QUN Coin Values QUN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82302
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82302
TurgQunQun Crypto Coin Rank 527
Veebisait
674,081,131 QUN
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
QunQun
QunQun valuesUSD Hind $ 0.0071
$ 0.0071
QunQun BTC Hind 0.00000069
0.00000069
QunQun 24h turumaht $ 420,567
$ 420,567
QunQun Turuosa ülempiirid $ 4,772,972
$ 4,772,972
24h turumaht
41 BTC 1 H
-0.22 %
24 H
3.16 %
7 d
13.18 %
Täna QunQun USA dollarites on praegu hind
0.0071
USD, ja kui see on muudetud Bitcoin on
0.00000069
BTC. Kogusumma 467 münt's praegu ringlusse turul. QunQun hinnad muutuvad praegu 3.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars QunQun on kaubeldatud Krüptovahetused. Hangi QunQun's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
QUN Tabelid
QunQun Hind Tabelid
QUN Kõrge/Madal hinnatabel
QunQun Hind Kõrge/Madal hinnatabel
Historical Data
QunQun Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.1072000 | $0.1107000 | $0.1155000 | $0.1042000 |
| 2018-01-19 | $0.1107000 | $0.1162000 | $0.1292000 | $0.0994000 |
| 2018-01-20 | $0.1162000 | $0.1318000 | $0.1547000 | $0.1150000 |
| 2018-01-21 | $0.1318000 | $0.0940 | $0.1215000 | $0.0917 |
| 2018-01-22 | $0.0940 | $0.0893 | $0.0990 | $0.0890 |
| 2018-01-23 | $0.0893 | $0.0901 | $0.0924 | $0.0792 |
| 2018-01-24 | $0.0905 | $0.1161000 | $0.1232000 | $0.0906 |
| 2018-01-25 | $0.1178000 | $0.1167000 | $0.1313000 | $0.1000000 |
| 2018-01-26 | $0.1161000 | $0.1159000 | $0.1194000 | $0.0944 |
| 2018-01-27 | $0.1151000 | $0.1033000 | $0.1230000 | $0.1022000 |
| 2018-01-28 | $0.1030000 | $0.1029000 | $0.1165000 | $0.0997600 |
| 2018-01-29 | $0.1029000 | $0.1017000 | $0.1022000 | $0.0903 |
| 2018-01-30 | $0.1017000 | $0.0782 | $0.1046000 | $0.0745 |
| 2018-01-31 | $0.0781 | $0.0862 | $0.0918 | $0.0794 |
| 2018-02-01 | $0.0854 | $0.0842 | $0.0924 | $0.0733 |
| 2018-02-02 | $0.0843 | $0.0751 | $0.0826 | $0.0702 |
| 2018-02-03 | $0.0752 | $0.0824 | $0.0879 | $0.0743 |
| 2018-02-04 | $0.0822 | $0.0665 | $0.0722 | $0.0636 |
| 2018-02-05 | $0.0668 | $0.0544 | $0.0632 | $0.0534 |
| 2018-02-06 | $0.0555 | $0.0649 | $0.0680 | $0.0614 |
| 2018-02-07 | $0.0652 | $0.0612 | $0.0632 | $0.0598 |
| 2018-02-08 | $0.0612 | $0.0686 | $0.0697 | $0.0627 |
| 2018-02-09 | $0.0686 | $0.0709 | $0.0742 | $0.0676 |
| 2018-02-10 | $0.0709 | $0.0686 | $0.0694 | $0.0663 |
| 2018-02-11 | $0.0686 | $0.0641 | $0.0657 | $0.0627 |
| 2018-02-12 | $0.0641 | $0.0692 | $0.0699 | $0.0660 |
| 2018-02-13 | $0.0692 | $0.0653 | $0.0683 | $0.0642 |
| 2018-02-14 | $0.0653 | $0.0722 | $0.0741 | $0.0690 |
| 2018-02-15 | $0.0722 | $0.0742 | $0.0770 | $0.0714 |
| 2018-02-16 | $0.0742 | $0.0746 | $0.0767 | $0.0726 |
| 2018-02-17 | $0.0746 | $0.0791 | $0.0798 | $0.0760 |
| 2018-02-18 | $0.0791 | $0.0712 | $0.0745 | $0.0705 |
| 2018-02-19 | $0.0712 | $0.0736 | $0.0768 | $0.0726 |
| 2018-02-20 | $0.0734 | $0.0694 | $0.0720 | $0.0664 |
| 2018-02-21 | $0.0694 | $0.0647 | $0.0668 | $0.0630 |
| 2018-02-22 | $0.0647 | $0.0561 | $0.0620 | $0.0559 |
| 2018-02-23 | $0.0561 | $0.0607 | $0.0611 | $0.0574 |
| 2018-02-24 | $0.0606 | $0.0576 | $0.0596 | $0.0543 |
| 2018-02-25 | $0.0578 | $0.0582 | $0.0597 | $0.0570 |
| 2018-02-26 | $0.0580 | $0.0591 | $0.0609 | $0.0545 |
| 2018-02-27 | $0.0591 | $0.0574 | $0.0601 | $0.0538 |
| 2018-02-28 | $0.0574 | $0.0549 | $0.0572 | $0.0521 |
| 2018-03-01 | $0.0549 | $0.0569 | $0.0576 | $0.0519 |
| 2018-03-02 | $0.0569 | $0.0548 | $0.0565 | $0.0522 |
| 2018-03-03 | $0.0549 | $0.0553 | $0.0562 | $0.0524 |
| 2018-03-04 | $0.0553 | $0.0541 | $0.0571 | $0.0536 |
| 2018-03-05 | $0.0541 | $0.0510 | $0.0547 | $0.0503 |
| 2018-03-06 | $0.0509 | $0.0492100 | $0.0502 | $0.0472400 |
| 2018-03-07 | $0.0491800 | $0.0424900 | $0.0463100 | $0.0259000 |
| 2018-03-08 | $0.0423400 | $0.0330300 | $0.0419100 | $0.0272600 |
| 2018-03-09 | $0.0329700 | $0.0320100 | $0.0358200 | $0.0285800 |
| 2018-03-10 | $0.0318000 | $0.0326500 | $0.0384400 | $0.0298200 |
| 2018-03-11 | $0.0326300 | $0.0344000 | $0.0365400 | $0.0331400 |
| 2018-03-12 | $0.0344000 | $0.0334500 | $0.0365400 | $0.0329300 |
| 2018-03-13 | $0.0334500 | $0.0346300 | $0.0354500 | $0.0321200 |
| 2018-03-14 | $0.0346300 | $0.0309900 | $0.0337200 | $0.0286300 |
| 2018-03-15 | $0.0309900 | $0.0307900 | $0.0335800 | $0.0286500 |
| 2018-03-16 | $0.0308300 | $0.0312700 | $0.0339100 | $0.0282200 |
| 2018-03-17 | $0.0312300 | $0.0279200 | $0.0287700 | $0.0265700 |
| 2018-03-18 | $0.0279200 | $0.0273700 | $0.0284600 | $0.0245800 |
| 2018-03-19 | $0.0273700 | $0.0298100 | $0.0305600 | $0.0261900 |
| 2018-03-20 | $0.0297100 | $0.0309200 | $0.0320600 | $0.0267600 |
| 2018-03-21 | $0.0309200 | $0.0297000 | $0.0330300 | $0.0291900 |
| 2018-03-22 | $0.0297000 | $0.0281100 | $0.0312200 | $0.0271600 |
| 2018-03-23 | $0.0281100 | $0.0280600 | $0.0285600 | $0.0269100 |
| 2018-03-24 | $0.0280600 | $0.0289700 | $0.0308300 | $0.0264800 |
| 2018-03-25 | $0.0288600 | $0.0272300 | $0.0299700 | $0.0272300 |
| 2018-03-26 | $0.0272400 | $0.0261500 | $0.0269300 | $0.0249900 |
| 2018-03-27 | $0.0261400 | $0.0253400 | $0.0292700 | $0.0238300 |
| 2018-03-28 | $0.0253400 | $0.0280700 | $0.0286400 | $0.0248000 |
| 2018-03-29 | $0.0281600 | $0.0232700 | $0.0300800 | $0.0215900 |
| 2018-03-30 | $0.0233400 | $0.0232000 | $0.0239500 | $0.0220600 |
| 2018-03-31 | $0.0231700 | $0.0235500 | $0.0257600 | $0.0219000 |
| 2018-04-01 | $0.0235600 | $0.0225600 | $0.0243100 | $0.0220500 |
| 2018-04-02 | $0.0225500 | $0.0225500 | $0.0237100 | $0.0212900 |
| 2018-04-03 | $0.0224500 | $0.0228100 | $0.0253600 | $0.0226300 |
| 2018-04-04 | $0.0227900 | $0.0209200 | $0.0226400 | $0.0204400 |
| 2018-04-05 | $0.0209100 | $0.0209700 | $0.0222100 | $0.0209200 |
| 2018-04-06 | $0.0209700 | $0.0206800 | $0.0210000 | $0.0199500 |
| 2018-04-07 | $0.0206800 | $0.0210900 | $0.0216200 | $0.0207400 |
| 2018-04-08 | $0.0211000 | $0.0223100 | $0.0265400 | $0.0216400 |
| 2018-04-09 | $0.0222400 | $0.0234600 | $0.0257400 | $0.0217400 |
| 2018-04-10 | $0.0234600 | $0.0233600 | $0.0252100 | $0.0232800 |
| 2018-04-11 | $0.0233100 | $0.0261100 | $0.0315100 | $0.0240900 |
| 2018-04-12 | $0.0261000 | $0.0320200 | $0.0356000 | $0.0284100 |
| 2018-04-13 | $0.0320400 | $0.0329500 | $0.0370600 | $0.0309700 |
| 2018-04-14 | $0.0324700 | $0.0303300 | $0.0330500 | $0.0301800 |
| 2018-04-15 | $0.0303600 | $0.0330900 | $0.0338600 | $0.0322100 |
| 2018-04-16 | $0.0331600 | $0.0311100 | $0.0319700 | $0.0288600 |
| 2018-04-17 | $0.0311800 | $0.0301900 | $0.0317700 | $0.0288600 |
| 2018-04-18 | $0.0299100 | $0.0311800 | $0.0324100 | $0.0307500 |
| 2018-04-19 | $0.0311800 | $0.0353300 | $0.0370400 | $0.0333800 |
| 2018-04-20 | $0.0353300 | $0.0402300 | $0.0440800 | $0.0339100 |
| 2018-04-21 | $0.0402100 | $0.0396100 | $0.0435700 | $0.0380800 |
| 2018-04-22 | $0.0396100 | $0.0414100 | $0.0432400 | $0.0399300 |
| 2018-04-23 | $0.0414000 | $0.0423000 | $0.0464400 | $0.0411300 |
| 2018-04-24 | $0.0423000 | $0.0463800 | $0.0488800 | $0.0448100 |
| 2018-04-25 | $0.0463900 | $0.0399400 | $0.0432000 | $0.0393400 |
| 2018-04-26 | $0.0399800 | $0.0431600 | $0.0459000 | $0.0425800 |
| 2018-04-27 | $0.0431600 | $0.0457300 | $0.0467000 | $0.0412700 |
| 2018-04-28 | $0.0453300 | $0.0484200 | $0.0489500 | $0.0462800 |
| 2018-04-29 | $0.0484200 | $0.0493500 | $0.0515 | $0.0470300 |
| 2018-04-30 | $0.0494800 | $0.0462800 | $0.0495200 | $0.0453300 |
| 2018-05-01 | $0.0462800 | $0.0523 | $0.0592 | $0.0440000 |
| 2018-05-02 | $0.0523 | $0.0559 | $0.0568 | $0.0510 |
| 2018-05-03 | $0.0559 | $0.0594 | $0.0644 | $0.0510 |
| 2018-05-04 | $0.0594 | $0.0638 | $0.0659 | $0.0567 |
| 2018-05-05 | $0.0638 | $0.0641 | $0.0704 | $0.0592 |
| 2018-05-06 | $0.0641 | $0.0585 | $0.0677 | $0.0565 |
| 2018-05-07 | $0.0585 | $0.0540 | $0.0572 | $0.0537 |
| 2018-05-08 | $0.0540 | $0.0582 | $0.0597 | $0.0510 |
| 2018-05-09 | $0.0582 | $0.0546 | $0.0613 | $0.0514 |
| 2018-05-10 | $0.0546 | $0.0497800 | $0.0538 | $0.0492200 |
| 2018-05-11 | $0.0497800 | $0.0432900 | $0.0485500 | $0.0401700 |
| 2018-05-12 | $0.0432900 | $0.0432900 | $0.0464900 | $0.0398000 |
| 2018-05-13 | $0.0432900 | $0.0438400 | $0.0478400 | $0.0427400 |
| 2018-05-14 | $0.0438400 | $0.0443400 | $0.0458000 | $0.0399600 |
| 2018-05-15 | $0.0443400 | $0.0403100 | $0.0441300 | $0.0399400 |
| 2018-05-16 | $0.0403100 | $0.0394800 | $0.0434400 | $0.0390400 |
| 2018-05-17 | $0.0393900 | $0.0382600 | $0.0390200 | $0.0365500 |
| 2018-05-18 | $0.0382700 | $0.0381400 | $0.0408500 | $0.0364600 |
| 2018-05-19 | $0.0381400 | $0.0408700 | $0.0424700 | $0.0380800 |
| 2018-05-20 | $0.0408700 | $0.0482700 | $0.0496600 | $0.0413400 |
| 2018-05-21 | $0.0482700 | $0.0442900 | $0.0489000 | $0.0425200 |
| 2018-05-22 | $0.0440800 | $0.0414700 | $0.0444900 | $0.0392200 |
| 2018-05-23 | $0.0415100 | $0.0348200 | $0.0375900 | $0.0340700 |
| 2018-05-24 | $0.0348200 | $0.0369600 | $0.0380800 | $0.0359300 |
| 2018-05-25 | $0.0369400 | $0.0338200 | $0.0362400 | $0.0324500 |
| 2018-05-26 | $0.0338200 | $0.0328800 | $0.0376000 | $0.0323500 |
| 2018-05-27 | $0.0328800 | $0.0326600 | $0.0341300 | $0.0316400 |
| 2018-05-28 | $0.0326600 | $0.0303500 | $0.0317300 | $0.0289300 |
| 2018-05-29 | $0.0303500 | $0.0345200 | $0.0370500 | $0.0329300 |
| 2018-05-30 | $0.0345200 | $0.0334900 | $0.0345400 | $0.0331100 |
| 2018-05-31 | $0.0335300 | $0.0323800 | $0.0348700 | $0.0318000 |
| 2018-06-01 | $0.0323800 | $0.0324700 | $0.0341700 | $0.0313500 |
| 2018-06-02 | $0.0324700 | $0.0332300 | $0.0354300 | $0.0319400 |
| 2018-06-03 | $0.0332300 | $0.0336500 | $0.0354400 | $0.0328200 |
| 2018-06-04 | $0.0336500 | $0.0323700 | $0.0343000 | $0.0314800 |
| 2018-06-05 | $0.0324700 | $0.0320700 | $0.0334600 | $0.0316300 |
| 2018-06-06 | $0.0320600 | $0.0318100 | $0.0333600 | $0.0311400 |
| 2018-06-07 | $0.0318100 | $0.0321400 | $0.0335200 | $0.0312000 |
| 2018-06-08 | $0.0321400 | $0.0306400 | $0.0321900 | $0.0299900 |
| 2018-06-09 | $0.0306400 | $0.0283700 | $0.0321300 | $0.0267300 |
| 2018-06-10 | $0.0285200 | $0.0233100 | $0.0260500 | $0.0215600 |
| 2018-06-11 | $0.0234400 | $0.0227200 | $0.0254700 | $0.0223100 |
| 2018-06-12 | $0.0227200 | $0.0217800 | $0.0226500 | $0.0211100 |
| 2018-06-13 | $0.0217800 | $0.0214400 | $0.0215300 | $0.0186100 |
| 2018-06-14 | $0.0214400 | $0.0231000 | $0.0241700 | $0.0212500 |
| 2018-06-15 | $0.0231000 | $0.0209600 | $0.0222800 | $0.0208300 |
| 2018-06-16 | $0.0209700 | $0.0204300 | $0.0221200 | $0.0201900 |
| 2018-06-17 | $0.0204300 | $0.0198000 | $0.0213800 | $0.0197700 |
| 2018-06-18 | $0.0198000 | $0.0201700 | $0.0228300 | $0.0188300 |
| 2018-06-19 | $0.0201700 | $0.0213800 | $0.0233200 | $0.0200000 |
| 2018-06-20 | $0.0213800 | $0.0208600 | $0.0235400 | $0.0203500 |
| 2018-06-21 | $0.0208600 | $0.0192200 | $0.0212100 | $0.0187500 |
| 2018-06-22 | $0.0192200 | $0.0175200 | $0.0193900 | $0.0167600 |
| 2018-06-23 | $0.0174100 | $0.0171100 | $0.0195600 | $0.0166000 |
| 2018-06-24 | $0.0171100 | $0.0171300 | $0.0188700 | $0.0159700 |
| 2018-06-25 | $0.0171300 | $0.0170500 | $0.0180400 | $0.0164600 |
| 2018-06-26 | $0.0170500 | $0.0165600 | $0.0190600 | $0.0157900 |
| 2018-06-27 | $0.0165900 | $0.0165100 | $0.0176400 | $0.0155500 |
| 2018-06-28 | $0.0165100 | $0.0156700 | $0.0182100 | $0.0150600 |
| 2018-06-29 | $0.0156700 | $0.0158200 | $0.0178700 | $0.0141000 |
| 2018-06-30 | $0.0158000 | $0.0165700 | $0.0196000 | $0.0161100 |
| 2018-07-01 | $0.0165400 | $0.0159600 | $0.0174900 | $0.0158100 |
| 2018-07-02 | $0.0159600 | $0.0180500 | $0.0183300 | $0.0166600 |
| 2018-07-03 | $0.0181900 | $0.0177700 | $0.0184200 | $0.0171000 |
| 2018-07-04 | $0.0178000 | $0.0178600 | $0.0186800 | $0.0170200 |
| 2018-07-05 | $0.0178600 | $0.0174100 | $0.0181700 | $0.0156200 |
| 2018-07-06 | $0.0174400 | $0.0168900 | $0.0184200 | $0.0161000 |
| 2018-07-07 | $0.0168900 | $0.0170000 | $0.0178000 | $0.0166700 |
| 2018-07-08 | $0.0168500 | $0.0164800 | $0.0171100 | $0.0160800 |
| 2018-07-09 | $0.0164800 | $0.0156900 | $0.0163100 | $0.0153200 |
| 2018-07-10 | $0.0157300 | $0.0142500 | $0.0155700 | $0.0139800 |
| 2018-07-11 | $0.0142500 | $0.0141700 | $0.0156900 | $0.0132100 |
| 2018-07-12 | $0.0141700 | $0.0137800 | $0.0146200 | $0.0133600 |
| 2018-07-13 | $0.0137800 | $0.0138000 | $0.0150100 | $0.0135400 |
| 2018-07-14 | $0.0137800 | $0.0135600 | $0.0140900 | $0.0133600 |
| 2018-07-15 | $0.0135600 | $0.0136000 | $0.0147700 | $0.0134900 |
| 2018-07-16 | $0.0135400 | $0.0145400 | $0.0151900 | $0.0141500 |
| 2018-07-17 | $0.0145400 | $0.0148500 | $0.0156600 | $0.0146900 |
| 2018-07-18 | $0.0148500 | $0.0151700 | $0.0152500 | $0.0142000 |
| 2018-07-19 | $0.0152500 | $0.0146200 | $0.0150100 | $0.0139000 |
| 2018-07-20 | $0.0145300 | $0.0128800 | $0.0143000 | $0.0127800 |
| 2018-07-21 | $0.0128900 | $0.0133800 | $0.0139800 | $0.0123800 |
| 2018-07-22 | $0.0133800 | $0.0127400 | $0.0137300 | $0.0126000 |
| 2018-07-23 | $0.0127400 | $0.0122900 | $0.0130800 | $0.0111600 |
| 2018-07-24 | $0.0122900 | $0.0125300 | $0.0143700 | $0.0120000 |
| 2018-07-25 | $0.0126800 | $0.0126300 | $0.0138800 | $0.0120000 |
| 2018-07-26 | $0.0126400 | $0.0122100 | $0.0128700 | $0.0118500 |
| 2018-07-27 | $0.0122100 | $0.0130500 | $0.0133100 | $0.0117200 |
| 2018-07-28 | $0.0130500 | $0.0130800 | $0.0135600 | $0.0128800 |
| 2018-07-29 | $0.0130600 | $0.0130500 | $0.0135600 | $0.0128900 |
| 2018-07-30 | $0.0130500 | $0.0124000 | $0.0128500 | $0.0120500 |
| 2018-07-31 | $0.0124000 | $0.0115000 | $0.0120200 | $0.0113700 |
| 2018-08-01 | $0.0115000 | $0.0109300 | $0.0116800 | $0.0106900 |
| 2018-08-02 | $0.0108200 | $0.0122000 | $0.0122800 | $0.0103900 |
| 2018-08-03 | $0.0121700 | $0.0107000 | $0.0127900 | $0.0103300 |
| 2018-08-04 | $0.0107300 | $0.0101900 | $0.0108100 | $0.0100500 |
| 2018-08-05 | $0.0101900 | $0.009836 | $0.0105000 | $0.009202 |
| 2018-08-06 | $0.009888 | $0.0166800 | $0.0259300 | $0.009715 |
| 2018-08-07 | $0.0166600 | $0.0109600 | $0.0179400 | $0.0101400 |
| 2018-08-08 | $0.0109600 | $0.0105000 | $0.0165300 | $0.009622 |
| 2018-08-09 | $0.0104400 | $0.0112900 | $0.0144300 | $0.0105600 |
| 2018-08-10 | $0.0111600 | $0.0113900 | $0.0126500 | $0.0101600 |
| 2018-08-11 | $0.0115300 | $0.0104100 | $0.0112400 | $0.0102600 |
| 2018-08-12 | $0.0104800 | $0.0101600 | $0.0119400 | $0.009177 |
| 2018-08-13 | $0.0101400 | $0.008984 | $0.0099010 | $0.007933 |
| 2018-08-14 | $0.008984 | $0.007912 | $0.009112 | $0.007606 |
| 2018-08-15 | $0.007912 | $0.008651 | $0.008972 | $0.007973 |
| 2018-08-16 | $0.008651 | $0.007792 | $0.009178 | $0.007104 |
| 2018-08-17 | $0.007789 | $0.009124 | $0.009499 | $0.008035 |
| 2018-08-18 | $0.009124 | $0.008878 | $0.009609 | $0.008397 |
| 2018-08-19 | $0.008848 | $0.008737 | $0.009249 | $0.008473 |
| 2018-08-20 | $0.008737 | $0.008214 | $0.008360 | $0.007683 |
| 2018-08-21 | $0.008212 | $0.008594 | $0.008678 | $0.008040 |
| 2018-08-22 | $0.008580 | $0.008119 | $0.008736 | $0.007873 |
| 2018-08-23 | $0.008227 | $0.008311 | $0.008427 | $0.007980 |
| 2018-08-24 | $0.008300 | $0.008630 | $0.008756 | $0.008219 |
| 2018-08-25 | $0.008630 | $0.008660 | $0.008743 | $0.008410 |
| 2018-08-26 | $0.008660 | $0.008339 | $0.008654 | $0.008010 |
| 2018-08-27 | $0.008339 | $0.008741 | $0.008868 | $0.008355 |
| 2018-08-28 | $0.008727 | $0.008565 | $0.009369 | $0.008414 |
| 2018-08-29 | $0.008565 | $0.008380 | $0.008536 | $0.007970 |
| 2018-08-30 | $0.008371 | $0.008118 | $0.008300 | $0.007811 |
| 2018-08-31 | $0.008115 | $0.007808 | $0.008078 | $0.007740 |
| 2018-09-01 | $0.007861 | $0.008766 | $0.008902 | $0.008170 |
| 2018-09-02 | $0.008763 | $0.008977 | $0.008977 | $0.008443 |
| 2018-09-03 | $0.008977 | $0.008779 | $0.008935 | $0.008487 |
| 2018-09-04 | $0.008733 | $0.009105 | $0.009153 | $0.008571 |
| 2018-09-05 | $0.009105 | $0.007556 | $0.007677 | $0.007092 |
| 2018-09-06 | $0.007556 | $0.007453 | $0.008777 | $0.006980 |
| 2018-09-07 | $0.007454 | $0.006813 | $0.007216 | $0.006280 |
| 2018-09-08 | $0.006813 | $0.006267 | $0.006478 | $0.006094 |
| 2018-09-09 | $0.006265 | $0.008063 | $0.008923 | $0.005576 |
| 2018-09-10 | $0.008057 | $0.009009 | $0.0121600 | $0.007976 |
| 2018-09-11 | $0.009027 | $0.007745 | $0.008932 | $0.007286 |
| 2018-09-12 | $0.007745 | $0.006842 | $0.007742 | $0.006523 |
| 2018-09-13 | $0.006836 | $0.008166 | $0.008738 | $0.007399 |
| 2018-09-14 | $0.008166 | $0.006895 | $0.008073 | $0.006521 |
| 2018-09-15 | $0.006899 | $0.008056 | $0.008876 | $0.007032 |
| 2018-09-16 | $0.008056 | $0.007916 | $0.008778 | $0.007691 |
| 2018-09-17 | $0.007916 | $0.007608 | $0.007971 | $0.006677 |
| 2018-09-18 | $0.007608 | $0.007623 | $0.008202 | $0.007531 |
| 2018-09-19 | $0.007623 | $0.007265 | $0.007756 | $0.007061 |
| 2018-09-20 | $0.007298 | $0.007687 | $0.008806 | $0.007550 |
| 2018-09-21 | $0.007799 | $0.007535 | $0.008763 | $0.007319 |
| 2018-09-22 | $0.007527 | $0.007910 | $0.008914 | $0.007204 |
| 2018-09-23 | $0.007910 | $0.007618 | $0.008192 | $0.007439 |
| 2018-09-24 | $0.007642 | $0.007280 | $0.007788 | $0.006965 |
| 2018-09-25 | $0.007239 | $0.006949 | $0.007889 | $0.006949 |
| 2018-09-26 | $0.006949 | $0.007238 | $0.007746 | $0.006790 |
| 2018-09-27 | $0.007238 | $0.007654 | $0.008229 | $0.007498 |
| 2018-09-28 | $0.007654 | $0.007362 | $0.007602 | $0.007256 |
| 2018-09-29 | $0.007362 | $0.007432 | $0.007761 | $0.007270 |
| 2018-09-30 | $0.007432 | $0.007534 | $0.007597 | $0.007215 |
| 2018-10-01 | $0.007534 | $0.007841 | $0.009030 | $0.007303 |
| 2018-10-02 | $0.007839 | $0.007664 | $0.008672 | $0.007321 |
| 2018-10-03 | $0.007664 | $0.007543 | $0.007710 | $0.007384 |
| 2018-10-04 | $0.007543 | $0.007664 | $0.007708 | $0.007416 |
| 2018-10-05 | $0.007649 | $0.009763 | $0.0102400 | $0.007835 |
| 2018-10-06 | $0.009759 | $0.008050 | $0.009618 | $0.007774 |
| 2018-10-07 | $0.008050 | $0.008638 | $0.008873 | $0.008024 |
| 2018-10-08 | $0.008638 | $0.008118 | $0.008779 | $0.007958 |
| 2018-10-09 | $0.008118 | $0.008062 | $0.008331 | $0.007769 |
| 2018-10-10 | $0.008115 | $0.009078 | $0.009585 | $0.007787 |
| 2018-10-11 | $0.009087 | $0.007439 | $0.007749 | $0.007020 |
| 2018-10-12 | $0.007439 | $0.007615 | $0.007999 | $0.007190 |
| 2018-10-13 | $0.007615 | $0.007711 | $0.008072 | $0.007420 |
| 2018-10-14 | $0.007709 | $0.007610 | $0.007698 | $0.007447 |
| 2018-10-15 | $0.007610 | $0.007918 | $0.008265 | $0.007591 |
| 2018-10-16 | $0.007918 | $0.007925 | $0.008043 | $0.007862 |
| 2018-10-17 | $0.007925 | $0.007833 | $0.007995 | $0.007513 |
| 2018-10-18 | $0.007806 | $0.007565 | $0.007689 | $0.007399 |
| 2018-10-19 | $0.007565 | $0.007634 | $0.007729 | $0.007431 |
| 2018-10-20 | $0.007634 | $0.008082 | $0.008646 | $0.007705 |
| 2018-10-21 | $0.008082 | $0.008015 | $0.008111 | $0.007861 |
| 2018-10-22 | $0.008015 | $0.007735 | $0.007985 | $0.007686 |
| 2018-10-23 | $0.007731 | $0.007804 | $0.007859 | $0.007616 |
| 2018-10-24 | $0.007804 | $0.007745 | $0.007825 | $0.007689 |
| 2018-10-25 | $0.007746 | $0.007381 | $0.007778 | $0.007283 |
| 2018-10-26 | $0.007427 | $0.007870 | $0.007909 | $0.007372 |
| 2018-10-27 | $0.007870 | $0.007757 | $0.008258 | $0.007653 |
| 2018-10-28 | $0.007732 | $0.007835 | $0.007990 | $0.007762 |
| 2018-10-29 | $0.007856 | $0.007635 | $0.007659 | $0.007287 |
| 2018-10-30 | $0.007631 | $0.007502 | $0.008224 | $0.007492 |
| 2018-10-31 | $0.007503 | $0.007576 | $0.007657 | $0.007415 |
| 2018-11-01 | $0.007534 | $0.007309 | $0.007619 | $0.007270 |
| 2018-11-02 | $0.007309 | $0.007408 | $0.007548 | $0.007355 |
| 2018-11-03 | $0.007408 | $0.007478 | $0.007646 | $0.007309 |
| 2018-11-04 | $0.007478 | $0.007398 | $0.007981 | $0.007360 |
| 2018-11-05 | $0.007398 | $0.007405 | $0.007591 | $0.007172 |
| 2018-11-06 | $0.007400 | $0.007577 | $0.007946 | $0.007485 |
| 2018-11-07 | $0.007577 | $0.007431 | $0.007553 | $0.007333 |
| 2018-11-08 | $0.007433 | $0.007393 | $0.007647 | $0.007156 |
| 2018-11-09 | $0.007393 | $0.007597 | $0.007821 | $0.007262 |
| 2018-11-10 | $0.007597 | $0.007410 | $0.007796 | $0.007378 |
| 2018-11-11 | $0.007410 | $0.007414 | $0.007503 | $0.007371 |
| 2018-11-12 | $0.007414 | $0.007853 | $0.008002 | $0.007328 |
| 2018-11-13 | $0.007853 | $0.007629 | $0.007968 | $0.007586 |
| 2018-11-14 | $0.007630 | $0.006872 | $0.007099 | $0.006507 |
| 2018-11-15 | $0.006874 | $0.006174 | $0.006862 | $0.006074 |
| 2018-11-16 | $0.006175 | $0.006062 | $0.006109 | $0.005906 |
| 2018-11-17 | $0.006062 | $0.005805 | $0.006049 | $0.005498 |
| 2018-11-18 | $0.005805 | $0.005889 | $0.006041 | $0.005850 |
| 2018-11-19 | $0.005888 | $0.0048470 | $0.005204 | $0.0047680 |
| 2018-11-20 | $0.0048470 | $0.0044480 | $0.0048370 | $0.0041050 |
| 2018-11-21 | $0.0044480 | $0.0047990 | $0.0048810 | $0.0043710 |
| 2018-11-22 | $0.0047990 | $0.0045240 | $0.0047620 | $0.0043150 |
| 2018-11-23 | $0.0045240 | $0.0044980 | $0.005022 | $0.0042650 |
| 2018-11-24 | $0.0044980 | $0.0039650 | $0.0042180 | $0.0039000 |
| 2018-11-25 | $0.0039650 | $0.0040770 | $0.0044950 | $0.0039980 |
| 2018-11-26 | $0.0040860 | $0.0040960 | $0.0042910 | $0.0037980 |
| 2018-11-27 | $0.0040960 | $0.0041800 | $0.0045200 | $0.0041240 |
| 2018-11-28 | $0.0041800 | $0.0048210 | $0.0049320 | $0.0042810 |
| 2018-11-29 | $0.0048210 | $0.0047830 | $0.0048170 | $0.0043800 |
| 2018-11-30 | $0.0047830 | $0.0045760 | $0.0047570 | $0.0045070 |
| 2018-12-01 | $0.0045760 | $0.0048490 | $0.0049270 | $0.0047530 |
| 2018-12-02 | $0.0048510 | $0.0047500 | $0.0048380 | $0.0047100 |
| 2018-12-03 | $0.0047500 | $0.0044880 | $0.0045080 | $0.0043930 |
| 2018-12-04 | $0.0044880 | $0.0045250 | $0.0045720 | $0.0044090 |
| 2018-12-05 | $0.0045250 | $0.0042500 | $0.0042950 | $0.0040710 |
| 2018-12-06 | $0.0042500 | $0.0039920 | $0.0040980 | $0.0037590 |
| 2018-12-07 | $0.0039920 | $0.0039490 | $0.0041980 | $0.0038220 |
| 2018-12-08 | $0.0039490 | $0.0038570 | $0.0039900 | $0.0037340 |
| 2018-12-09 | $0.0038570 | $0.0040930 | $0.0042410 | $0.0037860 |
| 2018-12-10 | $0.0040930 | $0.0039700 | $0.0042170 | $0.0038360 |
| 2018-12-11 | $0.0039700 | $0.0038810 | $0.0038970 | $0.0037880 |
| 2018-12-12 | $0.0038810 | $0.0039510 | $0.0040190 | $0.0038990 |
| 2018-12-13 | $0.0039510 | $0.0037770 | $0.0038180 | $0.0036020 |
| 2018-12-14 | $0.0037770 | $0.0036630 | $0.0037000 | $0.0036010 |
| 2018-12-15 | $0.0036630 | $0.0036990 | $0.0042070 | $0.0034690 |
| 2018-12-16 | $0.0036990 | $0.0036790 | $0.0041470 | $0.0035380 |
| 2018-12-17 | $0.0036790 | $0.0038810 | $0.0042410 | $0.0036320 |
| 2018-12-18 | $0.0038810 | $0.0039780 | $0.0043690 | $0.0039340 |
| 2018-12-19 | $0.0039780 | $0.0040480 | $0.0040870 | $0.0038430 |
| 2018-12-20 | $0.0040480 | $0.0041970 | $0.0048560 | $0.0038700 |
| 2018-12-21 | $0.0041970 | $0.0043750 | $0.0046710 | $0.0035050 |
| 2018-12-22 | $0.0043750 | $0.0041080 | $0.0047560 | $0.0039920 |
| 2018-12-23 | $0.0041080 | $0.0042180 | $0.0045660 | $0.0040900 |
| 2018-12-24 | $0.0042180 | $0.0039390 | $0.0047780 | $0.0036060 |
| 2018-12-25 | $0.0039390 | $0.0040240 | $0.005389 | $0.0036390 |
| 2018-12-26 | $0.0040240 | $0.0040750 | $0.0042670 | $0.0038930 |
| 2018-12-27 | $0.0040750 | $0.005824 | $0.007220 | $0.0035510 |
| 2018-12-28 | $0.005824 | $0.0049410 | $0.007132 | $0.0044340 |
| 2018-12-29 | $0.0049410 | $0.0044130 | $0.0050000 | $0.0043520 |
| 2018-12-30 | $0.0044130 | $0.0045080 | $0.0047460 | $0.0044670 |
| 2018-12-31 | $0.0045080 | $0.0045530 | $0.005826 | $0.0042340 |
| 2019-01-01 | $0.0045530 | $0.0045020 | $0.0049030 | $0.0044370 |
| 2019-01-02 | $0.0045020 | $0.0043760 | $0.0049410 | $0.0042980 |
| 2019-01-03 | $0.0043760 | $0.0042320 | $0.0044260 | $0.0040920 |
| 2019-01-04 | $0.0042320 | $0.0041970 | $0.0044710 | $0.0041870 |
| 2019-01-05 | $0.0041970 | $0.0041820 | $0.0043120 | $0.0040540 |
| 2019-01-06 | $0.0041820 | $0.0042130 | $0.0043170 | $0.0040600 |
| 2019-01-07 | $0.0042130 | $0.0041410 | $0.0042020 | $0.0039830 |
| 2019-01-08 | $0.0041410 | $0.0041540 | $0.0042140 | $0.0040710 |
| 2019-01-09 | $0.0041540 | $0.0041750 | $0.0041960 | $0.0040300 |
| 2019-01-10 | $0.0041750 | $0.0036050 | $0.0038110 | $0.0034880 |
| 2019-01-11 | $0.0036050 | $0.0036890 | $0.0038660 | $0.0035020 |
| 2019-01-12 | $0.0036890 | $0.0040760 | $0.005057 | $0.0035350 |
| 2019-01-13 | $0.0040760 | $0.0036670 | $0.0044180 | $0.0033760 |
| 2019-01-14 | $0.0036670 | $0.0038230 | $0.0042180 | $0.0037880 |
| 2019-01-15 | $0.0038230 | $0.0035970 | $0.0037070 | $0.0034040 |
| 2019-01-16 | $0.0035970 | $0.0037190 | $0.0042500 | $0.0034940 |
| 2019-01-17 | $0.0037190 | $0.0038760 | $0.0039700 | $0.0037330 |
| 2019-01-18 | $0.0038760 | $0.0039750 | $0.0042050 | $0.0036810 |
| 2019-01-19 | $0.0039750 | $0.0038640 | $0.0041290 | $0.0037580 |
| 2019-01-20 | $0.0038640 | $0.0037060 | $0.0037560 | $0.0036260 |
| 2019-01-21 | $0.0037060 | $0.0037050 | $0.0038690 | $0.0036380 |
| 2019-01-22 | $0.0037050 | $0.0037590 | $0.0038110 | $0.0037020 |
| 2019-01-23 | $0.0037590 | $0.0036730 | $0.0037380 | $0.0036450 |
| 2019-01-24 | $0.0036730 | $0.0036900 | $0.0037610 | $0.0035970 |
| 2019-01-25 | $0.0036900 | $0.0036770 | $0.0037710 | $0.0035690 |
| 2019-01-26 | $0.0036770 | $0.0036160 | $0.0036980 | $0.0035990 |
| 2019-01-27 | $0.0036160 | $0.0023890 | $0.0034990 | $0.0020390 |
| 2019-01-28 | $0.0023890 | $0.0030640 | $0.0032990 | $0.0022630 |
| 2019-01-29 | $0.0030640 | $0.0030900 | $0.0031880 | $0.0028470 |
| 2019-01-30 | $0.0030900 | $0.0031390 | $0.0032620 | $0.0031330 |
| 2019-01-31 | $0.0031390 | $0.0031470 | $0.0031750 | $0.0030700 |
| 2019-02-01 | $0.0031470 | $0.0030820 | $0.0032540 | $0.0030490 |
| 2019-02-02 | $0.0030820 | $0.0031620 | $0.0033240 | $0.0031620 |
| 2019-02-03 | $0.0031620 | $0.0030700 | $0.0031260 | $0.0030090 |
| 2019-02-04 | $0.0030700 | $0.0030240 | $0.0031360 | $0.0028330 |
| 2019-02-05 | $0.0030240 | $0.0029060 | $0.0031160 | $0.0028120 |
| 2019-02-06 | $0.0029060 | $0.0028820 | $0.0030520 | $0.0028340 |
| 2019-02-07 | $0.0028820 | $0.0029370 | $0.0029950 | $0.0027830 |
| 2019-02-08 | $0.0029370 | $0.0033000 | $0.0034520 | $0.0030390 |
| 2019-02-09 | $0.0033000 | $0.0032150 | $0.0033200 | $0.0031690 |
| 2019-02-10 | $0.0032150 | $0.0032700 | $0.0034690 | $0.0032490 |
| 2019-02-11 | $0.0032700 | $0.0031460 | $0.0032230 | $0.0030500 |
| 2019-02-12 | $0.0031460 | $0.0031000 | $0.0032210 | $0.0030850 |
| 2019-02-13 | $0.0031000 | $0.0030610 | $0.0031120 | $0.0030210 |
| 2019-02-14 | $0.0030610 | $0.0030790 | $0.0031010 | $0.0029780 |
| 2019-02-15 | $0.0030790 | $0.0030320 | $0.0031770 | $0.0029830 |
| 2019-02-16 | $0.0030320 | $0.0030950 | $0.0031830 | $0.0030430 |
| 2019-02-17 | $0.0030950 | $0.0031640 | $0.0033740 | $0.0031570 |
| 2019-02-18 | $0.0031640 | $0.0035800 | $0.0039840 | $0.0033880 |
| 2019-02-19 | $0.0035800 | $0.0039050 | $0.0039840 | $0.0033950 |
| 2019-02-20 | $0.0039050 | $0.0039020 | $0.0040610 | $0.0036020 |
| 2019-02-21 | $0.0039020 | $0.0039150 | $0.0039740 | $0.0037630 |
| 2019-02-22 | $0.0039150 | $0.0040230 | $0.0040910 | $0.0039300 |
| 2019-02-23 | $0.0040230 | $0.0042120 | $0.0047290 | $0.0041340 |
| 2019-02-24 | $0.0042120 | $0.0035490 | $0.0037060 | $0.0034440 |
| 2019-02-25 | $0.0035490 | $0.0037050 | $0.0037550 | $0.0035880 |
| 2019-02-26 | $0.0037050 | $0.0040120 | $0.0044770 | $0.0036280 |
| 2019-02-27 | $0.0040120 | $0.0040460 | $0.0043620 | $0.0038480 |
| 2019-02-28 | $0.0040460 | $0.0039930 | $0.0042480 | $0.0039330 |
| 2019-03-01 | $0.0039930 | $0.0038600 | $0.0040110 | $0.0037990 |
| 2019-03-02 | $0.0038600 | $0.0038460 | $0.0038790 | $0.0037650 |
| 2019-03-03 | $0.0038460 | $0.0036800 | $0.0037880 | $0.0036700 |
| 2019-03-04 | $0.0036800 | $0.0036780 | $0.0037010 | $0.0034910 |
| 2019-03-05 | $0.0036780 | $0.0038120 | $0.0040150 | $0.0037650 |
| 2019-03-06 | $0.0038120 | $0.0038140 | $0.0038790 | $0.0037740 |
| 2019-03-07 | $0.0038140 | $0.0037990 | $0.0038580 | $0.0037770 |
| 2019-03-08 | $0.0037990 | $0.0038510 | $0.0039050 | $0.0037100 |
| 2019-03-09 | $0.0038510 | $0.0040550 | $0.0042660 | $0.0039180 |
| 2019-03-10 | $0.0040550 | $0.0041220 | $0.0041510 | $0.0039950 |
| 2019-03-11 | $0.0041220 | $0.0041490 | $0.0041770 | $0.0040290 |
| 2019-03-12 | $0.0041490 | $0.005337 | $0.005817 | $0.0041610 |
| 2019-03-13 | $0.005337 | $0.0043360 | $0.005301 | $0.0042180 |
| 2019-03-14 | $0.0043360 | $0.0043350 | $0.0045810 | $0.0042220 |
| 2019-03-15 | $0.0043350 | $0.0042600 | $0.0045060 | $0.0041850 |
| 2019-03-16 | $0.0042600 | $0.0043850 | $0.0045950 | $0.0042570 |
| 2019-03-17 | $0.0043850 | $0.0044070 | $0.0045570 | $0.0043050 |
| 2019-03-18 | $0.0044070 | $0.0044490 | $0.0044560 | $0.0043210 |
| 2019-03-19 | $0.0044490 | $0.0048640 | $0.0049470 | $0.0044000 |
| 2019-03-20 | $0.0048640 | $0.005087 | $0.005341 | $0.0048880 |
| 2019-03-21 | $0.005087 | $0.0050000 | $0.005445 | $0.0048060 |
| 2019-03-22 | $0.0050000 | $0.005108 | $0.005362 | $0.005038 |
| 2019-03-23 | $0.005108 | $0.005380 | $0.005431 | $0.005101 |
| 2019-03-24 | $0.005380 | $0.005446 | $0.006281 | $0.005130 |
| 2019-03-25 | $0.005446 | $0.005337 | $0.005598 | $0.005218 |
| 2019-03-26 | $0.005337 | $0.005342 | $0.006259 | $0.005024 |
| 2019-03-27 | $0.005342 | $0.005679 | $0.006667 | $0.005524 |
| 2019-03-28 | $0.005679 | $0.005646 | $0.006136 | $0.005487 |
| 2019-03-29 | $0.005646 | $0.005542 | $0.005898 | $0.005524 |
| 2019-03-30 | $0.005542 | $0.005489 | $0.005656 | $0.005353 |
| 2019-03-31 | $0.005489 | $0.005267 | $0.005593 | $0.005230 |
| 2019-04-01 | $0.005267 | $0.005434 | $0.005576 | $0.005196 |
| 2019-04-02 | $0.005434 | $0.005880 | $0.006589 | $0.005792 |
| 2019-04-03 | $0.005880 | $0.005698 | $0.005851 | $0.005272 |
| 2019-04-04 | $0.005698 | $0.005841 | $0.005991 | $0.005433 |
| 2019-04-05 | $0.005841 | $0.006373 | $0.006656 | $0.006130 |
| 2019-04-06 | $0.006373 | $0.007403 | $0.007537 | $0.006369 |
| 2019-04-07 | $0.007403 | $0.008297 | $0.009351 | $0.007718 |
| 2019-04-08 | $0.008297 | $0.007771 | $0.008570 | $0.007612 |
| 2019-04-09 | $0.007771 | $0.007033 | $0.007775 | $0.006765 |
| 2019-04-10 | $0.007033 | $0.007177 | $0.007426 | $0.007037 |
| 2019-04-11 | $0.007177 | $0.006610 | $0.006859 | $0.006377 |
| 2019-04-12 | $0.006610 | $0.006614 | $0.006831 | $0.006345 |
| 2019-04-13 | $0.006614 | $0.007216 | $0.007595 | $0.006563 |
| 2019-04-14 | $0.007216 | $0.007449 | $0.007857 | $0.007390 |
| 2019-04-15 | $0.007449 | $0.007004 | $0.007151 | $0.006882 |
| 2019-04-16 | $0.007004 | $0.007015 | $0.007295 | $0.006769 |
| 2019-04-17 | $0.007015 | $0.007476 | $0.007938 | $0.007010 |
| 2019-04-18 | $0.007476 | $0.007572 | $0.008461 | $0.007223 |
| 2019-04-19 | $0.007572 | $0.007355 | $0.007641 | $0.007026 |
| 2019-04-20 | $0.007355 | $0.007266 | $0.007585 | $0.007251 |
| 2019-04-21 | $0.007266 | $0.006742 | $0.007228 | $0.006706 |
| 2019-04-22 | $0.006742 | $0.008096 | $0.008165 | $0.006800 |
| 2019-04-23 | $0.008096 | $0.009303 | $0.0104700 | $0.007954 |
| 2019-04-24 | $0.009303 | $0.0105200 | $0.0115700 | $0.008331 |
| 2019-04-25 | $0.0105200 | $0.0105500 | $0.0122400 | $0.009646 |
| 2019-04-26 | $0.0105500 | $0.009096 | $0.0107900 | $0.008588 |
| 2019-04-27 | $0.009096 | $0.009191 | $0.0100200 | $0.008938 |
| 2019-04-28 | $0.009217 | $0.008946 | $0.009255 | $0.008620 |
| 2019-04-29 | $0.008946 | $0.009276 | $0.009323 | $0.008239 |
| 2019-04-30 | $0.009276 | $0.009346 | $0.009773 | $0.008915 |
| 2019-05-01 | $0.009346 | $0.009144 | $0.009582 | $0.008946 |
| 2019-05-02 | $0.009144 | $0.008874 | $0.009184 | $0.008545 |
| 2019-05-03 | $0.008874 | $0.009011 | $0.009452 | $0.008863 |
| 2019-05-04 | $0.009011 | $0.008321 | $0.008925 | $0.007917 |
| 2019-05-05 | $0.008321 | $0.008404 | $0.008569 | $0.008286 |
| 2019-05-06 | $0.008404 | $0.008589 | $0.009258 | $0.008061 |
| 2019-05-07 | $0.008589 | $0.008864 | $0.008880 | $0.007885 |
| 2019-05-08 | $0.008864 | $0.0103300 | $0.0118900 | $0.009012 |
| 2019-05-09 | $0.0103300 | $0.009189 | $0.0103100 | $0.008470 |
| 2019-05-10 | $0.009189 | $0.008691 | $0.009500 | $0.008251 |
| 2019-05-11 | $0.008691 | $0.008564 | $0.0103700 | $0.008329 |
| 2019-05-12 | $0.008564 | $0.008276 | $0.008615 | $0.007940 |
| 2019-05-13 | $0.008276 | $0.008380 | $0.009570 | $0.008047 |
| 2019-05-14 | $0.008380 | $0.008988 | $0.009542 | $0.008749 |
| 2019-05-15 | $0.008988 | $0.009361 | $0.0103000 | $0.009200 |
| 2019-05-16 | $0.009361 | $0.009272 | $0.0105100 | $0.008973 |
| 2019-05-17 | $0.009272 | $0.008814 | $0.009395 | $0.008273 |
| 2019-05-18 | $0.008814 | $0.009218 | $0.009426 | $0.008203 |
| 2019-05-19 | $0.009218 | $0.009502 | $0.0107200 | $0.009288 |
| 2019-05-20 | $0.009502 | $0.009335 | $0.009691 | $0.009164 |
| 2019-05-21 | $0.009335 | $0.009185 | $0.0099270 | $0.009030 |
| 2019-05-22 | $0.009185 | $0.008933 | $0.009081 | $0.008631 |
| 2019-05-23 | $0.008933 | $0.009173 | $0.009252 | $0.008345 |
| 2019-05-24 | $0.009173 | $0.009018 | $0.009395 | $0.008612 |
| 2019-05-25 | $0.009018 | $0.009124 | $0.009260 | $0.008468 |
| 2019-05-26 | $0.009124 | $0.008834 | $0.0100700 | $0.008402 |
| 2019-05-27 | $0.008834 | $0.008943 | $0.009367 | $0.008351 |
| 2019-05-28 | $0.008943 | $0.008966 | $0.009140 | $0.008695 |
| 2019-05-29 | $0.008966 | $0.008816 | $0.008970 | $0.008530 |
| 2019-05-30 | $0.008816 | $0.008198 | $0.008527 | $0.007542 |
| 2019-05-31 | $0.008198 | $0.008544 | $0.009271 | $0.008394 |
| 2019-06-01 | $0.008544 | $0.008232 | $0.008518 | $0.008034 |
| 2019-06-02 | $0.008232 | $0.008362 | $0.009062 | $0.008079 |
| 2019-06-03 | $0.008362 | $0.007925 | $0.007965 | $0.007416 |
| 2019-06-04 | $0.007925 | $0.008262 | $0.008959 | $0.007016 |
| 2019-06-05 | $0.008262 | $0.007843 | $0.008436 | $0.007582 |
| 2019-06-06 | $0.007843 | $0.007972 | $0.008333 | $0.007790 |
| 2019-06-07 | $0.007972 | $0.007998 | $0.008367 | $0.007636 |
| 2019-06-08 | $0.007998 | $0.008698 | $0.008974 | $0.007816 |
| 2019-06-09 | $0.008698 | $0.007795 | $0.008244 | $0.007623 |
| 2019-06-10 | $0.007795 | $0.008530 | $0.008733 | $0.008004 |
| 2019-06-11 | $0.008530 | $0.008090 | $0.008877 | $0.008017 |
| 2019-06-12 | $0.008090 | $0.008707 | $0.009149 | $0.008483 |
| 2019-06-13 | $0.008707 | $0.008283 | $0.008479 | $0.008028 |
| 2019-06-14 | $0.008283 | $0.008567 | $0.008699 | $0.008301 |
| 2019-06-15 | $0.008567 | $0.008397 | $0.008814 | $0.008141 |
| 2019-06-16 | $0.008397 | $0.008279 | $0.008571 | $0.008120 |
| 2019-06-17 | $0.008279 | $0.008393 | $0.008683 | $0.008187 |
| 2019-06-18 | $0.008393 | $0.008475 | $0.008676 | $0.007785 |
| 2019-06-19 | $0.008475 | $0.008506 | $0.008869 | $0.008253 |
| 2019-06-20 | $0.008506 | $0.008558 | $0.008716 | $0.008272 |
| 2019-06-21 | $0.008558 | $0.008819 | $0.009603 | $0.008792 |
| 2019-06-22 | $0.008819 | $0.008741 | $0.009245 | $0.008063 |
| 2019-06-23 | $0.008741 | $0.0114300 | $0.0115400 | $0.008032 |
| 2019-06-24 | $0.0114300 | $0.0260400 | $0.0263600 | $0.0101600 |
| 2019-06-25 | $0.0260400 | $0.0165500 | $0.0266300 | $0.0154900 |
| 2019-06-26 | $0.0165500 | $0.0222900 | $0.0233600 | $0.0154400 |
| 2019-06-27 | $0.0222900 | $0.0174100 | $0.0215900 | $0.0162200 |
| 2019-06-28 | $0.0174100 | $0.0166500 | $0.0198800 | $0.0159000 |
| 2019-06-29 | $0.0166500 | $0.0221900 | $0.0253700 | $0.0165900 |
| 2019-06-30 | $0.0221900 | $0.0174500 | $0.0203500 | $0.0165800 |
| 2019-07-01 | $0.0174500 | $0.0165000 | $0.0183800 | $0.0150200 |
| 2019-07-02 | $0.0165000 | $0.0169500 | $0.0174400 | $0.0149300 |
| 2019-07-03 | $0.0169500 | $0.0166700 | $0.0185200 | $0.0165600 |
| 2019-07-04 | $0.0166700 | $0.0163200 | $0.0165300 | $0.0152900 |
| 2019-07-05 | $0.0163200 | $0.0144900 | $0.0167800 | $0.0144200 |
| 2019-07-06 | $0.0144900 | $0.0148500 | $0.0159400 | $0.0144400 |
| 2019-07-07 | $0.0148500 | $0.0144200 | $0.0160200 | $0.0143300 |
| 2019-07-08 | $0.0144200 | $0.0172800 | $0.0214500 | $0.0134800 |
| 2019-07-09 | $0.0172800 | $0.0155900 | $0.0184300 | $0.0148700 |
| 2019-07-10 | $0.0155900 | $0.0143100 | $0.0149600 | $0.0132700 |
| 2019-07-11 | $0.0143100 | $0.0136800 | $0.0148200 | $0.0121200 |
| 2019-07-12 | $0.0136800 | $0.0138800 | $0.0140800 | $0.0131800 |
| 2019-07-13 | $0.0138800 | $0.0128800 | $0.0136900 | $0.0126600 |
| 2019-07-14 | $0.0128800 | $0.0115200 | $0.0118400 | $0.0105300 |
| 2019-07-15 | $0.0115200 | $0.0113100 | $0.0125000 | $0.0105400 |
| 2019-07-16 | $0.0113100 | $0.009325 | $0.0100600 | $0.009266 |
| 2019-07-17 | $0.009325 | $0.009671 | $0.0100900 | $0.009081 |
| 2019-07-18 | $0.009671 | $0.0134300 | $0.0149000 | $0.009742 |
| 2019-07-19 | $0.0134300 | $0.0119600 | $0.0136700 | $0.0106600 |
| 2019-07-20 | $0.0119600 | $0.0115200 | $0.0124600 | $0.0113400 |
| 2019-07-21 | $0.0115200 | $0.0116100 | $0.0119800 | $0.0110700 |
| 2019-07-22 | $0.0116100 | $0.0113800 | $0.0118300 | $0.0106500 |
| 2019-07-23 | $0.0113800 | $0.0110300 | $0.0120900 | $0.0106000 |
| 2019-07-24 | $0.0110300 | $0.0110300 | $0.0118300 | $0.0108200 |
| 2019-07-25 | $0.0110300 | $0.0110500 | $0.0112700 | $0.0106900 |
| 2019-07-26 | $0.0110500 | $0.0110100 | $0.0111700 | $0.0107200 |
| 2019-07-27 | $0.0110100 | $0.0108500 | $0.0113400 | $0.0103000 |
| 2019-07-28 | $0.0108500 | $0.0111900 | $0.0126100 | $0.0106100 |
| 2019-07-29 | $0.0111900 | $0.0114400 | $0.0119800 | $0.0109500 |
| 2019-07-30 | $0.0114400 | $0.0116800 | $0.0117500 | $0.0111400 |
| 2019-07-31 | $0.0116800 | $0.0121700 | $0.0126300 | $0.0115600 |
| 2019-08-01 | $0.0121700 | $0.0119500 | $0.0128100 | $0.0116000 |
| 2019-08-02 | $0.0119500 | $0.0116500 | $0.0121400 | $0.0114200 |
| 2019-08-03 | $0.0116500 | $0.0114500 | $0.0120100 | $0.0111500 |
| 2019-08-04 | $0.0114500 | $0.0113300 | $0.0119500 | $0.0111400 |
| 2019-08-05 | $0.0113300 | $0.0113900 | $0.0120200 | $0.0106200 |
| 2019-08-06 | $0.0113900 | $0.0113300 | $0.0115700 | $0.0105300 |
| 2019-08-07 | $0.0113300 | $0.0114300 | $0.0115800 | $0.0109200 |
| 2019-08-08 | $0.0114300 | $0.0110800 | $0.0112800 | $0.0106400 |
| 2019-08-09 | $0.0110800 | $0.0110700 | $0.0112400 | $0.0104800 |
| 2019-08-10 | $0.0110700 | $0.0111600 | $0.0112900 | $0.0106600 |
| 2019-08-11 | $0.0111600 | $0.0109800 | $0.0117400 | $0.0108900 |
| 2019-08-12 | $0.0109800 | $0.0108300 | $0.0109300 | $0.0105200 |
| 2019-08-13 | $0.0108300 | $0.0104600 | $0.0108600 | $0.0102000 |
| 2019-08-14 | $0.0104600 | $0.0109400 | $0.0119700 | $0.009274 |
| 2019-08-15 | $0.0109400 | $0.0104800 | $0.0110600 | $0.0100100 |
| 2019-08-16 | $0.0104800 | $0.0113700 | $0.0119900 | $0.0099160 |
| 2019-08-17 | $0.0113700 | $0.0114200 | $0.0125400 | $0.0107400 |
| 2019-08-18 | $0.0114200 | $0.0109100 | $0.0120100 | $0.0107100 |
| 2019-08-19 | $0.0109100 | $0.0111600 | $0.0115000 | $0.0110300 |
| 2019-08-20 | $0.0111600 | $0.0112700 | $0.0115500 | $0.0107200 |
| 2019-08-21 | $0.0112700 | $0.0109700 | $0.0113300 | $0.0105000 |
| 2019-08-22 | $0.0109700 | $0.0105000 | $0.0112700 | $0.0100500 |
| 2019-08-23 | $0.0105000 | $0.0102700 | $0.0109600 | $0.0100700 |
| 2019-08-24 | $0.0102700 | $0.0103600 | $0.0104300 | $0.0099480 |
| 2019-08-25 | $0.0103600 | $0.009853 | $0.0101900 | $0.009738 |
| 2019-08-26 | $0.009853 | $0.0100500 | $0.0102400 | $0.009404 |
| 2019-08-27 | $0.0100500 | $0.009475 | $0.0102300 | $0.009239 |
| 2019-08-28 | $0.009475 | $0.008990 | $0.009389 | $0.008614 |
| 2019-08-29 | $0.008990 | $0.008645 | $0.009042 | $0.008126 |
| 2019-08-30 | $0.008645 | $0.009702 | $0.009744 | $0.008495 |
| 2019-08-31 | $0.009702 | $0.009665 | $0.0103000 | $0.009258 |
| 2019-09-01 | $0.009665 | $0.009169 | $0.009685 | $0.009077 |
| 2019-09-02 | $0.009169 | $0.009306 | $0.009641 | $0.009122 |
| 2019-09-03 | $0.009306 | $0.009060 | $0.009406 | $0.008940 |
| 2019-09-04 | $0.009060 | $0.008917 | $0.009265 | $0.008784 |
| 2019-09-05 | $0.008917 | $0.008600 | $0.009017 | $0.008569 |
| 2019-09-06 | $0.008600 | $0.008494 | $0.008675 | $0.008290 |
| 2019-09-07 | $0.008494 | $0.009463 | $0.0102500 | $0.008877 |
| 2019-09-08 | $0.009463 | $0.009209 | $0.009687 | $0.008922 |
| 2019-09-09 | $0.009209 | $0.008718 | $0.009339 | $0.008650 |
| 2019-09-10 | $0.008718 | $0.008666 | $0.008905 | $0.008415 |
| 2019-09-11 | $0.008666 | $0.008424 | $0.008679 | $0.008173 |
| 2019-09-12 | $0.008424 | $0.008561 | $0.008728 | $0.008219 |
| 2019-09-13 | $0.008561 | $0.008513 | $0.008637 | $0.008399 |
| 2019-09-14 | $0.008513 | $0.008533 | $0.009194 | $0.008368 |
| 2019-09-15 | $0.008533 | $0.008618 | $0.008991 | $0.008411 |
| 2019-09-16 | $0.008618 | $0.008328 | $0.009065 | $0.008256 |
| 2019-09-17 | $0.008328 | $0.008414 | $0.009301 | $0.008204 |
| 2019-09-18 | $0.008414 | $0.008239 | $0.008710 | $0.007902 |
| 2019-09-19 | $0.008239 | $0.008235 | $0.009017 | $0.008027 |
| 2019-09-20 | $0.008235 | $0.008239 | $0.008466 | $0.008080 |
| 2019-09-21 | $0.008239 | $0.007864 | $0.008217 | $0.007767 |
| 2019-09-22 | $0.007864 | $0.007744 | $0.008365 | $0.007444 |
| 2019-09-23 | $0.007744 | $0.007181 | $0.007436 | $0.006950 |
| 2019-09-24 | $0.007181 | $0.006079 | $0.006561 | $0.005838 |
| 2019-09-25 | $0.006079 | $0.006433 | $0.006574 | $0.006085 |
| 2019-09-26 | $0.006433 | $0.006539 | $0.006850 | $0.006227 |
| 2019-09-27 | $0.006539 | $0.006575 | $0.006993 | $0.006543 |
| 2019-09-28 | $0.006575 | $0.006690 | $0.006816 | $0.006468 |
| 2019-09-29 | $0.006690 | $0.006660 | $0.006685 | $0.006388 |
| 2019-09-30 | $0.006660 | $0.006738 | $0.007150 | $0.006698 |
| 2019-10-01 | $0.006738 | $0.006452 | $0.006632 | $0.006320 |
| 2019-10-02 | $0.006452 | $0.006518 | $0.006701 | $0.006466 |
| 2019-10-03 | $0.006518 | $0.006854 | $0.007017 | $0.006173 |
| 2019-10-04 | $0.006854 | $0.006551 | $0.006918 | $0.006497 |
| 2019-10-05 | $0.006551 | $0.006648 | $0.006828 | $0.006452 |
| 2019-10-06 | $0.006648 | $0.006424 | $0.006655 | $0.006260 |
| 2019-10-07 | $0.006424 | $0.006808 | $0.007131 | $0.006702 |
| 2019-10-08 | $0.006808 | $0.006693 | $0.006872 | $0.006653 |
| 2019-10-09 | $0.006693 | $0.007070 | $0.007356 | $0.006936 |
| 2019-10-10 | $0.007070 | $0.006983 | $0.007079 | $0.006851 |
| 2019-10-11 | $0.006983 | $0.006646 | $0.006738 | $0.006507 |
| 2019-10-12 | $0.006646 | $0.006633 | $0.006681 | $0.006528 |
| 2019-10-13 | $0.006633 | $0.006582 | $0.006709 | $0.006471 |
| 2019-10-14 | $0.006582 | $0.006588 | $0.006837 | $0.006510 |
| 2019-10-15 | $0.006588 | $0.006512 | $0.006572 | $0.006284 |
| 2019-10-16 | $0.006512 | $0.006227 | $0.006354 | $0.006111 |
| 2019-10-17 | $0.006227 | $0.006392 | $0.006468 | $0.006197 |
| 2019-10-18 | $0.006392 | $0.006128 | $0.006285 | $0.006029 |
| 2019-10-19 | $0.006128 | $0.006048 | $0.006188 | $0.005862 |
| 2019-10-20 | $0.006048 | $0.006167 | $0.006348 | $0.006052 |
| 2019-10-21 | $0.006167 | $0.006043 | $0.006249 | $0.006018 |
| 2019-10-22 | $0.006043 | $0.006404 | $0.006730 | $0.005882 |
| 2019-10-23 | $0.006404 | $0.005731 | $0.006086 | $0.005674 |
| 2019-10-24 | $0.005731 | $0.005865 | $0.005950 | $0.005621 |
| 2019-10-25 | $0.005865 | $0.006857 | $0.006979 | $0.006346 |
| 2019-10-26 | $0.006857 | $0.006313 | $0.006929 | $0.006188 |
| 2019-10-27 | $0.006313 | $0.006570 | $0.006813 | $0.006253 |
| 2019-10-28 | $0.006570 | $0.006919 | $0.007260 | $0.006373 |
| 2019-10-29 | $0.006919 | $0.007163 | $0.007411 | $0.007025 |
| 2019-10-30 | $0.007163 | $0.006979 | $0.007143 | $0.006803 |
| 2019-10-31 | $0.006979 | $0.007052 | $0.007550 | $0.006856 |
| 2019-11-01 | $0.007052 | $0.007072 | $0.007224 | $0.006978 |
| 2019-11-02 | $0.007072 | $0.007033 | $0.007200 | $0.006995 |
| 2019-11-03 | $0.007033 | $0.007064 | $0.007159 | $0.006902 |
| 2019-11-04 | $0.007064 | $0.007124 | $0.007284 | $0.006993 |
| 2019-11-05 | $0.007124 | $0.007180 | $0.007475 | $0.007088 |
| 2019-11-06 | $0.007180 | $0.007173 | $0.007288 | $0.007133 |
| 2019-11-07 | $0.007173 | $0.007090 | $0.007148 | $0.006954 |
| 2019-11-08 | $0.007090 | $0.006666 | $0.006990 | $0.006209 |
| 2019-11-09 | $0.006666 | $0.006620 | $0.006766 | $0.006558 |
| 2019-11-10 | $0.006620 | $0.006703 | $0.006860 | $0.006563 |
| 2019-11-11 | $0.006703 | $0.006372 | $0.006575 | $0.006302 |
| 2019-11-12 | $0.006372 | $0.006457 | $0.006552 | $0.006294 |
| 2019-11-13 | $0.006483 | $0.006365 | $0.006551 | $0.006326 |
| 2019-11-14 | $0.006373 | $0.006204 | $0.006466 | $0.006065 |
| 2019-11-15 | $0.006203 | $0.006165 | $0.006359 | $0.005979 |
| 2019-11-16 | $0.005968 | $0.005999 | $0.006285 | $0.005966 |
| 2019-11-17 | $0.005999 | $0.006005 | $0.006005 | $0.005999 |
| 2019-11-18 | $0.006216 | $0.005916 | $0.005999 | $0.005752 |
| 2019-11-19 | $0.005897 | $0.005700 | $0.005944 | $0.005537 |
| 2019-11-20 | $0.005693 | $0.005750 | $0.005912 | $0.005588 |
| 2019-11-21 | $0.005666 | $0.005266 | $0.005571 | $0.005037 |
| 2019-11-22 | $0.005266 | $0.0048040 | $0.005241 | $0.0048040 |
| 2019-11-23 | $0.0048860 | $0.0049820 | $0.005275 | $0.0047620 |
| 2019-11-24 | $0.005137 | $0.0047980 | $0.005010 | $0.0047280 |
| 2019-11-25 | $0.0047820 | $0.0044790 | $0.005057 | $0.0043350 |
| 2019-11-26 | $0.0044970 | $0.0045800 | $0.0046510 | $0.0043650 |
| 2019-11-27 | $0.0045890 | $0.0049100 | $0.005137 | $0.0048350 |
| 2019-11-28 | $0.0048950 | $0.0047420 | $0.0048160 | $0.0047420 |
| 2019-11-29 | $0.0047630 | $0.0048070 | $0.005195 | $0.0048070 |
| 2019-11-30 | $0.0048170 | $0.0046150 | $0.0047660 | $0.0045390 |
| 2019-12-01 | $0.0046190 | $0.0045910 | $0.0045910 | $0.0044420 |
| 2019-12-02 | $0.0046010 | $0.0044840 | $0.0045570 | $0.0044100 |
| 2019-12-03 | $0.0044660 | $0.0043250 | $0.0044710 | $0.0042510 |
| 2019-12-04 | $0.0042420 | $0.0043360 | $0.0044080 | $0.0041910 |
| 2019-12-05 | $0.0043250 | $0.0043740 | $0.0045970 | $0.0043000 |
| 2019-12-06 | $0.0043700 | $0.0043720 | $0.0045230 | $0.0043720 |
| 2019-12-07 | $0.0043840 | $0.0043780 | $0.0045290 | $0.0043030 |
| 2019-12-08 | $0.0043590 | $0.0048470 | $0.0049990 | $0.0043170 |
| 2019-12-09 | $0.0049010 | $0.0046300 | $0.0048510 | $0.0044830 |
| 2019-12-10 | $0.0047040 | $0.0042800 | $0.0047150 | $0.0042800 |
| 2019-12-11 | $0.0043000 | $0.0041900 | $0.0043400 | $0.0040580 |
| 2019-12-12 | $0.0041830 | $0.0041860 | $0.0043310 | $0.0041140 |
| 2019-12-13 | $0.0043200 | $0.0042780 | $0.0043510 | $0.0041330 |
| 2019-12-14 | $0.0042840 | $0.0044760 | $0.0044760 | $0.0041200 |
| 2019-12-15 | $0.0044610 | $0.0045680 | $0.0046390 | $0.0043530 |
| 2019-12-16 | $0.0045650 | $0.0042130 | $0.0044200 | $0.0041440 |
| 2019-12-17 | $0.0042070 | $0.0038300 | $0.0040940 | $0.0037640 |
| 2019-12-18 | $0.0038300 | $0.0038530 | $0.0038530 | $0.0038300 |
| 2019-12-19 | $0.0041580 | $0.0040830 | $0.0042980 | $0.0039390 |
| 2019-12-20 | $0.0040810 | $0.0042540 | $0.0042540 | $0.0040380 |
| 2019-12-21 | $0.0042380 | $0.0040770 | $0.0042290 | $0.0040090 |
| 2019-12-22 | $0.0040770 | $0.0040800 | $0.0040800 | $0.0040770 |
| 2019-12-23 | $0.0042100 | $0.0041720 | $0.0042460 | $0.0040990 |
| 2019-12-24 | $0.0041760 | $0.0042790 | $0.0042790 | $0.0041340 |
| 2019-12-25 | $0.0042110 | $0.0041170 | $0.0042620 | $0.0040450 |
| 2019-12-26 | $0.0041170 | $0.0041160 | $0.0041170 | $0.0041160 |
| 2019-12-27 | $0.0037480 | $0.0038410 | $0.0039140 | $0.0037690 |
| 2019-12-28 | $0.0038450 | $0.0038820 | $0.0039560 | $0.0038090 |
| 2019-12-29 | $0.0038780 | $0.0039280 | $0.0040020 | $0.0038540 |
| 2019-12-30 | $0.0039280 | $0.0039220 | $0.0039280 | $0.0039220 |
| 2019-12-31 | $0.0037620 | $0.0037380 | $0.0038820 | $0.0036660 |
| 2020-01-01 | $0.0037360 | $0.0038180 | $0.0038900 | $0.0036740 |
| 2020-01-02 | $0.0038110 | $0.0036980 | $0.0036980 | $0.0036280 |
| 2020-01-03 | $0.0036920 | $0.0037990 | $0.0038720 | $0.0037990 |
| 2020-01-04 | $0.0038170 | $0.0040450 | $0.0041190 | $0.0038240 |
| 2020-01-05 | $0.0040450 | $0.0040580 | $0.0040580 | $0.0040450 |
| 2020-01-06 | $0.0039010 | $0.0040930 | $0.0042480 | $0.0039390 |
| 2020-01-07 | $0.0040930 | $0.0040530 | $0.0040930 | $0.0040530 |
| 2020-01-09 | $0.0039420 | $0.0039050 | $0.0039050 | $0.0037490 |
| 2020-01-10 | $0.0039090 | $0.0040450 | $0.0042070 | $0.0039640 |
| 2020-01-11 | $0.0040950 | $0.0040380 | $0.0041190 | $0.0039570 |
| 2020-01-12 | $0.0040120 | $0.0040780 | $0.0040780 | $0.0039970 |
| 2020-01-13 | $0.0040910 | $0.0040680 | $0.0041500 | $0.0039870 |
| 2020-01-14 | $0.0040680 | $0.0040610 | $0.0040680 | $0.0040610 |
| 2020-01-16 | $0.0046710 | $0.0047060 | $0.0048800 | $0.0046180 |
| 2020-01-17 | $0.0047520 | $0.0048040 | $0.005071 | $0.0047210 |
| 2020-01-18 | $0.0047920 | $0.0049580 | $0.005216 | $0.0047620 |
| 2020-01-19 | $0.0049000 | $0.0048350 | $0.005008 | $0.0046630 |
| 2020-01-20 | $0.0049600 | $0.0049280 | $0.0049280 | $0.0047550 |
| 2020-01-21 | $0.0048350 | $0.0049820 | $0.005069 | $0.0048070 |
| 2020-01-22 | $0.0049730 | $0.005106 | $0.005106 | $0.0049330 |
| 2020-01-23 | $0.005027 | $0.0048730 | $0.0049570 | $0.0047890 |
| 2020-01-24 | $0.0048850 | $0.0048380 | $0.005029 | $0.0048010 |
| 2020-01-25 | $0.0048410 | $0.0048510 | $0.0048880 | $0.0046880 |
| 2020-01-26 | $0.0047570 | $0.005056 | $0.005141 | $0.0048840 |
| 2020-01-27 | $0.005075 | $0.005067 | $0.005245 | $0.005067 |
| 2020-01-28 | $0.005072 | $0.005118 | $0.005300 | $0.005118 |
| 2020-01-29 | $0.005260 | $0.005505 | $0.005598 | $0.005225 |
| 2020-01-30 | $0.005479 | $0.005925 | $0.006020 | $0.005638 |
| 2020-01-31 | $0.005925 | $0.005890 | $0.005925 | $0.005890 |
| 2020-02-02 | $0.005425 | $0.005461 | $0.005614 | $0.005330 |
| 2020-02-03 | $0.005422 | $0.005402 | $0.005578 | $0.005310 |
| 2020-02-04 | $0.005399 | $0.005142 | $0.005444 | $0.005099 |
| 2020-02-05 | $0.005129 | $0.005786 | $0.005863 | $0.005528 |
| 2020-02-06 | $0.005767 | $0.006096 | $0.006483 | $0.005709 |
| 2020-02-07 | $0.006146 | $0.006562 | $0.006660 | $0.006072 |
| 2020-02-08 | $0.006572 | $0.006841 | $0.007139 | $0.006544 |
| 2020-02-09 | $0.006830 | $0.006878 | $0.007586 | $0.006777 |
| 2020-02-10 | $0.006924 | $0.006354 | $0.006881 | $0.006316 |
| 2020-02-11 | $0.006309 | $0.006853 | $0.007058 | $0.006547 |
| 2020-02-12 | $0.006853 | $0.006887 | $0.006887 | $0.006853 |
| 2020-02-13 | $0.007140 | $0.006844 | $0.007048 | $0.006844 |
| 2020-02-14 | $0.006844 | $0.006858 | $0.006858 | $0.006844 |
Turg
QunQun Crypto Market
| Paar | Vahetus |
|---|---|
| QUN/BTC | bigone |
| QUN/BTC | bw |
| QUN/ETH | bw |
| QUN/QC | bw |
| QUN/USDT | bw |
| QUN/USDT | exx |
| QUN/BTC | huobikorea |
| QUN/ETH | huobikorea |
| QUN/BTC | huobipro |
| QUN/ETH | huobipro |
| QUN/BTC | okex |
| QUN/ETH | okex |
| QUN/USDT | okex |
| QUN/BTC | zb |
| QUN/QC | zb |
| QUN/USDT | zb |
Description
QunQun Crypto ICO Description
QunQun is an Ethereum-based incentive community platform. QUN is an ERC20 token that serves as medium of exchange on QunQun's platform.
Tehnoloogia
QunQun Crypto Technology
Sorry, detailed technology about QunQun is not currently available
Funktsioonid
QunQun Crypto Features
Sorry, detailed features about QunQun is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine