SLT Coin Values SLT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82458
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82458
TurgSmartlands Crypto Coin Rank 884
Veebisait
5,100,896 SLT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Smartlands
Smartlands valuesUSD Hind $ 0.2458
$ 0.2458
Smartlands BTC Hind 0.00002403
0.00002403
Smartlands 24h turumaht $ 0
$ 0
Smartlands Turuosa ülempiirid $ 1,253,882
$ 1,253,882
24h turumaht
0 BTC 1 H
1.53 %
24 H
11.01 %
7 d
36.89 %
Täna Smartlands USA dollarites on praegu hind
0.2458
USD, ja kui see on muudetud Bitcoin on
0.00002403
BTC. Kogusumma 123 münt's praegu ringlusse turul. Smartlands hinnad muutuvad praegu 11.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Smartlands on kaubeldatud Krüptovahetused. Hangi Smartlands's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Smartlands
Sümbol
SLT
Algoritm
ETH Token
BTC Hind
0.00002403 BTC
BTC Turg
123 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
5,100,896 SLT
1h
1.53 %
24h
11.01 %
7d
36.89 %
Twitter
Veebisait
Share Smartlands Price
SLT Tabelid
Smartlands Hind Tabelid
SLT Kõrge/Madal hinnatabel
Smartlands Hind Kõrge/Madal hinnatabel
Historical Data
Smartlands Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-25 | $12.96 | $13.09 | $13.09 | $13.09 |
| 2017-08-26 | $13.09 | $13.06 | $13.06 | $13.06 |
| 2017-08-27 | $13.06 | $13.04 | $13.04 | $13.04 |
| 2017-08-28 | $13.04 | $13.17 | $13.17 | $13.17 |
| 2017-08-29 | $13.17 | $13.10 | $13.79 | $13.10 |
| 2017-08-30 | $13.10 | $13.06 | $13.06 | $13.06 |
| 2017-08-31 | $13.06 | $13.50 | $13.50 | $13.50 |
| 2017-09-01 | $13.50 | $14.03 | $14.03 | $14.03 |
| 2017-09-02 | $14.03 | $13.04 | $13.04 | $13.04 |
| 2017-09-03 | $13.04 | $13.15 | $13.15 | $13.15 |
| 2017-09-04 | $13.15 | $12.16 | $12.16 | $12.16 |
| 2017-09-05 | $12.16 | $12.57 | $12.57 | $12.57 |
| 2017-09-06 | $12.57 | $13.16 | $13.16 | $13.16 |
| 2017-09-07 | $13.16 | $13.21 | $13.21 | $13.21 |
| 2017-09-08 | $13.21 | $12.33 | $12.33 | $12.33 |
| 2017-09-09 | $12.33 | $12.36 | $12.36 | $12.36 |
| 2017-09-10 | $12.36 | $12.10 | $12.10 | $12.10 |
| 2017-09-11 | $12.10 | $12.02 | $12.02 | $12.02 |
| 2017-09-12 | $12.02 | $11.85 | $11.85 | $11.85 |
| 2017-09-13 | $11.85 | $11.03 | $11.03 | $11.03 |
| 2017-09-14 | $11.03 | $9.24 | $9.24 | $9.24 |
| 2017-09-15 | $9.24 | $10.58 | $10.58 | $10.58 |
| 2017-09-16 | $10.58 | $10.54 | $10.54 | $10.54 |
| 2017-09-17 | $10.54 | $10.52 | $10.52 | $10.52 |
| 2017-09-18 | $10.52 | $11.69 | $11.69 | $11.69 |
| 2017-09-19 | $11.69 | $11.14 | $11.14 | $11.14 |
| 2017-09-20 | $11.14 | $11.06 | $11.06 | $11.06 |
| 2017-09-21 | $11.06 | $10.31 | $10.31 | $10.31 |
| 2017-09-22 | $21.34 | $21.24 | $21.24 | $21.24 |
| 2017-09-23 | $21.24 | $22.35 | $22.35 | $22.35 |
| 2017-09-24 | $22.35 | $21.64 | $21.64 | $21.64 |
| 2017-09-25 | $21.64 | $23.20 | $23.20 | $23.20 |
| 2017-09-26 | $23.20 | $22.97 | $22.97 | $22.97 |
| 2017-09-27 | $22.97 | $24.85 | $24.85 | $24.85 |
| 2017-09-28 | $24.85 | $24.75 | $24.75 | $24.75 |
| 2017-09-29 | $24.75 | $24.62 | $24.62 | $24.62 |
| 2017-09-30 | $24.62 | $25.73 | $25.73 | $25.73 |
| 2017-10-01 | $25.73 | $25.98 | $25.98 | $25.98 |
| 2017-10-02 | $25.98 | $25.97 | $25.97 | $25.97 |
| 2017-10-03 | $25.97 | $25.45 | $25.45 | $25.45 |
| 2017-10-04 | $25.45 | $24.89 | $24.89 | $24.89 |
| 2017-10-05 | $24.89 | $12.96 | $25.50 | $12.96 |
| 2017-10-06 | $12.96 | $13.11 | $13.11 | $13.11 |
| 2017-10-07 | $13.11 | $13.30 | $13.30 | $13.30 |
| 2017-10-08 | $13.30 | $13.83 | $13.83 | $13.83 |
| 2017-10-09 | $13.83 | $14.33 | $14.33 | $14.33 |
| 2017-10-10 | $14.33 | $14.29 | $14.29 | $14.29 |
| 2017-10-11 | $14.29 | $0.8823000 | $14.47 | $0.8823000 |
| 2017-10-12 | $0.8823000 | $0.9936000 | $0.9936000 | $0.9936000 |
| 2017-10-13 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2017-10-14 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2017-10-15 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2017-10-16 | $3.67 | $3.33 | $3.73 | $3.33 |
| 2017-10-17 | $3.33 | $3.24 | $3.24 | $3.24 |
| 2017-10-18 | $3.24 | $3.22 | $3.22 | $3.22 |
| 2017-10-19 | $3.22 | $3.29 | $3.29 | $3.29 |
| 2017-10-20 | $3.29 | $3.46 | $3.46 | $3.46 |
| 2017-10-21 | $3.46 | $3.47 | $3.47 | $3.47 |
| 2017-10-22 | $3.47 | $3.46 | $3.46 | $3.46 |
| 2017-10-23 | $5.98 | $5.90 | $5.90 | $5.90 |
| 2017-10-24 | $5.90 | $5.51 | $5.51 | $5.51 |
| 2017-10-25 | $5.51 | $5.73 | $5.73 | $5.73 |
| 2017-10-26 | $5.73 | $5.88 | $5.88 | $5.88 |
| 2017-10-27 | $5.88 | $5.76 | $5.76 | $5.76 |
| 2017-10-28 | $5.76 | $5.72 | $5.72 | $5.72 |
| 2017-10-29 | $5.72 | $6.14 | $6.14 | $6.14 |
| 2017-10-30 | $6.14 | $6.12 | $6.12 | $6.12 |
| 2017-10-31 | $6.12 | $6.45 | $6.45 | $6.45 |
| 2017-11-01 | $6.44 | $6.73 | $6.73 | $6.73 |
| 2017-11-02 | $6.73 | $2.74 | $7.02 | $2.74 |
| 2017-11-03 | $2.74 | $2.79 | $2.79 | $2.79 |
| 2017-11-04 | $2.78 | $2.87 | $2.87 | $2.87 |
| 2017-11-05 | $2.87 | $2.88 | $2.88 | $2.88 |
| 2017-11-06 | $2.88 | $2.71 | $2.71 | $2.71 |
| 2017-11-07 | $2.71 | $2.77 | $2.77 | $2.77 |
| 2017-11-08 | $2.77 | $2.90 | $2.90 | $2.90 |
| 2017-11-09 | $2.90 | $2.78 | $2.78 | $2.78 |
| 2017-11-10 | $2.78 | $2.56 | $2.56 | $2.56 |
| 2017-11-11 | $2.56 | $2.47 | $2.47 | $2.47 |
| 2017-11-12 | $2.47 | $2.29 | $2.29 | $2.29 |
| 2017-11-13 | $2.29 | $2.54 | $2.54 | $2.54 |
| 2017-11-14 | $2.54 | $12.20 | $12.20 | $2.57 |
| 2017-11-15 | $12.20 | $13.47 | $13.47 | $13.47 |
| 2017-11-16 | $13.47 | $14.53 | $14.53 | $14.53 |
| 2017-11-17 | $14.53 | $14.24 | $14.24 | $14.24 |
| 2017-11-18 | $14.24 | $14.39 | $14.39 | $14.39 |
| 2017-11-19 | $14.39 | $14.88 | $14.88 | $14.88 |
| 2017-11-20 | $14.88 | $15.25 | $15.25 | $15.25 |
| 2017-11-21 | $15.25 | $14.98 | $14.98 | $14.98 |
| 2017-11-22 | $14.98 | $15.23 | $15.23 | $15.23 |
| 2017-11-23 | $15.23 | $14.82 | $14.82 | $14.82 |
| 2017-11-24 | $14.82 | $15.17 | $15.17 | $15.17 |
| 2017-11-25 | $15.18 | $16.20 | $16.20 | $16.20 |
| 2017-11-26 | $16.20 | $17.24 | $17.24 | $17.24 |
| 2017-11-27 | $17.24 | $2.35 | $18.01 | $2.35 |
| 2017-11-28 | $2.35 | $2.39 | $2.39 | $2.39 |
| 2017-11-29 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2017-11-30 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2017-12-01 | $2.40 | $2.62 | $2.62 | $2.62 |
| 2017-12-02 | $2.62 | $2.64 | $2.64 | $2.64 |
| 2017-12-03 | $2.64 | $2.72 | $2.72 | $2.72 |
| 2017-12-04 | $2.72 | $2.81 | $2.81 | $2.81 |
| 2017-12-05 | $2.81 | $2.82 | $2.82 | $2.82 |
| 2017-12-06 | $2.82 | $3.32 | $3.32 | $3.32 |
| 2017-12-07 | $3.32 | $3.08 | $10.05 | $3.08 |
| 2017-12-08 | $3.09 | $9.95 | $9.95 | $2.94 |
| 2017-12-09 | $9.95 | $9.20 | $9.20 | $9.20 |
| 2017-12-10 | $9.20 | $9.34 | $9.34 | $9.34 |
| 2017-12-11 | $9.34 | $10.37 | $10.37 | $10.37 |
| 2017-12-12 | $10.37 | $10.59 | $10.59 | $10.59 |
| 2017-12-13 | $10.59 | $10.10 | $10.10 | $10.10 |
| 2017-12-14 | $10.10 | $10.21 | $10.21 | $10.21 |
| 2017-12-15 | $10.21 | $10.92 | $10.92 | $10.92 |
| 2017-12-16 | $10.91 | $11.99 | $11.99 | $11.99 |
| 2017-12-17 | $11.99 | $11.82 | $11.82 | $11.82 |
| 2017-12-18 | $11.82 | $11.76 | $11.76 | $11.76 |
| 2017-12-19 | $11.76 | $10.86 | $10.86 | $7.89 |
| 2017-12-20 | $10.86 | $10.21 | $10.21 | $10.21 |
| 2017-12-21 | $10.21 | $9.69 | $9.69 | $9.69 |
| 2017-12-22 | $9.69 | $8.47 | $8.47 | $8.47 |
| 2017-12-23 | $8.47 | $8.93 | $8.93 | $8.93 |
| 2017-12-24 | $8.93 | $0.9653000 | $8.55 | $0.9653000 |
| 2017-12-25 | $0.9653000 | $0.9683000 | $0.9683000 | $0.9683000 |
| 2017-12-26 | $0.9681000 | $1.10 | $1.10 | $1.10 |
| 2017-12-27 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2017-12-28 | $1.08 | $1.01 | $1.01 | $1.01 |
| 2017-12-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-12-30 | $1.01 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2017-12-31 | $0.8773000 | $16.90 | $16.90 | $0.9695000 |
| 2018-01-01 | $16.90 | $16.40 | $16.40 | $16.40 |
| 2018-01-02 | $16.40 | $18.00 | $18.00 | $18.00 |
| 2018-01-03 | $18.00 | $18.49 | $18.49 | $18.49 |
| 2018-01-04 | $18.49 | $18.52 | $18.52 | $18.52 |
| 2018-01-05 | $18.52 | $20.68 | $20.68 | $20.68 |
| 2018-01-06 | $20.68 | $20.95 | $20.95 | $20.95 |
| 2018-01-07 | $20.95 | $19.80 | $19.80 | $19.80 |
| 2018-01-08 | $19.80 | $18.27 | $18.27 | $18.27 |
| 2018-01-09 | $18.27 | $27.48 | $27.48 | $17.65 |
| 2018-01-10 | $27.47 | $28.33 | $28.33 | $28.33 |
| 2018-01-11 | $28.33 | $25.27 | $25.27 | $25.27 |
| 2018-01-12 | $25.27 | $26.16 | $26.28 | $26.16 |
| 2018-01-13 | $26.16 | $26.92 | $26.92 | $26.92 |
| 2018-01-14 | $26.92 | $25.78 | $25.78 | $25.78 |
| 2018-01-15 | $25.78 | $25.76 | $25.76 | $25.76 |
| 2018-01-16 | $25.77 | $21.32 | $21.32 | $21.32 |
| 2018-01-17 | $21.32 | $21.10 | $21.10 | $21.10 |
| 2018-01-18 | $21.10 | $21.12 | $21.12 | $21.12 |
| 2018-01-19 | $21.12 | $21.78 | $21.78 | $21.78 |
| 2018-01-20 | $21.78 | $24.16 | $24.16 | $24.16 |
| 2018-01-21 | $24.16 | $21.83 | $21.83 | $21.83 |
| 2018-01-22 | $21.83 | $20.44 | $20.44 | $20.44 |
| 2018-01-23 | $20.44 | $5.45 | $20.52 | $5.45 |
| 2018-01-24 | $5.45 | $21.58 | $21.58 | $5.74 |
| 2018-01-25 | $21.58 | $21.10 | $21.10 | $21.10 |
| 2018-01-26 | $21.10 | $20.96 | $20.96 | $20.96 |
| 2018-01-27 | $20.96 | $21.64 | $21.64 | $21.64 |
| 2018-01-28 | $21.64 | $22.22 | $22.22 | $22.22 |
| 2018-01-29 | $22.22 | $21.21 | $21.21 | $21.21 |
| 2018-01-30 | $21.21 | $19.08 | $19.08 | $19.08 |
| 2018-01-31 | $19.08 | $19.31 | $19.31 | $19.31 |
| 2018-02-01 | $19.31 | $17.21 | $17.21 | $17.21 |
| 2018-02-02 | $17.21 | $16.75 | $16.75 | $16.75 |
| 2018-02-03 | $16.75 | $17.47 | $17.47 | $17.47 |
| 2018-02-04 | $17.47 | $15.52 | $15.52 | $15.52 |
| 2018-02-05 | $15.52 | $13.10 | $13.10 | $13.10 |
| 2018-02-06 | $13.10 | $14.54 | $14.54 | $14.54 |
| 2018-02-07 | $14.54 | $14.34 | $14.34 | $14.34 |
| 2018-02-08 | $14.34 | $4.79 | $15.60 | $4.79 |
| 2018-02-09 | $4.79 | $5.04 | $5.04 | $5.04 |
| 2018-02-10 | $5.04 | $4.97 | $4.97 | $4.97 |
| 2018-02-11 | $4.97 | $4.69 | $4.69 | $4.69 |
| 2018-02-12 | $4.69 | $5.17 | $5.17 | $5.17 |
| 2018-02-13 | $5.17 | $4.96 | $4.96 | $4.96 |
| 2018-02-14 | $4.96 | $5.50 | $5.50 | $5.50 |
| 2018-02-15 | $5.50 | $5.82 | $5.82 | $5.82 |
| 2018-02-16 | $5.82 | $5.91 | $5.91 | $5.91 |
| 2018-02-17 | $5.91 | $6.44 | $6.44 | $6.44 |
| 2018-02-18 | $6.44 | $6.04 | $6.04 | $6.04 |
| 2018-02-19 | $6.04 | $6.49 | $6.49 | $6.49 |
| 2018-02-20 | $6.49 | $6.53 | $6.53 | $6.53 |
| 2018-02-21 | $6.53 | $6.08 | $6.08 | $6.08 |
| 2018-02-22 | $6.08 | $4.94 | $5.71 | $4.94 |
| 2018-02-23 | $4.94 | $5.11 | $5.11 | $5.11 |
| 2018-02-24 | $5.11 | $17.47 | $17.96 | $4.87 |
| 2018-02-25 | $17.47 | $17.30 | $17.30 | $17.30 |
| 2018-02-26 | $17.30 | $18.59 | $18.59 | $18.59 |
| 2018-02-27 | $18.59 | $19.07 | $19.07 | $19.07 |
| 2018-02-28 | $19.07 | $18.60 | $18.60 | $18.60 |
| 2018-03-01 | $18.60 | $5.44 | $19.67 | $5.44 |
| 2018-03-02 | $5.44 | $5.50 | $5.50 | $5.50 |
| 2018-03-03 | $5.50 | $5.71 | $5.71 | $5.71 |
| 2018-03-04 | $5.71 | $5.73 | $5.73 | $5.73 |
| 2018-03-05 | $5.73 | $5.70 | $5.70 | $5.70 |
| 2018-03-06 | $5.70 | $5.35 | $5.35 | $5.35 |
| 2018-03-07 | $5.35 | $4.94 | $4.94 | $4.94 |
| 2018-03-08 | $4.94 | $4.64 | $4.64 | $4.64 |
| 2018-03-09 | $4.64 | $4.61 | $4.61 | $4.61 |
| 2018-03-10 | $4.61 | $4.38 | $4.38 | $4.38 |
| 2018-03-11 | $4.38 | $4.75 | $4.75 | $4.75 |
| 2018-03-12 | $4.75 | $4.55 | $4.55 | $4.55 |
| 2018-03-13 | $4.55 | $4.56 | $4.56 | $4.56 |
| 2018-03-14 | $4.56 | $4.09 | $4.09 | $4.09 |
| 2018-03-15 | $4.09 | $4.12 | $4.12 | $4.12 |
| 2018-03-16 | $4.12 | $4.13 | $4.13 | $4.13 |
| 2018-03-17 | $4.13 | $3.93 | $3.93 | $3.93 |
| 2018-03-18 | $3.93 | $4.09 | $4.09 | $4.09 |
| 2018-03-19 | $4.09 | $4.29 | $4.29 | $4.29 |
| 2018-03-20 | $4.29 | $4.44 | $4.44 | $4.44 |
| 2018-03-21 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2018-03-22 | $4.44 | $4.35 | $4.35 | $4.35 |
| 2018-03-23 | $4.35 | $4.45 | $4.45 | $4.45 |
| 2018-03-24 | $4.45 | $4.26 | $4.26 | $4.26 |
| 2018-03-25 | $4.26 | $4.22 | $4.22 | $4.22 |
| 2018-03-26 | $4.22 | $4.06 | $4.06 | $4.06 |
| 2018-03-27 | $4.06 | $3.89 | $3.89 | $3.89 |
| 2018-03-28 | $3.89 | $3.96 | $3.96 | $3.96 |
| 2018-03-29 | $3.96 | $3.54 | $3.54 | $3.54 |
| 2018-03-30 | $3.54 | $3.41 | $3.41 | $3.41 |
| 2018-03-31 | $3.41 | $3.46 | $3.46 | $3.46 |
| 2018-04-01 | $3.46 | $3.40 | $3.40 | $3.40 |
| 2018-04-02 | $3.40 | $3.52 | $3.52 | $3.52 |
| 2018-04-03 | $3.52 | $3.70 | $3.70 | $3.70 |
| 2018-04-04 | $3.70 | $3.39 | $3.39 | $3.39 |
| 2018-04-05 | $3.39 | $3.38 | $3.38 | $3.38 |
| 2018-04-06 | $3.38 | $3.30 | $3.30 | $3.30 |
| 2018-04-07 | $3.30 | $3.45 | $3.45 | $3.45 |
| 2018-04-08 | $3.45 | $3.51 | $3.51 | $3.51 |
| 2018-04-09 | $3.51 | $3.38 | $3.38 | $3.38 |
| 2018-04-10 | $3.38 | $3.42 | $3.42 | $3.42 |
| 2018-04-11 | $3.42 | $3.48 | $3.48 | $3.48 |
| 2018-04-12 | $3.48 | $3.95 | $3.95 | $3.95 |
| 2018-04-13 | $3.95 | $3.93 | $3.93 | $3.93 |
| 2018-04-14 | $3.93 | $4.00 | $4.00 | $4.00 |
| 2018-04-15 | $4.00 | $4.17 | $4.17 | $4.17 |
| 2018-04-16 | $4.17 | $4.02 | $4.02 | $4.02 |
| 2018-04-17 | $4.02 | $3.95 | $3.95 | $3.95 |
| 2018-04-18 | $3.95 | $4.08 | $4.08 | $4.08 |
| 2018-04-19 | $4.08 | $4.13 | $4.13 | $4.13 |
| 2018-04-20 | $4.13 | $4.42 | $4.42 | $4.42 |
| 2018-04-21 | $4.42 | $4.45 | $4.45 | $4.45 |
| 2018-04-22 | $4.45 | $15.87 | $15.87 | $4.39 |
| 2018-04-23 | $15.87 | $16.13 | $16.13 | $16.13 |
| 2018-04-24 | $16.13 | $17.37 | $17.37 | $17.37 |
| 2018-04-25 | $17.37 | $15.96 | $15.96 | $15.96 |
| 2018-04-26 | $15.96 | $0.3852000 | $16.70 | $0.3852000 |
| 2018-04-27 | $0.3855000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2018-04-28 | $0.3709000 | $3.74 | $3.74 | $0.3881000 |
| 2018-04-29 | $3.74 | $3.76 | $3.76 | $3.76 |
| 2018-04-30 | $3.76 | $3.70 | $3.70 | $3.70 |
| 2018-05-01 | $3.70 | $3.63 | $3.63 | $3.63 |
| 2018-05-02 | $3.63 | $3.69 | $3.69 | $3.69 |
| 2018-05-03 | $3.69 | $3.90 | $3.90 | $3.90 |
| 2018-05-04 | $3.90 | $3.88 | $3.88 | $3.88 |
| 2018-05-05 | $3.88 | $3.94 | $3.94 | $3.94 |
| 2018-05-06 | $3.94 | $3.86 | $3.86 | $3.86 |
| 2018-05-07 | $3.86 | $3.75 | $3.75 | $3.75 |
| 2018-05-08 | $3.75 | $3.68 | $3.68 | $3.68 |
| 2018-05-09 | $3.68 | $3.73 | $3.73 | $3.73 |
| 2018-05-10 | $3.73 | $3.61 | $3.61 | $3.61 |
| 2018-05-11 | $3.61 | $3.37 | $3.37 | $3.37 |
| 2018-05-12 | $3.37 | $3.40 | $3.40 | $3.40 |
| 2018-05-13 | $3.40 | $3.48 | $3.48 | $3.48 |
| 2018-05-14 | $3.48 | $3.47 | $3.47 | $3.47 |
| 2018-05-15 | $3.47 | $3.39 | $3.39 | $3.39 |
| 2018-05-16 | $3.39 | $3.34 | $3.34 | $3.34 |
| 2018-05-17 | $3.34 | $3.23 | $3.23 | $3.23 |
| 2018-05-18 | $3.23 | $3.30 | $3.30 | $3.30 |
| 2018-05-19 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-05-20 | $3.30 | $3.41 | $3.41 | $3.41 |
| 2018-05-21 | $3.41 | $3.37 | $3.37 | $3.37 |
| 2018-05-22 | $3.37 | $3.20 | $3.20 | $3.20 |
| 2018-05-23 | $3.20 | $13.50 | $13.50 | $3.00 |
| 2018-05-24 | $13.50 | $13.64 | $13.64 | $13.64 |
| 2018-05-25 | $13.65 | $13.45 | $13.45 | $13.45 |
| 2018-05-26 | $13.45 | $13.23 | $13.23 | $13.23 |
| 2018-05-27 | $13.23 | $13.24 | $13.24 | $13.24 |
| 2018-05-28 | $13.24 | $12.81 | $12.81 | $12.81 |
| 2018-05-29 | $12.81 | $13.45 | $13.45 | $13.45 |
| 2018-05-30 | $13.45 | $13.30 | $13.30 | $13.30 |
| 2018-05-31 | $13.30 | $13.50 | $13.50 | $13.50 |
| 2018-06-01 | $13.50 | $13.55 | $13.55 | $13.55 |
| 2018-06-02 | $13.55 | $13.75 | $13.75 | $13.75 |
| 2018-06-03 | $13.75 | $13.89 | $13.89 | $13.89 |
| 2018-06-04 | $13.89 | $13.50 | $13.50 | $13.50 |
| 2018-06-05 | $13.50 | $13.73 | $13.73 | $13.73 |
| 2018-06-06 | $13.73 | $13.78 | $13.78 | $13.78 |
| 2018-06-07 | $13.78 | $13.85 | $13.85 | $13.85 |
| 2018-06-08 | $13.85 | $13.72 | $13.72 | $13.72 |
| 2018-06-09 | $13.72 | $13.52 | $13.52 | $13.52 |
| 2018-06-10 | $13.52 | $12.19 | $12.19 | $12.19 |
| 2018-06-11 | $12.19 | $12.39 | $12.39 | $12.39 |
| 2018-06-12 | $12.39 | $11.80 | $11.80 | $11.80 |
| 2018-06-13 | $11.80 | $11.35 | $11.35 | $11.35 |
| 2018-06-14 | $11.35 | $11.95 | $11.95 | $11.95 |
| 2018-06-15 | $11.95 | $11.51 | $11.51 | $11.51 |
| 2018-06-16 | $11.51 | $11.70 | $11.70 | $11.70 |
| 2018-06-17 | $11.70 | $11.62 | $11.62 | $11.62 |
| 2018-06-18 | $11.62 | $12.08 | $12.08 | $12.08 |
| 2018-06-19 | $12.08 | $12.13 | $12.13 | $12.13 |
| 2018-06-20 | $12.13 | $12.16 | $12.16 | $12.16 |
| 2018-06-21 | $12.16 | $12.09 | $12.09 | $12.09 |
| 2018-06-22 | $12.09 | $10.89 | $10.89 | $10.89 |
| 2018-06-23 | $10.89 | $11.09 | $11.09 | $11.09 |
| 2018-06-24 | $11.09 | $11.08 | $11.08 | $11.08 |
| 2018-06-25 | $11.08 | $11.26 | $11.26 | $11.26 |
| 2018-06-26 | $11.26 | $10.95 | $10.95 | $10.95 |
| 2018-06-27 | $10.96 | $11.05 | $11.05 | $11.05 |
| 2018-06-28 | $11.05 | $10.56 | $10.56 | $10.56 |
| 2018-06-29 | $10.56 | $11.16 | $11.16 | $11.16 |
| 2018-06-30 | $11.16 | $11.49 | $11.49 | $11.49 |
| 2018-07-01 | $11.49 | $11.40 | $11.40 | $11.40 |
| 2018-07-02 | $11.41 | $11.90 | $11.90 | $11.90 |
| 2018-07-03 | $11.90 | $11.71 | $11.71 | $11.71 |
| 2018-07-04 | $11.71 | $11.86 | $11.86 | $11.86 |
| 2018-07-05 | $11.85 | $11.76 | $11.76 | $11.76 |
| 2018-07-06 | $11.76 | $11.88 | $11.88 | $11.88 |
| 2018-07-07 | $11.88 | $12.16 | $12.16 | $12.16 |
| 2018-07-08 | $12.16 | $12.07 | $12.07 | $12.07 |
| 2018-07-09 | $12.07 | $12.00 | $12.00 | $12.00 |
| 2018-07-10 | $12.00 | $11.35 | $11.35 | $11.35 |
| 2018-07-11 | $11.35 | $11.50 | $11.50 | $11.50 |
| 2018-07-12 | $11.50 | $11.25 | $11.25 | $11.25 |
| 2018-07-13 | $11.25 | $11.21 | $11.21 | $11.21 |
| 2018-07-14 | $11.21 | $11.28 | $11.28 | $11.28 |
| 2018-07-15 | $11.28 | $11.45 | $11.45 | $11.45 |
| 2018-07-16 | $11.45 | $12.13 | $12.13 | $12.13 |
| 2018-07-17 | $12.13 | $13.18 | $13.18 | $13.18 |
| 2018-07-18 | $13.18 | $13.28 | $13.28 | $13.28 |
| 2018-07-19 | $13.28 | $13.45 | $13.45 | $13.45 |
| 2018-07-20 | $13.45 | $13.19 | $13.19 | $13.19 |
| 2018-07-21 | $13.19 | $13.32 | $13.32 | $13.32 |
| 2018-07-22 | $13.32 | $13.31 | $13.31 | $13.31 |
| 2018-07-23 | $13.31 | $13.88 | $13.88 | $13.88 |
| 2018-07-24 | $13.88 | $15.10 | $15.10 | $15.10 |
| 2018-07-25 | $15.10 | $14.70 | $14.70 | $14.70 |
| 2018-07-26 | $14.70 | $14.28 | $14.28 | $14.28 |
| 2018-07-27 | $14.28 | $14.72 | $14.72 | $14.72 |
| 2018-07-28 | $14.72 | $14.81 | $14.81 | $14.81 |
| 2018-07-29 | $14.81 | $14.78 | $14.78 | $14.78 |
| 2018-07-30 | $14.78 | $14.71 | $14.71 | $14.71 |
| 2018-07-31 | $14.71 | $13.92 | $13.92 | $13.92 |
| 2018-08-01 | $13.92 | $13.69 | $13.69 | $13.69 |
| 2018-08-02 | $13.69 | $13.57 | $13.57 | $13.57 |
| 2018-08-03 | $13.57 | $13.34 | $13.34 | $13.34 |
| 2018-08-04 | $13.34 | $12.63 | $12.63 | $12.63 |
| 2018-08-05 | $12.63 | $12.67 | $12.67 | $12.67 |
| 2018-08-06 | $12.67 | $12.50 | $12.50 | $12.50 |
| 2018-08-07 | $12.50 | $12.10 | $12.10 | $12.10 |
| 2018-08-08 | $12.10 | $11.31 | $11.31 | $11.31 |
| 2018-08-09 | $11.31 | $11.77 | $11.77 | $11.77 |
| 2018-08-10 | $11.77 | $11.07 | $11.07 | $11.07 |
| 2018-08-11 | $11.07 | $11.23 | $11.23 | $11.23 |
| 2018-08-12 | $11.23 | $11.37 | $11.37 | $11.37 |
| 2018-08-13 | $11.37 | $11.27 | $11.27 | $11.27 |
| 2018-08-14 | $11.27 | $11.15 | $11.15 | $11.15 |
| 2018-08-15 | $11.15 | $11.29 | $11.29 | $11.29 |
| 2018-08-16 | $11.29 | $11.38 | $11.38 | $11.38 |
| 2018-08-17 | $11.38 | $11.86 | $11.86 | $11.86 |
| 2018-08-18 | $11.86 | $11.52 | $11.52 | $11.52 |
| 2018-08-19 | $11.52 | $11.70 | $11.70 | $11.70 |
| 2018-08-20 | $11.70 | $11.28 | $11.28 | $11.28 |
| 2018-08-21 | $11.28 | $11.68 | $11.68 | $11.68 |
| 2018-08-22 | $11.68 | $11.45 | $11.45 | $11.45 |
| 2018-08-23 | $11.45 | $11.76 | $11.76 | $11.76 |
| 2018-08-24 | $11.76 | $12.07 | $12.07 | $12.07 |
| 2018-08-25 | $12.07 | $12.14 | $12.14 | $12.14 |
| 2018-08-26 | $12.14 | $12.09 | $12.09 | $12.09 |
| 2018-08-27 | $12.09 | $12.44 | $12.44 | $12.44 |
| 2018-08-28 | $12.44 | $12.76 | $12.76 | $12.76 |
| 2018-08-29 | $12.76 | $12.69 | $12.69 | $12.69 |
| 2018-08-30 | $12.69 | $12.59 | $12.59 | $12.59 |
| 2018-08-31 | $12.59 | $12.64 | $12.64 | $12.64 |
| 2018-09-01 | $12.64 | $12.96 | $12.96 | $12.96 |
| 2018-09-02 | $12.96 | $13.13 | $13.13 | $13.13 |
| 2018-09-03 | $13.13 | $13.08 | $13.08 | $13.08 |
| 2018-09-04 | $13.08 | $13.26 | $13.26 | $13.26 |
| 2018-09-05 | $13.26 | $12.06 | $12.06 | $12.06 |
| 2018-09-06 | $12.06 | $11.72 | $11.72 | $11.72 |
| 2018-09-07 | $11.72 | $11.53 | $11.53 | $11.53 |
| 2018-09-08 | $11.54 | $11.15 | $11.15 | $11.15 |
| 2018-09-09 | $11.15 | $11.24 | $11.24 | $11.24 |
| 2018-09-10 | $11.24 | $11.38 | $11.38 | $11.38 |
| 2018-09-11 | $11.38 | $11.33 | $11.33 | $11.33 |
| 2018-09-12 | $11.33 | $11.40 | $11.40 | $11.40 |
| 2018-09-13 | $11.40 | $11.68 | $11.68 | $11.68 |
| 2018-09-14 | $11.68 | $11.67 | $11.67 | $11.67 |
| 2018-09-15 | $11.67 | $11.73 | $11.73 | $11.73 |
| 2018-09-16 | $11.73 | $11.70 | $11.70 | $11.70 |
| 2018-09-17 | $11.70 | $11.26 | $11.26 | $11.26 |
| 2018-09-18 | $11.26 | $11.42 | $11.42 | $11.42 |
| 2018-09-19 | $11.42 | $11.51 | $11.51 | $11.51 |
| 2018-09-20 | $11.51 | $11.70 | $11.70 | $11.70 |
| 2018-09-21 | $11.70 | $12.16 | $12.16 | $12.16 |
| 2018-09-22 | $12.16 | $12.08 | $12.08 | $12.08 |
| 2018-09-23 | $12.08 | $12.06 | $12.06 | $12.06 |
| 2018-09-24 | $12.06 | $11.84 | $11.84 | $11.84 |
| 2018-09-25 | $11.84 | $11.58 | $11.58 | $11.58 |
| 2018-09-26 | $11.58 | $11.63 | $11.63 | $11.63 |
| 2018-09-27 | $11.63 | $12.03 | $12.03 | $12.03 |
| 2018-09-28 | $12.03 | $11.94 | $11.94 | $11.94 |
| 2018-09-29 | $11.94 | $11.88 | $11.88 | $11.88 |
| 2018-09-30 | $11.88 | $11.92 | $11.92 | $11.92 |
| 2018-10-01 | $11.92 | $11.86 | $11.86 | $11.86 |
| 2018-10-02 | $11.86 | $11.74 | $11.74 | $11.74 |
| 2018-10-03 | $11.74 | $11.68 | $11.68 | $11.68 |
| 2018-10-04 | $11.68 | $11.84 | $11.84 | $11.84 |
| 2018-10-05 | $11.84 | $11.93 | $11.93 | $11.93 |
| 2018-10-06 | $11.93 | $11.86 | $11.86 | $11.86 |
| 2018-10-07 | $11.86 | $11.88 | $11.88 | $11.88 |
| 2018-10-08 | $11.88 | $11.96 | $11.96 | $11.96 |
| 2018-10-09 | $11.96 | $11.93 | $11.93 | $11.93 |
| 2018-10-10 | $11.93 | $11.84 | $11.84 | $11.84 |
| 2018-10-11 | $11.84 | $11.17 | $11.17 | $11.17 |
| 2018-10-12 | $11.17 | $11.25 | $11.25 | $11.25 |
| 2018-10-13 | $11.25 | $11.27 | $11.27 | $11.27 |
| 2018-10-14 | $11.27 | $11.29 | $11.29 | $11.29 |
| 2018-10-15 | $11.29 | $11.90 | $11.90 | $11.90 |
| 2018-10-16 | $11.90 | $11.84 | $11.84 | $11.84 |
| 2018-10-17 | $11.84 | $11.83 | $11.83 | $11.83 |
| 2018-10-18 | $11.83 | $11.67 | $11.67 | $11.67 |
| 2018-10-19 | $11.67 | $11.64 | $11.64 | $11.64 |
| 2018-10-20 | $11.64 | $11.68 | $11.68 | $11.68 |
| 2018-10-21 | $11.68 | $11.71 | $11.71 | $11.71 |
| 2018-10-22 | $11.71 | $11.66 | $11.66 | $11.66 |
| 2018-10-23 | $11.67 | $11.64 | $11.64 | $11.64 |
| 2018-10-24 | $11.64 | $11.65 | $11.65 | $11.65 |
| 2018-10-25 | $11.65 | $11.63 | $11.63 | $11.63 |
| 2018-10-26 | $11.63 | $11.62 | $11.62 | $11.62 |
| 2018-10-27 | $11.62 | $11.64 | $11.64 | $11.64 |
| 2018-10-28 | $11.64 | $11.64 | $11.64 | $11.64 |
| 2018-10-29 | $11.64 | $11.36 | $11.36 | $11.36 |
| 2018-10-30 | $11.36 | $11.35 | $11.35 | $11.35 |
| 2018-10-31 | $11.35 | $11.41 | $11.41 | $11.41 |
| 2018-11-01 | $11.41 | $11.48 | $11.48 | $11.48 |
| 2018-11-02 | $11.48 | $11.50 | $11.50 | $11.50 |
| 2018-11-03 | $11.50 | $11.47 | $11.47 | $11.47 |
| 2018-11-04 | $11.47 | $11.63 | $11.63 | $11.63 |
| 2018-11-05 | $11.63 | $11.57 | $11.57 | $11.57 |
| 2018-11-06 | $11.57 | $11.66 | $11.66 | $11.66 |
| 2018-11-07 | $11.66 | $11.75 | $11.75 | $11.75 |
| 2018-11-08 | $11.75 | $11.60 | $11.60 | $11.60 |
| 2018-11-09 | $11.60 | $11.47 | $11.47 | $11.47 |
| 2018-11-10 | $11.47 | $11.51 | $11.51 | $11.51 |
| 2018-11-11 | $11.51 | $11.53 | $11.53 | $11.53 |
| 2018-11-12 | $11.53 | $11.47 | $11.47 | $11.47 |
| 2018-11-13 | $11.47 | $11.40 | $11.40 | $11.40 |
| 2018-11-14 | $11.40 | $10.33 | $10.33 | $10.33 |
| 2018-11-15 | $10.33 | $10.16 | $10.16 | $10.16 |
| 2018-11-16 | $10.16 | $10.05 | $10.05 | $10.05 |
| 2018-11-17 | $10.05 | $10.02 | $10.02 | $10.02 |
| 2018-11-18 | $10.02 | $10.10 | $10.10 | $10.10 |
| 2018-11-19 | $10.10 | $8.65 | $8.65 | $8.65 |
| 2018-11-20 | $8.65 | $7.99 | $7.99 | $7.99 |
| 2018-11-21 | $7.99 | $8.26 | $8.26 | $8.26 |
| 2018-11-22 | $8.26 | $7.77 | $7.77 | $7.77 |
| 2018-11-23 | $7.77 | $7.81 | $7.81 | $7.81 |
| 2018-11-24 | $7.81 | $6.93 | $6.93 | $6.93 |
| 2018-11-25 | $6.93 | $7.20 | $7.20 | $7.20 |
| 2018-11-26 | $7.20 | $6.81 | $6.81 | $6.81 |
| 2018-11-27 | $6.81 | $6.88 | $6.88 | $6.88 |
| 2018-11-28 | $6.88 | $7.67 | $7.67 | $7.67 |
| 2018-11-29 | $7.67 | $7.71 | $7.71 | $7.71 |
| 2018-11-30 | $7.71 | $7.21 | $7.21 | $7.21 |
| 2018-12-01 | $7.21 | $7.55 | $7.55 | $7.55 |
| 2018-12-02 | $7.55 | $7.46 | $7.46 | $7.46 |
| 2018-12-03 | $7.46 | $6.97 | $6.97 | $6.97 |
| 2018-12-04 | $6.97 | $7.10 | $7.10 | $7.10 |
| 2018-12-05 | $7.10 | $6.72 | $6.72 | $6.72 |
| 2018-12-06 | $6.72 | $6.27 | $6.27 | $6.27 |
| 2018-12-07 | $6.27 | $6.15 | $6.15 | $6.15 |
| 2018-12-08 | $6.15 | $6.23 | $6.23 | $6.23 |
| 2018-12-09 | $6.23 | $6.46 | $6.46 | $6.46 |
| 2018-12-10 | $6.46 | $6.24 | $6.24 | $6.24 |
| 2018-12-11 | $6.24 | $6.12 | $6.12 | $6.12 |
| 2018-12-12 | $6.12 | $6.27 | $6.27 | $6.27 |
| 2018-12-13 | $6.27 | $5.95 | $5.95 | $5.95 |
| 2018-12-14 | $5.95 | $5.82 | $5.82 | $5.82 |
| 2018-12-15 | $5.82 | $5.82 | $5.82 | $5.82 |
| 2018-12-16 | $5.82 | $5.86 | $5.86 | $5.86 |
| 2018-12-17 | $5.86 | $6.38 | $6.38 | $6.38 |
| 2018-12-18 | $6.38 | $6.69 | $6.69 | $6.69 |
| 2018-12-19 | $6.69 | $6.72 | $6.72 | $6.72 |
| 2018-12-20 | $6.72 | $7.44 | $7.44 | $7.44 |
| 2018-12-21 | $7.44 | $7.01 | $7.01 | $7.01 |
| 2018-12-22 | $7.01 | $7.28 | $7.28 | $7.28 |
| 2018-12-23 | $7.28 | $7.21 | $7.21 | $7.21 |
| 2018-12-24 | $7.21 | $7.34 | $7.34 | $7.34 |
| 2018-12-25 | $7.34 | $6.90 | $6.90 | $6.90 |
| 2018-12-26 | $6.90 | $6.92 | $6.92 | $6.92 |
| 2018-12-27 | $6.92 | $6.56 | $6.56 | $6.56 |
| 2018-12-28 | $6.56 | $7.10 | $7.10 | $7.10 |
| 2018-12-29 | $7.10 | $6.83 | $6.83 | $6.83 |
| 2018-12-30 | $6.83 | $7.01 | $7.01 | $7.01 |
| 2018-12-31 | $7.01 | $6.74 | $6.74 | $6.74 |
| 2019-01-01 | $6.74 | $6.98 | $6.98 | $6.98 |
| 2019-01-02 | $6.98 | $7.13 | $7.13 | $7.13 |
| 2019-01-03 | $7.13 | $6.90 | $6.90 | $6.90 |
| 2019-01-04 | $6.90 | $6.97 | $6.97 | $6.97 |
| 2019-01-05 | $6.97 | $6.94 | $6.94 | $6.94 |
| 2019-01-06 | $6.94 | $7.38 | $7.38 | $7.38 |
| 2019-01-07 | $7.38 | $7.29 | $7.29 | $7.29 |
| 2019-01-08 | $7.29 | $7.27 | $7.27 | $7.27 |
| 2019-01-09 | $7.27 | $7.28 | $7.28 | $7.28 |
| 2019-01-10 | $7.28 | $6.60 | $6.60 | $6.60 |
| 2019-01-11 | $6.60 | $6.60 | $6.60 | $6.60 |
| 2019-01-12 | $6.60 | $6.59 | $6.59 | $6.59 |
| 2019-01-13 | $6.59 | $6.39 | $6.39 | $6.39 |
| 2019-01-14 | $6.39 | $6.66 | $6.66 | $6.66 |
| 2019-01-15 | $6.66 | $6.52 | $6.52 | $6.52 |
| 2019-01-16 | $6.52 | $6.56 | $6.56 | $6.56 |
| 2019-01-17 | $6.56 | $6.63 | $6.63 | $6.63 |
| 2019-01-18 | $6.63 | $6.56 | $6.56 | $6.56 |
| 2019-01-19 | $6.56 | $6.71 | $6.71 | $6.71 |
| 2019-01-20 | $6.71 | $6.42 | $6.42 | $6.42 |
| 2019-01-21 | $6.42 | $6.43 | $6.43 | $6.43 |
| 2019-01-22 | $6.43 | $6.48 | $6.48 | $6.48 |
| 2019-01-23 | $6.48 | $6.43 | $6.43 | $6.43 |
| 2019-01-24 | $6.43 | $6.47 | $6.47 | $6.47 |
| 2019-01-25 | $6.47 | $6.45 | $6.45 | $6.45 |
| 2019-01-26 | $6.45 | $6.47 | $6.47 | $6.47 |
| 2019-01-27 | $6.47 | $6.41 | $6.41 | $6.41 |
| 2019-01-28 | $6.41 | $6.21 | $6.21 | $6.21 |
| 2019-01-29 | $6.21 | $6.15 | $6.15 | $6.15 |
| 2019-01-30 | $6.15 | $6.24 | $6.24 | $6.24 |
| 2019-01-31 | $6.24 | $6.18 | $6.18 | $6.18 |
| 2019-02-01 | $6.18 | $6.23 | $6.23 | $6.23 |
| 2019-02-02 | $6.23 | $6.31 | $6.31 | $6.31 |
| 2019-02-03 | $6.31 | $6.21 | $6.21 | $6.21 |
| 2019-02-04 | $6.21 | $6.17 | $6.17 | $6.17 |
| 2019-02-05 | $6.17 | $6.20 | $6.20 | $6.20 |
| 2019-02-06 | $6.20 | $6.11 | $6.11 | $6.11 |
| 2019-02-07 | $6.11 | $6.07 | $6.07 | $6.07 |
| 2019-02-08 | $6.07 | $6.58 | $6.58 | $6.58 |
| 2019-02-09 | $6.58 | $6.57 | $6.57 | $6.57 |
| 2019-02-10 | $6.57 | $6.63 | $6.63 | $6.63 |
| 2019-02-11 | $6.63 | $6.50 | $6.50 | $6.50 |
| 2019-02-12 | $6.50 | $6.51 | $6.51 | $6.51 |
| 2019-02-13 | $6.51 | $6.49 | $6.49 | $6.49 |
| 2019-02-14 | $6.49 | $6.46 | $6.46 | $6.46 |
| 2019-02-15 | $6.46 | $6.47 | $6.47 | $6.47 |
| 2019-02-16 | $6.47 | $6.51 | $6.51 | $6.51 |
| 2019-02-17 | $6.51 | $6.60 | $6.60 | $6.60 |
| 2019-02-18 | $6.60 | $7.04 | $7.04 | $7.04 |
| 2019-02-19 | $7.04 | $7.06 | $7.06 | $7.06 |
| 2019-02-20 | $7.06 | $7.15 | $7.15 | $7.15 |
| 2019-02-21 | $7.15 | $7.08 | $7.08 | $7.08 |
| 2019-02-22 | $7.08 | $7.17 | $7.17 | $7.17 |
| 2019-02-23 | $7.17 | $7.46 | $7.46 | $7.46 |
| 2019-02-24 | $7.46 | $6.79 | $6.79 | $6.79 |
| 2019-02-25 | $6.79 | $6.92 | $6.92 | $6.92 |
| 2019-02-26 | $6.92 | $6.87 | $6.87 | $6.87 |
| 2019-02-27 | $6.87 | $6.89 | $6.89 | $6.89 |
| 2019-02-28 | $6.89 | $6.88 | $6.88 | $6.88 |
| 2019-03-01 | $6.88 | $6.89 | $6.89 | $6.89 |
| 2019-03-02 | $6.89 | $6.91 | $6.91 | $6.91 |
| 2019-03-03 | $6.91 | $6.86 | $6.86 | $6.86 |
| 2019-03-04 | $6.86 | $6.71 | $6.71 | $6.71 |
| 2019-03-05 | $6.71 | $6.97 | $6.97 | $6.97 |
| 2019-03-06 | $6.97 | $6.97 | $6.97 | $6.97 |
| 2019-03-07 | $6.97 | $6.99 | $6.99 | $6.99 |
| 2019-03-08 | $6.99 | $6.96 | $6.96 | $6.96 |
| 2019-03-09 | $6.96 | $7.10 | $7.10 | $7.10 |
| 2019-03-10 | $7.10 | $7.07 | $7.07 | $7.07 |
| 2019-03-11 | $7.07 | $6.97 | $6.97 | $6.97 |
| 2019-03-12 | $6.97 | $7.00 | $7.00 | $7.00 |
| 2019-03-13 | $7.00 | $6.98 | $6.98 | $6.98 |
| 2019-03-14 | $6.98 | $6.98 | $6.98 | $6.98 |
| 2019-03-15 | $6.98 | $7.07 | $7.07 | $7.07 |
| 2019-03-16 | $7.07 | $7.25 | $7.25 | $7.25 |
| 2019-03-17 | $7.25 | $7.19 | $7.19 | $7.19 |
| 2019-03-18 | $7.19 | $0.0025130 | $7.18 | $0.0024730 |
| 2019-03-19 | $0.0025130 | $0.0026560 | $0.0033400 | $0.0025350 |
| 2019-03-20 | $0.0026560 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-03-21 | $0.0026770 | $0.0030380 | $0.0039970 | $0.0026380 |
| 2019-03-22 | $0.0030380 | $0.0028010 | $0.0030410 | $0.0024010 |
| 2019-03-23 | $0.0028010 | $0.0040470 | $0.0040470 | $0.0028050 |
| 2019-03-24 | $0.0040470 | $0.0031950 | $0.007469 | $0.0030750 |
| 2019-03-25 | $0.0031950 | $0.0032970 | $0.007614 | $0.0031400 |
| 2019-03-26 | $0.0032970 | $0.0032330 | $0.0033110 | $0.0032330 |
| 2019-03-27 | $0.0032330 | $0.0033580 | $0.0033580 | $0.0033180 |
| 2019-03-28 | $0.0033580 | $0.0033910 | $0.006337 | $0.0033500 |
| 2019-03-29 | $0.0033910 | $0.0044400 | $0.005386 | $0.0034540 |
| 2019-03-30 | $0.0044400 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2019-03-31 | $0.0044480 | $0.0032080 | $0.0044420 | $0.0032080 |
| 2019-04-01 | $0.0032080 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2019-04-02 | $0.0032380 | $0.0029930 | $0.005152 | $0.0028950 |
| 2019-04-03 | $0.0029930 | $0.0032350 | $0.005325 | $0.0030360 |
| 2019-04-04 | $0.0032350 | $0.0031450 | $0.0031940 | $0.0031450 |
| 2019-04-05 | $0.0031450 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-04-06 | $0.0032300 | $0.0034900 | $0.0034900 | $0.0032370 |
| 2019-04-07 | $0.0034900 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2019-04-08 | $0.0035890 | $0.0033880 | $0.005241 | $0.0033880 |
| 2019-04-09 | $0.0033880 | $0.0036410 | $0.0214300 | $0.0033290 |
| 2019-04-10 | $0.0036410 | $0.0047870 | $0.007393 | $0.0037230 |
| 2019-04-11 | $0.0047870 | $0.005654 | $0.005654 | $0.0038370 |
| 2019-04-12 | $0.005654 | $0.0048270 | $0.005691 | $0.0048270 |
| 2019-04-13 | $0.0048270 | $0.009399 | $0.009450 | $0.0048270 |
| 2019-04-14 | $0.009399 | $0.007697 | $0.009556 | $0.007645 |
| 2019-04-15 | $0.007697 | $0.007304 | $0.007506 | $0.007304 |
| 2019-04-16 | $0.007304 | $0.006672 | $0.007559 | $0.006672 |
| 2019-04-17 | $0.006672 | $0.006807 | $0.0166500 | $0.006702 |
| 2019-04-18 | $0.006807 | $0.007935 | $0.007935 | $0.006877 |
| 2019-04-19 | $0.007935 | $0.007308 | $0.009532 | $0.007308 |
| 2019-04-20 | $0.007308 | $0.007350 | $0.007350 | $0.007350 |
| 2019-04-21 | $0.007350 | $0.007322 | $0.007322 | $0.007322 |
| 2019-04-22 | $0.007322 | $0.007445 | $0.007445 | $0.007445 |
| 2019-04-23 | $0.007445 | $0.008641 | $0.0171200 | $0.007644 |
| 2019-04-24 | $0.008641 | $0.006873 | $0.008509 | $0.006873 |
| 2019-04-25 | $0.006873 | $0.007279 | $0.007279 | $0.006505 |
| 2019-04-26 | $0.007279 | $0.007380 | $0.007380 | $0.007380 |
| 2019-04-27 | $0.007380 | $0.007374 | $0.007374 | $0.007374 |
| 2019-04-28 | $0.007379 | $0.006538 | $0.007434 | $0.006538 |
| 2019-04-29 | $0.006538 | $0.005814 | $0.006757 | $0.005709 |
| 2019-04-30 | $0.005814 | $0.008347 | $0.008347 | $0.005939 |
| 2019-05-01 | $0.008347 | $0.008408 | $0.008408 | $0.008408 |
| 2019-05-02 | $0.008408 | $0.006051 | $0.008581 | $0.006051 |
| 2019-05-03 | $0.006051 | $0.006329 | $0.006329 | $0.006329 |
| 2019-05-04 | $0.006329 | $0.005723 | $0.006424 | $0.005723 |
| 2019-05-05 | $0.005723 | $0.005678 | $0.005678 | $0.005678 |
| 2019-05-06 | $0.005678 | $0.005518 | $0.005633 | $0.005461 |
| 2019-05-07 | $0.005518 | $0.005587 | $0.005587 | $0.005587 |
| 2019-05-08 | $0.005587 | $0.005759 | $0.005759 | $0.005759 |
| 2019-05-09 | $0.005759 | $0.007036 | $0.007036 | $0.005925 |
| 2019-05-10 | $0.007036 | $0.006358 | $0.007248 | $0.005595 |
| 2019-05-11 | $0.006358 | $0.005897 | $0.007191 | $0.005897 |
| 2019-05-12 | $0.005897 | $0.005652 | $0.008303 | $0.005652 |
| 2019-05-13 | $0.005652 | $0.006323 | $0.006323 | $0.006323 |
| 2019-05-14 | $0.006323 | $0.005746 | $0.006464 | $0.005746 |
| 2019-05-15 | $0.005746 | $0.005729 | $0.005892 | $0.005729 |
| 2019-05-16 | $0.005729 | $0.005512 | $0.005512 | $0.005512 |
| 2019-05-17 | $0.005512 | $0.005160 | $0.005160 | $0.005160 |
| 2019-05-18 | $0.005160 | $0.005595 | $0.005595 | $0.005086 |
| 2019-05-19 | $0.005595 | $0.005735 | $0.006309 | $0.005735 |
| 2019-05-20 | $0.005735 | $0.005599 | $0.005999 | $0.005599 |
| 2019-05-21 | $0.005599 | $0.005802 | $0.005802 | $0.005564 |
| 2019-05-22 | $0.005802 | $0.005568 | $0.005568 | $0.005568 |
| 2019-05-23 | $0.005568 | $0.005514 | $0.005750 | $0.005514 |
| 2019-05-24 | $0.005514 | $0.005597 | $0.005597 | $0.005597 |
| 2019-05-25 | $0.005597 | $0.005641 | $0.005641 | $0.005641 |
| 2019-05-26 | $0.005641 | $0.005759 | $0.006108 | $0.005759 |
| 2019-05-27 | $0.005759 | $0.005535 | $0.005798 | $0.005535 |
| 2019-05-28 | $0.005535 | $0.005929 | $0.006103 | $0.005493 |
| 2019-05-29 | $0.005929 | $0.005892 | $0.005979 | $0.005892 |
| 2019-05-30 | $0.005892 | $0.005545 | $0.005628 | $0.005545 |
| 2019-05-31 | $0.005545 | $0.005729 | $0.005729 | $0.005729 |
| 2019-06-01 | $0.005729 | $0.005904 | $0.005904 | $0.005732 |
| 2019-06-02 | $0.005904 | $0.005767 | $0.006029 | $0.005767 |
| 2019-06-03 | $0.005767 | $0.005680 | $0.005842 | $0.005356 |
| 2019-06-04 | $0.005680 | $0.005144 | $0.005374 | $0.0049140 |
| 2019-06-05 | $0.005144 | $0.005220 | $0.005220 | $0.005220 |
| 2019-06-06 | $0.005220 | $0.005387 | $0.005387 | $0.005231 |
| 2019-06-07 | $0.005387 | $0.005522 | $0.005522 | $0.005522 |
| 2019-06-08 | $0.005522 | $0.005474 | $0.005474 | $0.005474 |
| 2019-06-09 | $0.005474 | $0.007032 | $0.007032 | $0.005274 |
| 2019-06-10 | $0.007032 | $0.0121900 | $0.0121900 | $0.007379 |
| 2019-06-11 | $0.0121900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-06-12 | $0.0120300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-06-13 | $0.0124200 | $0.007165 | $0.0125200 | $0.007083 |
| 2019-06-14 | $0.007165 | $0.007564 | $0.007564 | $0.007564 |
| 2019-06-15 | $0.007564 | $0.005755 | $0.007703 | $0.005755 |
| 2019-06-16 | $0.005755 | $0.005657 | $0.005836 | $0.005657 |
| 2019-06-17 | $0.005657 | $0.005695 | $0.005882 | $0.005695 |
| 2019-06-18 | $0.005695 | $0.005540 | $0.005540 | $0.005540 |
| 2019-06-19 | $0.005540 | $0.005661 | $0.005661 | $0.005661 |
| 2019-06-20 | $0.005661 | $0.005817 | $0.005817 | $0.005817 |
| 2019-06-21 | $0.005817 | $0.006234 | $0.006234 | $0.006234 |
| 2019-06-22 | $0.006234 | $0.006521 | $0.006521 | $0.006521 |
| 2019-06-23 | $0.006521 | $0.006622 | $0.006622 | $0.006622 |
| 2019-06-24 | $0.006622 | $0.006732 | $0.006732 | $0.006732 |
| 2019-06-25 | $0.006732 | $0.005753 | $0.0173800 | $0.0049310 |
| 2019-06-26 | $0.005753 | $0.005940 | $0.0186000 | $0.0038740 |
| 2019-06-27 | $0.005940 | $0.0049080 | $0.0150600 | $0.0047960 |
| 2019-06-28 | $0.0049080 | $0.0152000 | $0.0159400 | $0.005436 |
| 2019-06-29 | $0.0152000 | $0.005467 | $0.0146200 | $0.005467 |
| 2019-06-30 | $0.005467 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2019-07-01 | $0.0049540 | $0.0046600 | $0.0048720 | $0.0046600 |
| 2019-07-02 | $0.0046600 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2019-07-03 | $0.0047710 | $0.005512 | $0.005512 | $0.005152 |
| 2019-07-04 | $0.005512 | $0.005132 | $0.005132 | $0.005132 |
| 2019-07-05 | $0.005132 | $0.005057 | $0.005057 | $0.005057 |
| 2019-07-06 | $0.005057 | $0.005175 | $0.005175 | $0.005175 |
| 2019-07-07 | $0.005175 | $0.005278 | $0.005278 | $0.005278 |
| 2019-07-08 | $0.005278 | $0.005164 | $0.005656 | $0.005164 |
| 2019-07-09 | $0.005164 | $0.005278 | $0.005278 | $0.005278 |
| 2019-07-10 | $0.005278 | $0.0038720 | $0.005082 | $0.0038720 |
| 2019-07-11 | $0.0038720 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-07-12 | $0.0036300 | $0.0036570 | $0.0037750 | $0.0036570 |
| 2019-07-13 | $0.0036570 | $0.0036360 | $0.0036360 | $0.0032960 |
| 2019-07-14 | $0.0036360 | $0.0034690 | $0.0034690 | $0.0032650 |
| 2019-07-15 | $0.0034690 | $0.0033640 | $0.0036890 | $0.0028210 |
| 2019-07-16 | $0.0033640 | $0.0027330 | $0.0032040 | $0.0027330 |
| 2019-07-17 | $0.0027330 | $0.0029090 | $0.0029090 | $0.0028120 |
| 2019-07-18 | $0.0029090 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-07-19 | $0.0031920 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2019-07-20 | $0.0031600 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-07-21 | $0.0032280 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-07-22 | $0.0031760 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-07-23 | $0.0030980 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-07-24 | $0.0029560 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-07-25 | $0.0029320 | $0.0031620 | $0.0031620 | $0.0029650 |
| 2019-07-26 | $0.0031620 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-07-27 | $0.0031510 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-07-28 | $0.0030330 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-07-29 | $0.0030500 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-07-30 | $0.0030420 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-07-31 | $0.0030710 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-08-01 | $0.0032290 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-08-02 | $0.0033310 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2019-08-03 | $0.0033690 | $0.0032460 | $0.0034630 | $0.0032460 |
| 2019-08-04 | $0.0032460 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-08-05 | $0.0032940 | $0.0030700 | $0.0035420 | $0.0030700 |
| 2019-08-06 | $0.0030700 | $0.0027520 | $0.0029810 | $0.0027520 |
| 2019-08-07 | $0.0027520 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-08-08 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-08-09 | $0.0028760 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-08-11 | $0.0027100 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-08-12 | $0.0027720 | $0.0023910 | $0.0040990 | $0.0022770 |
| 2019-08-13 | $0.0023910 | $0.0038050 | $0.007610 | $0.0022830 |
| 2019-08-14 | $0.0038050 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-08-15 | $0.0035110 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-08-16 | $0.0036080 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-08-17 | $0.0036260 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-08-18 | $0.0035770 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-08-19 | $0.0036140 | $0.0033860 | $0.0038230 | $0.0033860 |
| 2019-08-20 | $0.0033860 | $0.0032310 | $0.0033390 | $0.0032310 |
| 2019-08-21 | $0.0032310 | $0.0031410 | $0.0031410 | $0.0029380 |
| 2019-08-22 | $0.0031410 | $0.0030310 | $0.0031320 | $0.0030310 |
| 2019-08-23 | $0.0030310 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-08-24 | $0.0031230 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-08-25 | $0.0030450 | $0.0031440 | $0.0031440 | $0.0030430 |
| 2019-08-26 | $0.0031440 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2019-08-27 | $0.0032130 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-08-28 | $0.0031540 | $0.0026250 | $0.0030140 | $0.0026250 |
| 2019-08-29 | $0.0026250 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-08-30 | $0.0025630 | $0.0022050 | $0.0025890 | $0.0022050 |
| 2019-08-31 | $0.0022050 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2019-09-01 | $0.0022140 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-09-02 | $0.0022470 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-09-03 | $0.0023890 | $0.0023380 | $0.0024440 | $0.0023380 |
| 2019-09-04 | $0.0023380 | $0.0024350 | $0.0024350 | $0.0023290 |
| 2019-09-05 | $0.0024350 | $0.0023220 | $0.0024280 | $0.0023220 |
| 2019-09-06 | $0.0023220 | $0.0020620 | $0.0030930 | $0.0020620 |
| 2019-09-07 | $0.0020620 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-09-08 | $0.0020980 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-09-09 | $0.0020840 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-09-10 | $0.0020630 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-09-11 | $0.0020220 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-09-12 | $0.0020330 | $0.0023990 | $0.0023990 | $0.0020860 |
| 2019-09-13 | $0.0023990 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-09-14 | $0.0023860 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-09-15 | $0.0023840 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-09-16 | $0.0023720 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-09-17 | $0.0023630 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2019-09-18 | $0.0023460 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-09-19 | $0.0023380 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-09-20 | $0.0023650 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-09-21 | $0.0023410 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-09-22 | $0.0022970 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-09-23 | $0.0023090 | $0.0023270 | $0.0023270 | $0.0022300 |
| 2019-09-24 | $0.0023270 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-09-25 | $0.0020500 | $0.0016890 | $0.0020270 | $0.0016890 |
| 2019-09-26 | $0.0016890 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-09-27 | $0.0016150 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-09-28 | $0.0016400 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-09-29 | $0.0016450 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-09-30 | $0.0016130 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-10-01 | $0.0016630 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-10-02 | $0.0016650 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-10-03 | $0.0016780 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-10-04 | $0.0016490 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-05 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-06 | $0.0016340 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-10-07 | $0.0015740 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-10-08 | $0.0016430 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-10-09 | $0.0016380 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-10 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-11 | $0.0017190 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-10-12 | $0.0016560 | $0.0018300 | $0.0018300 | $0.0016630 |
| 2019-10-13 | $0.0018300 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-10-14 | $0.0018250 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-10-15 | $0.0018400 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-10-16 | $0.0017980 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-10-17 | $0.0017630 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-10-18 | $0.0017780 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-10-19 | $0.0017540 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-10-20 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-10-21 | $0.0018140 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-10-22 | $0.0018090 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-10-23 | $0.0017680 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-10-24 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-10-25 | $0.0016380 | $0.0017340 | $0.0019080 | $0.0017340 |
| 2019-10-26 | $0.0017340 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-10-27 | $0.0018520 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-10-28 | $0.0019100 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-10-29 | $0.0018440 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-10-30 | $0.0018870 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-10-31 | $0.0018340 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-01 | $0.0018320 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-11-02 | $0.0018520 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-11-03 | $0.0018620 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-11-04 | $0.0018440 | $0.0026380 | $0.0026380 | $0.0018840 |
| 2019-11-05 | $0.0026380 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-11-07 | $0.0026170 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2019-11-08 | $0.0025780 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-11-09 | $0.0024560 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2019-11-10 | $0.0024700 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-11-11 | $0.0025330 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2019-11-12 | $0.0024430 | $0.0024290 | $0.0024290 | $0.0024260 |
| 2019-11-14 | $0.0024570 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-11-15 | $0.0024250 | $0.0024220 | $0.0024250 | $0.0024220 |
| 2019-11-16 | $0.0023710 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-11-17 | $0.0023800 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-11-18 | $0.0023840 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-11-19 | $0.0022930 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-11-20 | $0.0022770 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-11-21 | $0.0022660 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-11-22 | $0.0021370 | $0.0013100 | $0.0020380 | $0.0013100 |
| 2019-11-23 | $0.0013130 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-11-24 | $0.0013210 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-11-25 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-11-26 | $0.0015700 | $0.0010730 | $0.0015740 | $0.0010730 |
| 2019-11-27 | $0.0010760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-28 | $0.0011300 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-11-29 | $0.0011160 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-11-30 | $0.0011650 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-12-01 | $0.0011360 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-12-02 | $0.0011130 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-12-03 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-04 | $0.0010970 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-12-05 | $0.0010810 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-12-06 | $0.0011110 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-12-07 | $0.0011340 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-12-08 | $0.0011270 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-12-09 | $0.0011310 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-12-10 | $0.0011030 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-12-12 | $0.0010820 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-12-13 | $0.0010800 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-14 | $0.0010890 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-12-15 | $0.0010620 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-12-16 | $0.0010700 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-12-17 | $0.0010350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-12-18 | $0.0009950 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-12-19 | $0.0010940 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-12-20 | $0.0010740 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-21 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-12-22 | $0.0010750 | $0.0010780 | $0.0010780 | $0.0010750 |
| 2019-12-23 | $0.0011280 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-12-24 | $0.0010990 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-25 | $0.0010890 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-12-26 | $0.0010840 | $0.0010860 | $0.0010860 | $0.0010840 |
| 2019-12-27 | $0.0010810 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-12-28 | $0.0010880 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-12-29 | $0.0010970 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-12-30 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-12-31 | $0.0010850 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-01-01 | $0.0010780 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-01-02 | $0.0010780 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-01-03 | $0.0010450 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-01-04 | $0.0011010 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-01-05 | $0.0011030 | $0.0011090 | $0.0011090 | $0.0011030 |
| 2020-01-06 | $0.0011040 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-01-07 | $0.0011640 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-08 | $0.0012070 | $0.0012300 | $0.0012300 | $0.0012070 |
| 2020-01-09 | $0.0012070 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-01-10 | $0.0011730 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-01-11 | $0.0012290 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-01-12 | $0.0012040 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-01-13 | $0.0012270 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-01-14 | $0.0012200 | $0.0012210 | $0.0012210 | $0.0012200 |
| 2020-01-17 | $0.0013080 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-01-18 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-01-19 | $0.0013410 | $0.0013390 | $0.0013410 | $0.0013390 |
| 2020-01-22 | $0.0013090 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-01-23 | $0.0012980 | $0.0013040 | $0.0013040 | $0.0012980 |
| 2020-01-28 | $0.0013350 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-01-29 | $0.0014090 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-01-30 | $0.0014000 | $0.0013940 | $0.0014000 | $0.0013940 |
| 2020-02-01 | $0.0014010 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-02-02 | $0.0014080 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-02-03 | $0.0014080 | $0.0014000 | $0.0014080 | $0.0014000 |
| 2020-02-09 | $0.0020790 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-02-10 | $0.0021240 | $0.0021380 | $0.0021380 | $0.0021240 |
| 2020-02-12 | $0.0019510 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-02-13 | $0.0019670 | $0.0020040 | $0.0020040 | $0.0019670 |
| 2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
| 2022-01-20 | $0.005834 | $0.005698 | $0.005698 | $0.005698 |
| 2022-01-21 | $0.005698 | $0.005861 | $0.005862 | $0.005660 |
| 2022-01-22 | $0.005106 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
| 2022-01-24 | $0.005080 | $0.005183 | $0.005225 | $0.005035 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005421 | $0.005421 |
| 2022-02-02 | $0.005421 | $0.005169 | $0.005169 | $0.005169 |
| 2022-02-03 | $0.005169 | $0.005226 | $0.005226 | $0.005226 |
| 2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
| 2022-02-05 | $0.005823 | $0.005992 | $0.006010 | $0.005795 |
| 2022-02-06 | $0.005799 | $0.005938 | $0.005938 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.006063 | $0.006121 | $0.005892 |
| 2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
| 2022-02-09 | $0.006171 | $0.006219 | $0.006219 | $0.006219 |
| 2022-02-10 | $0.006219 | $0.006367 | $0.006400 | $0.006187 |
Turg
Smartlands Crypto Market
| Paar | Vahetus |
|---|---|
| SLT/ETH | coinbene |
| SLT/BTC | gatecoin |
| SLT/ETH | gatecoin |
| SLT/BTC | zb |
| SLT/QC | zb |
| SLT/USDT | zb |
Description
Smartlands Crypto ICO Description
Social Lending Network is a financial loan ecosystem built on blockchain technology with the aim of establishing an efficient and convenient financial loan token. SLN platform offers to its users' different use cases being the main ones a decentralised digital wallet, identity authentication and a social network to the participants.
Social Lending Network issued the SLT token. SLT token is an Ethereum based token (ERC20) that will allow the users to apply to Credit Lending, Collateral Lending, Wealth Management and Distributed ABS.
Tehnoloogia
Smartlands Crypto Technology
Sorry, detailed technology about Smartlands is not currently available
Funktsioonid
Smartlands Crypto Features
Sorry, detailed features about Smartlands is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine