01-26 | $0.0121400 | $0.0126700 | $0.0131200 | $0.0124200 |
| 2020-01-27 | $0.0127200 | $0.0123500 | $0.0128900 | $0.0120200 |
| 2020-01-28 | $0.0121900 | $0.0126100 | $0.0149900 | $0.0123400 |
| 2020-01-29 | $0.0126800 | $0.0122200 | $0.0126900 | $0.0117600 |
| 2020-01-30 | $0.0122200 | $0.0120500 | $0.0122200 | $0.0120500 |
| 2020-02-04 | $0.0131900 | $0.0155200 | $0.0159700 | $0.0130400 |
| 2020-02-05 | $0.0156800 | $0.0153000 | $0.0164600 | $0.0145300 |
| 2020-02-06 | $0.0151900 | $0.0232200 | $0.0281600 | $0.0150000 |
| 2020-02-07 | $0.0222400 | $0.0197800 | $0.0239900 | $0.0187100 |
| 2020-02-08 | $0.0194200 | $0.0178500 | $0.0198300 | $0.0171500 |
| 2020-02-09 | $0.0178200 | $0.0194200 | $0.0199300 | $0.0177000 |
| 2020-02-10 | $0.0196000 | $0.0184000 | $0.0192800 | $0.0176100 |
| 2020-02-11 | $0.0183400 | $0.0197400 | $0.0202500 | $0.0184100 |
| 2020-02-12 | $0.0197400 | $0.0195300 | $0.0197400 | $0.0195300 |
| 2020-02-13 | $0.0209000 | $0.0204300 | $0.0213500 | $0.0195100 |
| 2020-02-14 | $0.0204300 | $0.0203700 | $0.0204300 | $0.0203700 |
| 2022-01-19 | $0.0235800 | $0.0229200 | $0.0230700 | $0.0224900 |
| 2022-01-20 | $0.0229200 | $0.0211700 | $0.0223100 | $0.0210500 |
| 2022-01-21 | $0.0211700 | $0.0211600 | $0.0212500 | $0.0209000 |
| 2022-01-22 | $0.0174200 | $0.0155800 | $0.0166900 | $0.0147400 |
| 2022-01-23 | $0.0155800 | $0.0156000 | $0.0157200 | $0.0154500 |
| 2022-01-31 | $0.0204900 | $0.0206300 | $0.0213500 | $0.0200100 |
| 2022-02-01 | $0.0206300 | $0.0204400 | $0.0208200 | $0.0202600 |
| 2022-02-02 | $0.0236000 | $0.0202700 | $0.0231600 | $0.0194100 |
| 2022-02-03 | $0.0202700 | $0.0200700 | $0.0214400 | $0.0198800 |
| 2022-02-04 | $0.0200700 | $0.0199500 | $0.0200700 | $0.0199100 |
| 2022-02-07 | $0.0233600 | $0.0246900 | $0.0248200 | $0.0237500 |
| 2022-02-08 | $0.0246900 | $0.0252600 | $0.0257300 | $0.0243600 |
| 2022-02-09 | $0.0252600 | $0.0252600 | $0.0266200 | $0.0250300 |
| 2022-02-10 | $0.0252600 | $0.0251600 | $0.0253600 | $0.0251400 |
Turg
QLC Chain Crypto Market
| Paar | Vahetus |
|---|---|
| QLC/BTC | abucoins |
| QLC/BNB | binance |
| QLC/BTC | binance |
| QLC/ETH | binance |
| QLC/KRW | coinnest |
| QLC/BTC | gateio |
| QLC/ETH | gateio |
| QLC/USDT | gateio |
| QLC/BTC | kucoin |
| QLC/ETH | kucoin |
| QLC/NEO | kucoin |
| QLC/GAS | switcheo |
| QLC/NEO | switcheo |
| QLC/SWTH | switcheo |
Description
QLC Chain Crypto ICO Description
QLC Chain is the next generation public Blockchain for decentralized Network-as-a-Service(NaaS). The QLC Chain and supporting ecosystem will enable any individual, business or organization to leverage their network resources to instantly become a service provider or network operator.
It deploys a multidimensional Block Lattice architecture and uses virtual machines (VM) to manage and support integrated Smart Contract functionality. Additionally, QLC Chain utilizes dual consensus: Delegated Proof of Stake (DPoS) and Shannon Consensus, which is a novel consensus developed by the QLC Chain team. Through the use of this dual consensus protocol and multidimensional Block Lattice architecture, QLC Chain is able to perform a high number of transactions per second (TPS), provide scalability and an inherently decentralized environment for NaaS related decentralized applications (dApp).
Tehnoloogia
QLC Chain Crypto Technology
Sorry, detailed technology about QLC Chain is not currently available
Funktsioonid
QLC Chain Crypto Features
Sorry, detailed features about QLC Chain is not currently available
Seotud mündid
![Polkadot [IOU]](https://crypto-follow.com/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine