Sai - Elada Sai hinna ja turupiiranguga

Sai Crypto Coin Rank 52

Veebisait

101,670,774 DAI

24h turumaht

395 BTC

1 H

-0.13 %

24 H

0.27 %

7 d

0.77 %

Täna Sai USA dollarites on praegu hind 1.01 USD, ja kui see on muudetud Bitcoin on 0.00011866 BTC. Kogusumma 12,064 münt's praegu ringlusse turul. Sai hinnad muutuvad praegu 0.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.034 M US dollars Sai on kaubeldatud Krüptovahetused. Hangi Sai's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Sai

Sümbol

DAI

Algoritm

ETH Token

BTC Hind

0.00011866 BTC

BTC Turg

12,064 BTC

BTC 24h Vol

395 BTC

Kokku hangitud münte

101,670,774 DAI

-0.13 %

24h

0.27 %

0.77 %

Twitter

Sai

Veebisait

Sai

DAI Tabelid

DAI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-08-14	$1.01	$1.01	$1.01	$1.01
2019-08-15	$1.01	$1.01	$1.01	$1.01
2019-08-16	$1.01	$1.01	$1.01	$1.00
2019-08-17	$1.01	$1.01	$1.01	$1.00
2019-08-18	$1.01	$1.01	$1.01	$1.01
2019-08-19	$1.01	$1.01	$1.01	$1.00
2019-08-20	$1.01	$1.01	$1.01	$1.01
2019-08-21	$1.01	$1.01	$1.01	$1.01
2019-08-22	$1.01	$1.01	$1.01	$1.01
2019-08-23	$1.01	$1.01	$1.01	$1.00
2019-08-24	$1.01	$1.01	$1.01	$1.00
2019-08-25	$1.01	$1.01	$1.01	$1.00
2019-08-26	$1.01	$1.01	$1.01	$1.00
2019-08-27	$1.01	$1.01	$1.01	$1.01
2019-08-28	$1.01	$1.01	$1.02	$1.00
2019-08-29	$1.01	$1.01	$1.01	$1.01
2019-08-30	$1.01	$1.01	$1.01	$1.01
2019-08-31	$1.01	$1.01	$1.01	$1.01
2019-09-01	$1.01	$1.01	$1.01	$1.01
2019-09-02	$1.01	$1.01	$1.01	$1.01
2019-09-03	$1.01	$1.01	$1.01	$1.01
2019-09-04	$1.01	$1.01	$1.01	$1.01
2019-09-05	$1.01	$1.01	$1.01	$1.01
2019-09-06	$1.01	$1.01	$1.02	$1.01
2019-09-07	$1.01	$1.01	$1.02	$1.01
2019-09-08	$1.01	$1.01	$1.02	$1.01
2019-09-09	$1.01	$1.01	$1.01	$1.01
2019-09-10	$1.01	$1.01	$1.01	$1.01
2019-09-11	$1.01	$1.01	$1.01	$1.01
2019-09-12	$1.01	$1.01	$1.01	$1.01
2019-09-13	$1.01	$1.01	$1.01	$1.01
2019-09-14	$1.01	$1.01	$1.01	$1.01
2019-09-15	$1.01	$1.01	$1.01	$1.01
2019-09-16	$1.01	$1.01	$1.01	$1.00
2019-09-17	$1.01	$1.00	$1.01	$1.00
2019-09-18	$1.00	$1.00	$1.01	$1.00
2019-09-19	$1.00	$1.00	$1.01	$1.00
2019-09-20	$1.00	$1.01	$1.01	$1.00
2019-09-21	$1.01	$1.00	$1.01	$1.00
2019-09-22	$1.00	$1.00	$1.01	$1.00
2019-09-23	$1.00	$1.00	$1.01	$1.00
2019-09-24	$1.00	$1.00	$1.01	$1.00
2019-09-25	$1.00	$1.00	$1.01	$1.00
2019-09-26	$1.00	$1.01	$1.01	$1.00
2019-09-27	$1.01	$1.01	$1.01	$1.01
2019-09-28	$1.01	$1.01	$1.01	$1.01
2019-09-29	$1.01	$1.01	$1.01	$1.01
2019-09-30	$1.01	$1.01	$1.01	$1.00
2019-10-01	$1.01	$1.00	$1.01	$1.00
2019-10-02	$1.00	$1.00	$1.01	$1.00
2019-10-03	$1.00	$1.00	$1.01	$1.00
2019-10-04	$1.00	$1.00	$1.01	$1.00
2019-10-05	$1.00	$1.00	$1.01	$1.00
2019-10-06	$1.00	$1.00	$1.01	$1.00
2019-10-07	$1.00	$1.00	$1.01	$1.00
2019-10-08	$1.00	$1.00	$1.01	$1.00
2019-10-09	$1.00	$1.00	$1.01	$1.00
2019-10-10	$1.00	$1.00	$1.01	$1.00
2019-10-11	$1.00	$1.00	$1.01	$1.00
2019-10-12	$1.00	$1.00	$1.01	$1.00
2019-10-13	$1.00	$1.00	$1.00	$1.00
2019-10-14	$1.00	$1.00	$1.01	$1.00
2019-10-15	$1.00	$1.01	$1.01	$1.00
2019-10-16	$1.01	$1.01	$1.01	$1.00
2019-10-17	$1.01	$1.00	$1.01	$1.00
2019-10-18	$1.00	$1.01	$1.01	$1.00
2019-10-19	$1.01	$1.01	$1.01	$1.01
2019-10-20	$1.01	$1.00	$1.01	$1.00
2019-10-21	$1.00	$1.00	$1.01	$1.00
2019-10-22	$1.00	$1.01	$1.01	$1.00
2019-10-23	$1.01	$1.01	$1.02	$1.00
2019-10-24	$1.01	$1.01	$1.01	$1.00
2019-10-25	$1.01	$1.01	$1.01	$1.00
2019-10-26	$1.01	$1.00	$1.01	$1.00
2019-10-27	$1.00	$1.01	$1.01	$1.00
2019-10-28	$1.01	$1.01	$1.01	$1.00
2019-10-29	$1.01	$1.01	$1.01	$1.00
2019-10-30	$1.01	$1.01	$1.01	$1.00
2019-10-31	$1.01	$1.01	$1.01	$1.00
2019-11-01	$1.01	$1.01	$1.01	$1.00
2019-11-02	$1.01	$1.00	$1.01	$1.00
2019-11-03	$1.00	$1.01	$1.01	$1.00
2019-11-04	$1.01	$1.00	$1.01	$1.00
2019-11-05	$1.00	$1.01	$1.01	$1.00
2019-11-06	$1.01	$1.01	$1.01	$1.00
2019-11-07	$1.01	$1.01	$1.01	$1.00
2019-11-08	$1.01	$1.01	$1.02	$1.00
2019-11-09	$1.01	$1.00	$1.01	$1.00
2019-11-10	$1.00	$1.00	$1.01	$1.00
2019-11-11	$1.00	$1.01	$1.01	$1.00
2019-11-12	$1.01	$1.00	$1.02	$1.00
2019-11-13	$1.02	$1.01	$1.02	$1.00
2019-11-14	$1.00	$1.00	$1.03	$0.9947000
2019-11-15	$1.00	$1.01	$1.04	$0.9880000
2019-11-16	$1.01	$1.01	$1.01	$0.9889000
2019-11-17	$1.01	$1.01	$1.02	$0.9834000
2019-11-18	$1.01	$1.01	$1.04	$0.9857000
2019-11-19	$1.01	$1.01	$1.01	$1.00
2019-11-20	$1.01	$1.01	$1.02	$0.9966000
2019-11-21	$1.01	$1.00	$1.02	$1.00
2019-11-22	$1.01	$1.01	$1.04	$1.00
2019-11-23	$1.01	$1.00	$1.02	$0.9656000
2019-11-24	$1.00	$1.00	$1.01	$1.00
2019-11-25	$1.01	$1.02	$1.04	$0.9367000
2019-11-26	$1.00	$1.00	$1.01	$1.00
2019-11-27	$1.00	$1.00	$1.00	$1.00
2019-11-28	$1.00	$1.00	$1.00	$1.00
2019-11-29	$1.00	$1.00	$1.00	$1.00
2019-11-30	$1.00	$1.01	$1.03	$0.9929000
2019-12-01	$1.00	$1.00	$1.00	$1.00
2019-12-02	$1.03	$1.04	$1.04	$1.00
2019-12-03	$1.00	$1.00	$1.00	$1.00
2019-12-04	$1.00	$1.00	$1.01	$1.00
2019-12-05	$1.00	$1.00	$1.01	$0.9737000
2019-12-06	$1.00	$1.00	$1.00	$1.00
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.00	$1.00
2019-12-09	$1.00	$1.00	$1.03	$1.00
2019-12-10	$1.00	$1.00	$1.00	$1.00
2019-12-11	$1.00	$1.00	$1.00	$0.9970000
2019-12-12	$1.00	$1.00	$1.01	$0.9872000
2019-12-13	$1.00	$1.00	$1.00	$1.00
2019-12-14	$1.00	$1.00	$1.02	$0.9959000
2019-12-15	$1.00	$1.00	$1.01	$0.9847000
2019-12-16	$1.00	$1.00	$1.01	$0.9950000
2019-12-17	$1.02	$1.01	$1.04	$0.9990000
2019-12-18	$1.00	$0.9940000	$1.01	$0.9940000
2019-12-19	$1.05	$1.00	$1.05	$0.9977000
2019-12-20	$1.00	$1.00	$1.05	$0.9953000
2019-12-21	$1.00	$1.00	$1.01	$0.9953000
2019-12-22	$0.9980000	$0.9970000	$1.00	$0.9950000
2019-12-23	$0.9980000	$0.9970000	$1.00	$0.9950000
2019-12-24	$0.9970000	$1.00	$1.01	$0.9960000
2019-12-25	$1.00	$1.00	$1.02	$0.9864000
2019-12-26	$1.00	$1.00	$1.06	$0.9945000
2019-12-27	$1.00	$1.00	$1.01	$0.9701000
2019-12-28	$1.00	$1.00	$1.02	$0.9872000
2019-12-29	$1.00	$1.00	$1.00	$1.00
2019-12-30	$1.00	$1.00	$1.00	$1.00
2019-12-31	$1.00	$1.00	$1.00	$1.00
2020-01-01	$1.00	$1.00	$1.00	$1.00
2020-01-02	$1.05	$1.00	$1.05	$0.9966000
2020-01-03	$1.00	$1.00	$1.00	$0.9950000
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$1.00	$1.00	$0.9950000
2020-01-06	$0.9990000	$0.9970000	$1.00	$0.9950000
2020-01-07	$0.9980000	$0.9980000	$0.9990000	$0.9950000
2020-01-08	$0.9970000	$0.9990000	$1.00	$0.9950000
2020-01-09	$0.9990000	$1.00	$1.00	$0.9970000
2020-01-10	$0.9990000	$1.00	$1.00	$0.9990000
2020-01-11	$1.00	$1.00	$1.04	$0.9939000
2020-01-12	$1.00	$1.00	$1.00	$1.00
2020-01-13	$1.00	$0.9997000	$1.02	$0.9868000
2020-01-14	$1.03	$1.00	$1.04	$0.9944000
2020-01-15	$1.00	$1.00	$1.03	$0.9955000
2020-01-16	$1.00	$1.00	$1.02	$0.9675000
2020-01-17	$1.00	$0.9987000	$1.03	$0.9944000
2020-01-18	$1.00	$0.9960000	$1.00	$0.9950000
2020-01-19	$0.9980000	$0.9970000	$1.01	$0.9950000
2020-01-20	$0.9981000	$0.9967000	$1.03	$0.9933000
2020-01-21	$0.9980000	$0.9980000	$0.9990000	$0.9970000
2020-01-22	$0.9990000	$0.9980000	$1.00	$0.9970000
2020-01-23	$0.9990000	$0.9990000	$1.00	$0.9970000
2020-01-24	$0.9999000	$1.01	$1.02	$0.9967000
2020-01-25	$0.9997000	$0.9990000	$1.02	$0.9966000
2020-01-26	$1.00	$1.00	$1.01	$1.00
2020-01-27	$1.00	$1.00	$1.01	$0.9990000
2020-01-28	$1.00	$1.00	$1.09	$0.9981000
2020-01-29	$1.00	$1.00	$1.00	$0.9950000
2020-01-30	$1.00	$0.9990000	$1.01	$0.9960000
2020-01-31	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2020-02-01	$0.9987000	$0.9993000	$1.00	$0.9774000
2020-02-02	$0.9990000	$0.9990000	$1.00	$0.9980000
2020-02-03	$1.00	$1.00	$1.01	$0.9960000
2020-02-04	$0.9996000	$1.00	$1.01	$0.9979000
2020-02-05	$1.00	$0.9990000	$1.00	$0.9960000
2020-02-06	$1.00	$1.00	$1.01	$0.9947000
2020-02-07	$1.00	$0.9982000	$1.01	$0.9919000
2020-02-08	$1.00	$0.9996000	$1.01	$0.9976000
2020-02-09	$1.01	$1.00	$1.03	$0.9979000
2020-02-10	$0.9995000	$1.00	$1.01	$0.9972000
2020-02-11	$1.00	$1.00	$1.01	$0.9973000
2020-02-12	$0.9981000	$1.00	$1.01	$0.9943000
2020-02-13	$1.00	$0.9999000	$1.01	$0.9962000
2020-02-14	$0.9999000	$1.00	$1.00	$0.9999000
2022-01-19	$1.00	$0.9993000	$1.02	$0.9866000
2022-01-20	$0.9993000	$0.9992000	$1.07	$0.9959000
2022-01-21	$0.9992000	$1.00	$1.13	$0.9736000
2022-01-22	$1.00	$1.00	$1.09	$0.9567000
2022-01-23	$1.00	$1.00	$1.01	$0.9549000
2022-01-24	$1.00	$1.00	$1.04	$0.8851000
2022-01-25	$1.00	$1.00	$1.02	$0.9664000
2022-01-26	$1.00	$1.00	$1.00	$1.00
2022-01-27	$1.00	$1.00	$1.04	$0.9549000
2022-01-28	$1.00	$0.9995000	$1.00	$0.9260000
2022-01-29	$0.9980000	$0.9998000	$1.01	$0.9778000
2022-01-30	$0.9998000	$0.9998000	$0.9998000	$0.9996000
2022-01-31	$1.00	$1.00	$1.01	$0.9529000
2022-02-01	$1.00	$0.9977000	$1.01	$0.9800000
2022-02-02	$0.9977000	$0.9999000	$1.05	$0.9926000
2022-02-03	$0.9999000	$0.9995000	$1.00	$0.9712000
2022-02-04	$0.9995000	$1.00	$1.01	$0.8922000
2022-02-05	$1.00	$1.00	$1.01	$0.9890000
2022-02-06	$1.00	$1.00	$1.01	$0.9708000
2022-02-07	$1.00	$1.00	$1.02	$0.9507000
2022-02-08	$1.00	$1.00	$1.03	$0.9688000
2022-02-09	$1.00	$1.00	$1.01	$0.9423000
2022-02-10	$1.00	$1.00	$1.00	$1.00

Turg

Paar	Vahetus
DAI/BTC	bitfinex
DAI/ETH	bitfinex
DAI/USD	bitfinex
DAI/BTC	bitsquare
DAI/BTC	bittrex
DAI/ETH	bittrex
DAI/USDT	bittrex
DAI/USDT	cobinhood
DAI/BTC	codex
DAI/USDT	codex
DAI/USDT	coinall
DAI/USDC	coinbase
DAI/USD	crex24
DAI/ETH	ddex
DAI/WETH	ddex
DAI/ETH	ethermium
DAI/BTC	ethfinex
DAI/ETH	ethfinex
DAI/USD	ethfinex
DAI/ETH	everbloom
DAI/BTC	exmo
DAI/ETH	exmo
DAI/RUB	exmo
DAI/USD	exmo
DAI/USD	gatecoin
DAI/USDT	gateio
DAI/EOSDT	hitbtc
DAI/USDC	hitbtc
DAI/TUSD	idex
DAI/USDC	idex
DAI/KRW	korbit
DAI/EUR	kraken
DAI/USD	kraken
DAI/USDT	kraken
DAI/BTC	sistemkoin
DAI/ETH	sistemkoin
DAI/TRY	sistemkoin
DAI/USD	sistemkoin
DAI/ETH	switcheo
DAI/PAX	switcheo
DAI/ETH	tokenstore
DAI/BTC	upbit
DAI/BTC	yobit
DAI/DOGE	yobit
DAI/ETH	yobit
DAI/RUR	yobit
DAI/USD	yobit
DAI/WAVES	yobit
DAI/BTC	zecoex
DAI/INR	zecoex
DAI/USDT	zecoex
DAI/BTC	zloadr
DAI/ETH	zloadr
DAI/USDC	zloadr
DAI/USDT	zloadr

Description

Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.

Tehnoloogia

Sorry, detailed technology about Sai is not currently available

Funktsioonid

Sorry, detailed features about Sai is not currently available

Sai News

Raoul Pal Claims He Never Owned or...

Crypto exchange FTX said to be on t...

How to Buy Saitama Inu

How far Shiba Inu investors’ ‘SHIB’...

Crypto Spotlight: ViaBTC’s Strategi...

Coinbase said to end talks to buy B...

Seotud mündid

DigitalBits

Harcomia

Ragnarok

1inch Network

USDx stablecoin

FansTime

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Sai
DAI Coin Values DAI

Sai valuesUSD Hind
$ 1.01

Sai BTC Hind
0.00011866

Sai 24h turumaht
$ 3,380,603

Sai Turuosa ülempiirid
$ 103,145,447

Sai DAI Coin Values DAI

Sai valuesUSD Hind $ 1.01

Sai BTC Hind 0.00011866

Sai 24h turumaht $ 3,380,603

Sai Turuosa ülempiirid $ 103,145,447

Share Sai Price

Sai Hind Tabelid

Sai Hind Kõrge/Madal hinnatabel

Sai Crypto Technology

Sai Crypto Market

Sai Crypto ICO Description