SNOV Coin Values SNOV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81945
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81945
TurgSnovian.Space Crypto Coin Rank 1008
Veebisait
Valge leht
r/Snovian.Space
281,814,730 SNOV
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Snovian.Space
Snovian.Space valuesUSD Hind $ 0.0028
$ 0.0028
Snovian.Space BTC Hind 0.00000027
0.00000027
Snovian.Space 24h turumaht $ 537
$ 537
Snovian.Space Turuosa ülempiirid $ 785,390
$ 785,390
24h turumaht
0 BTC 1 H
0.02 %
24 H
165.56 %
7 d
11.45 %
Täna Snovian.Space USA dollarites on praegu hind
0.0028
USD, ja kui see on muudetud Bitcoin on
0.00000027
BTC. Kogusumma 77 münt's praegu ringlusse turul. Snovian.Space hinnad muutuvad praegu 165.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Snovian.Space on kaubeldatud Krüptovahetused. Hangi Snovian.Space's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Snovian.Space
Sümbol
SNOV
Algoritm
ETH Token
BTC Hind
0.00000027 BTC
BTC Turg
77 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
281,814,730 SNOV
1h
0.02 %
24h
165.56 %
7d
11.45 %
Twitter
Facebook
Share Snovian.Space Price
SNOV Tabelid
Snovian.Space Hind Tabelid
SNOV Kõrge/Madal hinnatabel
Snovian.Space Hind Kõrge/Madal hinnatabel
Historical Data
Snovian.Space Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-09 | $0.009629 | $0.005937 | $0.0118700 | $0.005195 |
| 2017-12-10 | $0.005936 | $0.0048190 | $0.0135500 | $0.0048190 |
| 2017-12-11 | $0.0048190 | $0.008032 | $0.009872 | $0.0045180 |
| 2017-12-12 | $0.008032 | $0.008200 | $0.008200 | $0.008200 |
| 2017-12-13 | $0.008200 | $0.007818 | $0.007818 | $0.007818 |
| 2017-12-14 | $0.007818 | $0.005270 | $0.007905 | $0.0037880 |
| 2017-12-15 | $0.005270 | $0.0033450 | $0.006162 | $0.0033450 |
| 2017-12-16 | $0.0033430 | $0.0029020 | $0.0038690 | $0.0029020 |
| 2017-12-17 | $0.0029020 | $0.0034320 | $0.007436 | $0.0028600 |
| 2017-12-18 | $0.0034320 | $0.007589 | $0.0146100 | $0.0034150 |
| 2017-12-19 | $0.007588 | $0.008061 | $0.008061 | $0.005257 |
| 2017-12-20 | $0.008060 | $0.008231 | $0.009877 | $0.006256 |
| 2017-12-21 | $0.008231 | $0.009848 | $0.009848 | $0.0037520 |
| 2017-12-22 | $0.009848 | $0.008472 | $0.009429 | $0.006832 |
| 2017-12-23 | $0.008472 | $0.0172800 | $0.0178500 | $0.007630 |
| 2017-12-24 | $0.0172800 | $0.0179300 | $0.0344700 | $0.0124100 |
| 2017-12-25 | $0.0179300 | $0.0207500 | $0.0226900 | $0.0124500 |
| 2017-12-26 | $0.0207500 | $0.0550 | $0.0756 | $0.0209600 |
| 2017-12-27 | $0.0550 | $0.0387000 | $0.0648 | $0.0348400 |
| 2017-12-28 | $0.0387000 | $0.0429100 | $0.0440600 | $0.0308100 |
| 2017-12-29 | $0.0429100 | $0.0371300 | $0.0431800 | $0.0352600 |
| 2017-12-30 | $0.0371300 | $0.0298300 | $0.0355900 | $0.0268200 |
| 2017-12-31 | $0.0298300 | $0.0329600 | $0.0350400 | $0.0277000 |
| 2018-01-01 | $0.0329600 | $0.0376500 | $0.0430200 | $0.0256800 |
| 2018-01-02 | $0.0376500 | $0.0413100 | $0.0524 | $0.0392500 |
| 2018-01-03 | $0.0413100 | $0.1303000 | $0.1397000 | $0.0403200 |
| 2018-01-04 | $0.1319000 | $0.1764000 | $0.2122000 | $0.0594 |
| 2018-01-05 | $0.1764000 | $0.1400000 | $0.1970000 | $0.1197000 |
| 2018-01-06 | $0.1400000 | $0.1728000 | $0.2042000 | $0.1382000 |
| 2018-01-07 | $0.1719000 | $0.2502000 | $0.2712000 | $0.1577000 |
| 2018-01-08 | $0.2431000 | $0.2588000 | $0.2711000 | $0.1875000 |
| 2018-01-09 | $0.2568000 | $0.4218000 | $0.4301000 | $0.2395000 |
| 2018-01-10 | $0.4229000 | $0.3512000 | $0.4361000 | $0.3000000 |
| 2018-01-11 | $0.3512000 | $0.2566000 | $0.3577000 | $0.2143000 |
| 2018-01-12 | $0.2566000 | $0.2469000 | $0.3081000 | $0.2418000 |
| 2018-01-13 | $0.2468000 | $0.2279000 | $0.2671000 | $0.1715000 |
| 2018-01-14 | $0.2271000 | $0.2132000 | $0.2424000 | $0.1503000 |
| 2018-01-15 | $0.2132000 | $0.1449000 | $0.2204000 | $0.1296000 |
| 2018-01-16 | $0.1500000 | $0.1364000 | $0.1463000 | $0.0793 |
| 2018-01-17 | $0.1365000 | $0.1369000 | $0.1418000 | $0.0953 |
| 2018-01-18 | $0.1369000 | $0.1380000 | $0.1619000 | $0.1264000 |
| 2018-01-19 | $0.1380000 | $0.1259000 | $0.1468000 | $0.1201000 |
| 2018-01-20 | $0.1239000 | $0.1364000 | $0.1500000 | $0.1180000 |
| 2018-01-21 | $0.1364000 | $0.1175000 | $0.1346000 | $0.1112000 |
| 2018-01-22 | $0.1175000 | $0.1133000 | $0.1189000 | $0.0934 |
| 2018-01-23 | $0.1133000 | $0.0994600 | $0.1193000 | $0.0949 |
| 2018-01-24 | $0.1006000 | $0.0943 | $0.1072000 | $0.0918 |
| 2018-01-25 | $0.0943 | $0.0871 | $0.0952 | $0.0807 |
| 2018-01-26 | $0.0845 | $0.1000000 | $0.1010000 | $0.0834 |
| 2018-01-27 | $0.1001000 | $0.1036000 | $0.1110000 | $0.0940 |
| 2018-01-28 | $0.1036000 | $0.1018000 | $0.1121000 | $0.1014000 |
| 2018-01-29 | $0.1018000 | $0.0867 | $0.0998700 | $0.0797 |
| 2018-01-30 | $0.0867 | $0.0714 | $0.0814 | $0.0627 |
| 2018-01-31 | $0.0714 | $0.0641 | $0.0743 | $0.0628 |
| 2018-02-01 | $0.0641 | $0.0614 | $0.0679 | $0.0549 |
| 2018-02-02 | $0.0614 | $0.0565 | $0.0609 | $0.0462200 |
| 2018-02-03 | $0.0565 | $0.0609 | $0.0674 | $0.0566 |
| 2018-02-04 | $0.0609 | $0.0533 | $0.0653 | $0.0501 |
| 2018-02-05 | $0.0533 | $0.0359300 | $0.0465500 | $0.0330900 |
| 2018-02-06 | $0.0359300 | $0.0445900 | $0.0477500 | $0.0346600 |
| 2018-02-07 | $0.0445900 | $0.0420600 | $0.0482100 | $0.0383400 |
| 2018-02-08 | $0.0420700 | $0.0442800 | $0.0492300 | $0.0404800 |
| 2018-02-09 | $0.0442700 | $0.0481800 | $0.0517 | $0.0437500 |
| 2018-02-10 | $0.0481800 | $0.0471300 | $0.0511 | $0.0455900 |
| 2018-02-11 | $0.0471300 | $0.0457600 | $0.0468100 | $0.0418000 |
| 2018-02-12 | $0.0457600 | $0.0508 | $0.0516 | $0.0442000 |
| 2018-02-13 | $0.0508 | $0.0508 | $0.0598 | $0.0476800 |
| 2018-02-14 | $0.0508 | $0.0593 | $0.0615 | $0.0493300 |
| 2018-02-15 | $0.0593 | $0.0646 | $0.0650 | $0.0590 |
| 2018-02-16 | $0.0646 | $0.0744 | $0.0744 | $0.0624 |
| 2018-02-17 | $0.0744 | $0.0856 | $0.0957 | $0.0755 |
| 2018-02-18 | $0.0856 | $0.0650 | $0.0830 | $0.0529 |
| 2018-02-19 | $0.0650 | $0.0650 | $0.0715 | $0.0645 |
| 2018-02-20 | $0.0650 | $0.0576 | $0.0678 | $0.0557 |
| 2018-02-21 | $0.0576 | $0.0540 | $0.0616 | $0.0518 |
| 2018-02-22 | $0.0540 | $0.0511 | $0.0545 | $0.0493400 |
| 2018-02-23 | $0.0511 | $0.0541 | $0.0577 | $0.0511 |
| 2018-02-24 | $0.0541 | $0.0506 | $0.0527 | $0.0489200 |
| 2018-02-25 | $0.0506 | $0.0499700 | $0.0512 | $0.0484300 |
| 2018-02-26 | $0.0499700 | $0.0524 | $0.0543 | $0.0498800 |
| 2018-02-27 | $0.0524 | $0.0511 | $0.0556 | $0.0511 |
| 2018-02-28 | $0.0511 | $0.0476400 | $0.0516 | $0.0442300 |
| 2018-03-01 | $0.0476400 | $0.0513 | $0.0534 | $0.0467800 |
| 2018-03-02 | $0.0513 | $0.0462700 | $0.0518 | $0.0455000 |
| 2018-03-03 | $0.0462700 | $0.0441400 | $0.0496500 | $0.0413900 |
| 2018-03-04 | $0.0441400 | $0.0437200 | $0.0445200 | $0.0393500 |
| 2018-03-05 | $0.0437100 | $0.0431300 | $0.0451900 | $0.0410700 |
| 2018-03-06 | $0.0431300 | $0.0385400 | $0.0423000 | $0.0383300 |
| 2018-03-07 | $0.0385400 | $0.0385200 | $0.0386200 | $0.0302800 |
| 2018-03-08 | $0.0368300 | $0.0272000 | $0.0359600 | $0.0249700 |
| 2018-03-09 | $0.0272000 | $0.0283100 | $0.0299800 | $0.0247000 |
| 2018-03-10 | $0.0283100 | $0.0280600 | $0.0301700 | $0.0259500 |
| 2018-03-11 | $0.0280600 | $0.0325500 | $0.0361700 | $0.0279700 |
| 2018-03-12 | $0.0325400 | $0.0342800 | $0.0359300 | $0.0308100 |
| 2018-03-13 | $0.0342800 | $0.0390200 | $0.0417700 | $0.0329800 |
| 2018-03-14 | $0.0390200 | $0.0327900 | $0.0359100 | $0.0313900 |
| 2018-03-15 | $0.0323700 | $0.0286100 | $0.0338200 | $0.0283600 |
| 2018-03-16 | $0.0286100 | $0.0356200 | $0.0362800 | $0.0284100 |
| 2018-03-17 | $0.0356200 | $0.0310600 | $0.0374500 | $0.0305900 |
| 2018-03-18 | $0.0310600 | $0.0305600 | $0.0343400 | $0.0267800 |
| 2018-03-19 | $0.0305600 | $0.0344100 | $0.0358700 | $0.0295800 |
| 2018-03-20 | $0.0344100 | $0.0355900 | $0.0373800 | $0.0319400 |
| 2018-03-21 | $0.0355900 | $0.0339500 | $0.0373400 | $0.0336800 |
| 2018-03-22 | $0.0339500 | $0.0320200 | $0.0354200 | $0.0315800 |
| 2018-03-23 | $0.0320200 | $0.0335100 | $0.0389600 | $0.0302900 |
| 2018-03-24 | $0.0328800 | $0.0288900 | $0.0322300 | $0.0285500 |
| 2018-03-25 | $0.0288900 | $0.0297400 | $0.0317700 | $0.0254200 |
| 2018-03-26 | $0.0297400 | $0.0269800 | $0.0293500 | $0.0257600 |
| 2018-03-27 | $0.0269800 | $0.0249900 | $0.0265500 | $0.0234300 |
| 2018-03-28 | $0.0249900 | $0.0286600 | $0.0291300 | $0.0249100 |
| 2018-03-29 | $0.0286600 | $0.0238100 | $0.0262900 | $0.0226000 |
| 2018-03-30 | $0.0238100 | $0.0223400 | $0.0239900 | $0.0206300 |
| 2018-03-31 | $0.0223400 | $0.0218000 | $0.0238200 | $0.0208300 |
| 2018-04-01 | $0.0218000 | $0.0199600 | $0.0218100 | $0.0199600 |
| 2018-04-02 | $0.0199600 | $0.0207300 | $0.0220000 | $0.0204500 |
| 2018-04-03 | $0.0207300 | $0.0238600 | $0.0244600 | $0.0217800 |
| 2018-04-04 | $0.0238600 | $0.0208600 | $0.0224900 | $0.0205800 |
| 2018-04-05 | $0.0208600 | $0.0208500 | $0.0216600 | $0.0203700 |
| 2018-04-06 | $0.0208500 | $0.0205700 | $0.0211700 | $0.0199700 |
| 2018-04-07 | $0.0205700 | $0.0206100 | $0.0216500 | $0.0204100 |
| 2018-04-08 | $0.0206100 | $0.0215000 | $0.0215700 | $0.0207300 |
| 2018-04-09 | $0.0215000 | $0.0209100 | $0.0234900 | $0.0201600 |
| 2018-04-10 | $0.0209100 | $0.0233600 | $0.0234300 | $0.0208900 |
| 2018-04-11 | $0.0233600 | $0.0228800 | $0.0237200 | $0.0218400 |
| 2018-04-12 | $0.0228800 | $0.0267200 | $0.0268000 | $0.0253700 |
| 2018-04-13 | $0.0267200 | $0.0249600 | $0.0267800 | $0.0243300 |
| 2018-04-14 | $0.0249600 | $0.0263900 | $0.0287200 | $0.0252700 |
| 2018-04-15 | $0.0263900 | $0.0261400 | $0.0283100 | $0.0253000 |
| 2018-04-16 | $0.0261400 | $0.0256900 | $0.0264200 | $0.0244000 |
| 2018-04-17 | $0.0257700 | $0.0251900 | $0.0259000 | $0.0236100 |
| 2018-04-18 | $0.0251900 | $0.0259600 | $0.0289900 | $0.0253900 |
| 2018-04-19 | $0.0259600 | $0.0299700 | $0.0300500 | $0.0260700 |
| 2018-04-20 | $0.0300500 | $0.0325800 | $0.0363100 | $0.0306300 |
| 2018-04-21 | $0.0325800 | $0.0311000 | $0.0327900 | $0.0303800 |
| 2018-04-22 | $0.0311000 | $0.0322100 | $0.0342300 | $0.0301800 |
| 2018-04-23 | $0.0322100 | $0.0369500 | $0.0380300 | $0.0322900 |
| 2018-04-24 | $0.0369500 | $0.0480900 | $0.0516 | $0.0383300 |
| 2018-04-25 | $0.0481000 | $0.0368300 | $0.0477400 | $0.0345200 |
| 2018-04-26 | $0.0368300 | $0.0404700 | $0.0425100 | $0.0356400 |
| 2018-04-27 | $0.0405000 | $0.0352200 | $0.0396000 | $0.0352200 |
| 2018-04-28 | $0.0352200 | $0.0381500 | $0.0402100 | $0.0355400 |
| 2018-04-29 | $0.0381500 | $0.0348100 | $0.0392300 | $0.0344300 |
| 2018-04-30 | $0.0348100 | $0.0339400 | $0.0366200 | $0.0330200 |
| 2018-05-01 | $0.0339400 | $0.0310400 | $0.0350400 | $0.0310400 |
| 2018-05-02 | $0.0310400 | $0.0312000 | $0.0334200 | $0.0301000 |
| 2018-05-03 | $0.0312000 | $0.0322600 | $0.0344000 | $0.0315700 |
| 2018-05-04 | $0.0322600 | $0.0315200 | $0.0333700 | $0.0310400 |
| 2018-05-05 | $0.0315300 | $0.0355400 | $0.0364300 | $0.0301300 |
| 2018-05-06 | $0.0355500 | $0.0327900 | $0.0356900 | $0.0312500 |
| 2018-05-07 | $0.0327900 | $0.0311300 | $0.0327300 | $0.0286000 |
| 2018-05-08 | $0.0311300 | $0.0297000 | $0.0308100 | $0.0290600 |
| 2018-05-09 | $0.0297000 | $0.0303900 | $0.0308500 | $0.0296400 |
| 2018-05-10 | $0.0303900 | $0.0283600 | $0.0301700 | $0.0275500 |
| 2018-05-11 | $0.0283600 | $0.0254300 | $0.0273700 | $0.0250100 |
| 2018-05-12 | $0.0254300 | $0.0252100 | $0.0265600 | $0.0249500 |
| 2018-05-13 | $0.0252100 | $0.0263900 | $0.0270000 | $0.0232500 |
| 2018-05-14 | $0.0263900 | $0.0258500 | $0.0262800 | $0.0247200 |
| 2018-05-15 | $0.0258500 | $0.0259500 | $0.0264600 | $0.0237400 |
| 2018-05-16 | $0.0259500 | $0.0250300 | $0.0255400 | $0.0228600 |
| 2018-05-17 | $0.0250300 | $0.0238100 | $0.0250200 | $0.0233300 |
| 2018-05-18 | $0.0238100 | $0.0245000 | $0.0248300 | $0.0221900 |
| 2018-05-19 | $0.0245000 | $0.0240900 | $0.0246700 | $0.0235100 |
| 2018-05-20 | $0.0240900 | $0.0241500 | $0.0256800 | $0.0241500 |
| 2018-05-21 | $0.0241500 | $0.0236600 | $0.0245900 | $0.0229900 |
| 2018-05-22 | $0.0236600 | $0.0215000 | $0.0231000 | $0.0212600 |
| 2018-05-23 | $0.0215000 | $0.0191400 | $0.0206400 | $0.0176400 |
| 2018-05-24 | $0.0191400 | $0.0189600 | $0.0195700 | $0.0176700 |
| 2018-05-25 | $0.0189600 | $0.0174200 | $0.0190600 | $0.0171900 |
| 2018-05-26 | $0.0174200 | $0.0175800 | $0.0188300 | $0.0169900 |
| 2018-05-27 | $0.0175800 | $0.0173000 | $0.0180400 | $0.0165700 |
| 2018-05-28 | $0.0173000 | $0.0158800 | $0.0168700 | $0.0152300 |
| 2018-05-29 | $0.0158800 | $0.0162900 | $0.0171200 | $0.0157700 |
| 2018-05-30 | $0.0162900 | $0.0160400 | $0.0164900 | $0.0153800 |
| 2018-05-31 | $0.0160400 | $0.0167300 | $0.0175600 | $0.0159000 |
| 2018-06-01 | $0.0167300 | $0.0170900 | $0.0173200 | $0.0162700 |
| 2018-06-02 | $0.0170900 | $0.0177300 | $0.0179600 | $0.0165100 |
| 2018-06-03 | $0.0177300 | $0.0201500 | $0.0205300 | $0.0178300 |
| 2018-06-04 | $0.0201500 | $0.0171800 | $0.0197300 | $0.0165800 |
| 2018-06-05 | $0.0171800 | $0.0172400 | $0.0186200 | $0.0155600 |
| 2018-06-06 | $0.0172400 | $0.0170100 | $0.0183100 | $0.0162400 |
| 2018-06-07 | $0.0170100 | $0.0167100 | $0.0177100 | $0.0165600 |
| 2018-06-08 | $0.0167100 | $0.0170900 | $0.0170900 | $0.0159400 |
| 2018-06-09 | $0.0170900 | $0.0162300 | $0.0169100 | $0.0154800 |
| 2018-06-10 | $0.0162300 | $0.0132800 | $0.0147000 | $0.0129400 |
| 2018-06-11 | $0.0132800 | $0.0142600 | $0.0148100 | $0.0124000 |
| 2018-06-12 | $0.0142600 | $0.0116100 | $0.0135700 | $0.0113400 |
| 2018-06-13 | $0.0116100 | $0.0106000 | $0.0115500 | $0.009592 |
| 2018-06-14 | $0.0106000 | $0.0120900 | $0.0127600 | $0.0108900 |
| 2018-06-15 | $0.0120900 | $0.0113200 | $0.0117100 | $0.0109400 |
| 2018-06-16 | $0.0113200 | $0.0141100 | $0.0141100 | $0.0109900 |
| 2018-06-17 | $0.0141100 | $0.0110400 | $0.0140100 | $0.0105900 |
| 2018-06-18 | $0.0110400 | $0.0104100 | $0.0116200 | $0.0100700 |
| 2018-06-19 | $0.0104100 | $0.0109900 | $0.0120000 | $0.0104500 |
| 2018-06-20 | $0.0109900 | $0.0106200 | $0.0119000 | $0.0104100 |
| 2018-06-21 | $0.0106200 | $0.0110200 | $0.0114900 | $0.0102800 |
| 2018-06-22 | $0.0110200 | $0.008654 | $0.0099240 | $0.007443 |
| 2018-06-23 | $0.008654 | $0.009003 | $0.009373 | $0.008325 |
| 2018-06-24 | $0.009003 | $0.008498 | $0.009175 | $0.007697 |
| 2018-06-25 | $0.008498 | $0.007888 | $0.008764 | $0.007450 |
| 2018-06-26 | $0.007888 | $0.007915 | $0.008098 | $0.007428 |
| 2018-06-27 | $0.007920 | $0.008353 | $0.008475 | $0.007554 |
| 2018-06-28 | $0.008353 | $0.007926 | $0.008337 | $0.007691 |
| 2018-06-29 | $0.007926 | $0.009120 | $0.009244 | $0.008003 |
| 2018-06-30 | $0.008933 | $0.009833 | $0.0106600 | $0.009003 |
| 2018-07-01 | $0.009834 | $0.0100800 | $0.0105200 | $0.009762 |
| 2018-07-02 | $0.0100800 | $0.0101200 | $0.0110500 | $0.009593 |
| 2018-07-03 | $0.0101900 | $0.009634 | $0.0105500 | $0.008788 |
| 2018-07-04 | $0.009632 | $0.008962 | $0.009819 | $0.008633 |
| 2018-07-05 | $0.008962 | $0.009214 | $0.009606 | $0.008887 |
| 2018-07-06 | $0.009214 | $0.008847 | $0.009507 | $0.008319 |
| 2018-07-07 | $0.008847 | $0.009799 | $0.0099340 | $0.008921 |
| 2018-07-08 | $0.009732 | $0.0099940 | $0.0101300 | $0.009189 |
| 2018-07-09 | $0.0099940 | $0.0099370 | $0.0108700 | $0.009737 |
| 2018-07-10 | $0.0099370 | $0.009271 | $0.009649 | $0.008514 |
| 2018-07-11 | $0.009271 | $0.009655 | $0.009847 | $0.009336 |
| 2018-07-12 | $0.009592 | $0.009255 | $0.009631 | $0.008880 |
| 2018-07-13 | $0.009255 | $0.009096 | $0.009469 | $0.008722 |
| 2018-07-14 | $0.009095 | $0.008776 | $0.0099670 | $0.008714 |
| 2018-07-15 | $0.008776 | $0.009037 | $0.0101200 | $0.008783 |
| 2018-07-16 | $0.009037 | $0.009504 | $0.0104500 | $0.009302 |
| 2018-07-17 | $0.009504 | $0.0106200 | $0.0108400 | $0.0101800 |
| 2018-07-18 | $0.0105500 | $0.0099680 | $0.0108500 | $0.009894 |
| 2018-07-19 | $0.0099680 | $0.009796 | $0.0105400 | $0.009571 |
| 2018-07-20 | $0.009795 | $0.009021 | $0.0101200 | $0.008581 |
| 2018-07-21 | $0.009021 | $0.008738 | $0.009775 | $0.008590 |
| 2018-07-22 | $0.008738 | $0.008582 | $0.009322 | $0.008434 |
| 2018-07-23 | $0.008582 | $0.007795 | $0.009262 | $0.007409 |
| 2018-07-24 | $0.007795 | $0.009571 | $0.0103300 | $0.007976 |
| 2018-07-25 | $0.009571 | $0.009069 | $0.0102100 | $0.007925 |
| 2018-07-26 | $0.009069 | $0.009048 | $0.009604 | $0.008413 |
| 2018-07-27 | $0.009048 | $0.009165 | $0.009492 | $0.008838 |
| 2018-07-28 | $0.009165 | $0.009136 | $0.009548 | $0.008807 |
| 2018-07-29 | $0.009136 | $0.008792 | $0.009531 | $0.008628 |
| 2018-07-30 | $0.008792 | $0.008585 | $0.009075 | $0.008340 |
| 2018-07-31 | $0.008585 | $0.007813 | $0.008277 | $0.007735 |
| 2018-08-01 | $0.007814 | $0.007763 | $0.008144 | $0.007535 |
| 2018-08-02 | $0.007763 | $0.007542 | $0.007844 | $0.007316 |
| 2018-08-03 | $0.007542 | $0.007566 | $0.008234 | $0.007121 |
| 2018-08-04 | $0.007566 | $0.007088 | $0.007439 | $0.006948 |
| 2018-08-05 | $0.007088 | $0.007113 | $0.007324 | $0.006902 |
| 2018-08-06 | $0.007113 | $0.006876 | $0.007224 | $0.006598 |
| 2018-08-07 | $0.006876 | $0.006454 | $0.007059 | $0.006051 |
| 2018-08-08 | $0.006522 | $0.006159 | $0.006474 | $0.005405 |
| 2018-08-09 | $0.006159 | $0.006478 | $0.006805 | $0.005889 |
| 2018-08-10 | $0.006478 | $0.005661 | $0.006153 | $0.005600 |
| 2018-08-11 | $0.005661 | $0.0049940 | $0.005806 | $0.0044320 |
| 2018-08-12 | $0.0049940 | $0.0049950 | $0.005248 | $0.0046790 |
| 2018-08-13 | $0.0049950 | $0.0041340 | $0.005073 | $0.0040710 |
| 2018-08-14 | $0.0041340 | $0.0034720 | $0.0048980 | $0.0028520 |
| 2018-08-15 | $0.0034720 | $0.0041410 | $0.005082 | $0.0033880 |
| 2018-08-16 | $0.0041410 | $0.0046160 | $0.005059 | $0.0037940 |
| 2018-08-17 | $0.0046160 | $0.0046140 | $0.0049430 | $0.0040870 |
| 2018-08-18 | $0.0046140 | $0.0042280 | $0.005125 | $0.0041000 |
| 2018-08-19 | $0.0043560 | $0.0044870 | $0.005007 | $0.0041610 |
| 2018-08-20 | $0.0044870 | $0.0038250 | $0.0044520 | $0.0037620 |
| 2018-08-21 | $0.0038250 | $0.0041540 | $0.0043490 | $0.0038950 |
| 2018-08-22 | $0.0041540 | $0.0036920 | $0.0043290 | $0.0032470 |
| 2018-08-23 | $0.0036920 | $0.0038580 | $0.0039890 | $0.0035310 |
| 2018-08-24 | $0.0038580 | $0.0041600 | $0.0041600 | $0.0038910 |
| 2018-08-25 | $0.0041600 | $0.0040500 | $0.0042520 | $0.0039150 |
| 2018-08-26 | $0.0040500 | $0.0040320 | $0.0042340 | $0.0035620 |
| 2018-08-27 | $0.0040320 | $0.0042190 | $0.0042880 | $0.0039420 |
| 2018-08-28 | $0.0042190 | $0.0041130 | $0.0043260 | $0.0037580 |
| 2018-08-29 | $0.0041130 | $0.0039490 | $0.0041610 | $0.0037380 |
| 2018-08-30 | $0.0039490 | $0.0039890 | $0.0041290 | $0.0037090 |
| 2018-08-31 | $0.0039890 | $0.0040760 | $0.0042160 | $0.0037950 |
| 2018-09-01 | $0.0040760 | $0.0042500 | $0.0044660 | $0.0040340 |
| 2018-09-02 | $0.0042500 | $0.0042350 | $0.0046000 | $0.0041620 |
| 2018-09-03 | $0.0042350 | $0.0041440 | $0.0043620 | $0.0039990 |
| 2018-09-04 | $0.0041440 | $0.0044220 | $0.0044960 | $0.0040530 |
| 2018-09-05 | $0.0044220 | $0.0038890 | $0.0041570 | $0.0037550 |
| 2018-09-06 | $0.0038890 | $0.0038440 | $0.0039090 | $0.0036490 |
| 2018-09-07 | $0.0038440 | $0.0036550 | $0.0039750 | $0.0035260 |
| 2018-09-08 | $0.0036550 | $0.0035340 | $0.0036580 | $0.0033480 |
| 2018-09-09 | $0.0035340 | $0.0038120 | $0.0039370 | $0.0034370 |
| 2018-09-10 | $0.0039370 | $0.0037950 | $0.0039840 | $0.0036680 |
| 2018-09-11 | $0.0037950 | $0.0035880 | $0.0038400 | $0.0034630 |
| 2018-09-12 | $0.0035880 | $0.0034220 | $0.0037390 | $0.0032950 |
| 2018-09-13 | $0.0034220 | $0.0037000 | $0.0038300 | $0.0034410 |
| 2018-09-14 | $0.0037010 | $0.0038920 | $0.0039560 | $0.0036320 |
| 2018-09-15 | $0.0038910 | $0.0041090 | $0.0042390 | $0.0037830 |
| 2018-09-16 | $0.0041090 | $0.0039010 | $0.0041620 | $0.0036410 |
| 2018-09-17 | $0.0039010 | $0.0035060 | $0.0038200 | $0.0034440 |
| 2018-09-18 | $0.0035060 | $0.0033640 | $0.0037440 | $0.0029190 |
| 2018-09-19 | $0.0033640 | $0.0031990 | $0.0033910 | $0.0030070 |
| 2018-09-20 | $0.0030710 | $0.0033180 | $0.0033830 | $0.0031230 |
| 2018-09-21 | $0.0033180 | $0.0036520 | $0.0038540 | $0.0032460 |
| 2018-09-22 | $0.0037870 | $0.0036940 | $0.0038280 | $0.0034250 |
| 2018-09-23 | $0.0036940 | $0.0037540 | $0.0038210 | $0.0034850 |
| 2018-09-24 | $0.0037540 | $0.0036870 | $0.0037530 | $0.0035550 |
| 2018-09-25 | $0.0036870 | $0.0036050 | $0.0036700 | $0.0035410 |
| 2018-09-26 | $0.0036050 | $0.0036190 | $0.0037480 | $0.0034900 |
| 2018-09-27 | $0.0036190 | $0.0038110 | $0.0038780 | $0.0036770 |
| 2018-09-28 | $0.0038110 | $0.0038490 | $0.0039150 | $0.0035830 |
| 2018-09-29 | $0.0038490 | $0.0036980 | $0.0038960 | $0.0036320 |
| 2018-09-30 | $0.0036980 | $0.0033780 | $0.0037760 | $0.0033780 |
| 2018-10-01 | $0.0033780 | $0.0036930 | $0.0038250 | $0.0033630 |
| 2018-10-02 | $0.0036930 | $0.0037200 | $0.0038500 | $0.0035240 |
| 2018-10-03 | $0.0037200 | $0.0037660 | $0.0038300 | $0.0035710 |
| 2018-10-04 | $0.0037660 | $0.0036190 | $0.0039480 | $0.0034870 |
| 2018-10-05 | $0.0036190 | $0.0038470 | $0.0039130 | $0.0035150 |
| 2018-10-06 | $0.0038470 | $0.0038220 | $0.0038880 | $0.0036240 |
| 2018-10-07 | $0.0038220 | $0.0037630 | $0.0038950 | $0.0035650 |
| 2018-10-08 | $0.0037630 | $0.0036580 | $0.0039240 | $0.0035910 |
| 2018-10-09 | $0.0036580 | $0.0037800 | $0.0039790 | $0.0035810 |
| 2018-10-10 | $0.0037800 | $0.0037510 | $0.0038170 | $0.0036850 |
| 2018-10-11 | $0.0037510 | $0.0032910 | $0.0036010 | $0.0032290 |
| 2018-10-12 | $0.0032910 | $0.0033130 | $0.0034380 | $0.0032500 |
| 2018-10-13 | $0.0033140 | $0.0033220 | $0.0035100 | $0.0031960 |
| 2018-10-14 | $0.0033220 | $0.0033270 | $0.0036410 | $0.0032640 |
| 2018-10-15 | $0.0033270 | $0.0036370 | $0.0037030 | $0.0034380 |
| 2018-10-16 | $0.0036370 | $0.0038840 | $0.0041470 | $0.0035550 |
| 2018-10-17 | $0.0038840 | $0.0044710 | $0.0046680 | $0.0037470 |
| 2018-10-18 | $0.0044720 | $0.0049310 | $0.005126 | $0.0041530 |
| 2018-10-19 | $0.0049320 | $0.005111 | $0.005434 | $0.0043990 |
| 2018-10-20 | $0.005111 | $0.0049980 | $0.005387 | $0.0047380 |
| 2018-10-21 | $0.0049980 | $0.0046220 | $0.005143 | $0.0046220 |
| 2018-10-22 | $0.0046220 | $0.0044090 | $0.0047980 | $0.0043440 |
| 2018-10-23 | $0.0044090 | $0.0045940 | $0.0048530 | $0.0043350 |
| 2018-10-24 | $0.0045940 | $0.0049870 | $0.005116 | $0.0045330 |
| 2018-10-25 | $0.0049870 | $0.005041 | $0.005687 | $0.0047180 |
| 2018-10-26 | $0.005041 | $0.0043910 | $0.005037 | $0.0038740 |
| 2018-10-27 | $0.0043910 | $0.0042700 | $0.0045290 | $0.0039470 |
| 2018-10-28 | $0.0042700 | $0.0041410 | $0.0045940 | $0.0039470 |
| 2018-10-29 | $0.0041410 | $0.0039780 | $0.0041670 | $0.0037880 |
| 2018-10-30 | $0.0039780 | $0.0042270 | $0.0045430 | $0.0039750 |
| 2018-10-31 | $0.0042270 | $0.0045030 | $0.0047570 | $0.0042500 |
| 2018-11-01 | $0.0045030 | $0.0045310 | $0.0045950 | $0.0042750 |
| 2018-11-02 | $0.0045310 | $0.0040930 | $0.0046040 | $0.0038370 |
| 2018-11-03 | $0.0040930 | $0.0039530 | $0.0042080 | $0.0036980 |
| 2018-11-04 | $0.0039530 | $0.0042040 | $0.0045920 | $0.0038160 |
| 2018-11-05 | $0.0042040 | $0.0042460 | $0.0043750 | $0.0041180 |
| 2018-11-06 | $0.0042460 | $0.0046650 | $0.005313 | $0.0042120 |
| 2018-11-07 | $0.0046650 | $0.0045050 | $0.0048320 | $0.0044400 |
| 2018-11-08 | $0.0045060 | $0.0043830 | $0.0045120 | $0.0043190 |
| 2018-11-09 | $0.0043830 | $0.0043370 | $0.0045280 | $0.0042090 |
| 2018-11-10 | $0.0043370 | $0.0044770 | $0.0045410 | $0.0042860 |
| 2018-11-11 | $0.0044770 | $0.0046140 | $0.0048060 | $0.0044860 |
| 2018-11-12 | $0.0046140 | $0.0045260 | $0.0046540 | $0.0043990 |
| 2018-11-13 | $0.0045260 | $0.0044370 | $0.0046910 | $0.0043110 |
| 2018-11-14 | $0.0043740 | $0.0037320 | $0.0040190 | $0.0035600 |
| 2018-11-15 | $0.0037310 | $0.0035580 | $0.0037270 | $0.0033320 |
| 2018-11-16 | $0.0035580 | $0.0035750 | $0.0036870 | $0.0034080 |
| 2018-11-17 | $0.0035760 | $0.0035640 | $0.0036200 | $0.0034530 |
| 2018-11-18 | $0.0035630 | $0.0037060 | $0.0037620 | $0.0034810 |
| 2018-11-19 | $0.0037060 | $0.0026930 | $0.0032220 | $0.0026930 |
| 2018-11-20 | $0.0026930 | $0.0031090 | $0.0041750 | $0.0024870 |
| 2018-11-21 | $0.0031090 | $0.0031230 | $0.0033530 | $0.0029850 |
| 2018-11-22 | $0.0031230 | $0.0029380 | $0.0030680 | $0.0028520 |
| 2018-11-23 | $0.0029380 | $0.0026930 | $0.0029540 | $0.0026060 |
| 2018-11-24 | $0.0026930 | $0.0022350 | $0.0024670 | $0.0021580 |
| 2018-11-25 | $0.0022350 | $0.0022820 | $0.0024020 | $0.0021620 |
| 2018-11-26 | $0.0022830 | $0.0020820 | $0.0021950 | $0.0020060 |
| 2018-11-27 | $0.0020440 | $0.0022560 | $0.0023700 | $0.0020640 |
| 2018-11-28 | $0.0022560 | $0.0026860 | $0.0027710 | $0.0024730 |
| 2018-11-29 | $0.0026860 | $0.0025290 | $0.0027430 | $0.0024860 |
| 2018-11-30 | $0.0025290 | $0.0025260 | $0.0029670 | $0.0023260 |
| 2018-12-01 | $0.0025260 | $0.0027280 | $0.0031480 | $0.0026020 |
| 2018-12-02 | $0.0027290 | $0.0026520 | $0.0027350 | $0.0025280 |
| 2018-12-03 | $0.0026520 | $0.0024390 | $0.0025940 | $0.0022840 |
| 2018-12-04 | $0.0024390 | $0.0024480 | $0.0025270 | $0.0023300 |
| 2018-12-05 | $0.0024480 | $0.0022800 | $0.0023170 | $0.0022050 |
| 2018-12-06 | $0.0022800 | $0.0021260 | $0.0021960 | $0.0020910 |
| 2018-12-07 | $0.0021260 | $0.0017440 | $0.0020870 | $0.0013340 |
| 2018-12-08 | $0.0017440 | $0.0017310 | $0.0018340 | $0.0016610 |
| 2018-12-09 | $0.0017310 | $0.0018320 | $0.0019400 | $0.0017250 |
| 2018-12-10 | $0.0018320 | $0.0018380 | $0.0019760 | $0.0016990 |
| 2018-12-11 | $0.0018380 | $0.0016320 | $0.0018030 | $0.0016320 |
| 2018-12-12 | $0.0016320 | $0.0015340 | $0.0016730 | $0.0015340 |
| 2018-12-13 | $0.0015340 | $0.0014870 | $0.0015860 | $0.0014540 |
| 2018-12-14 | $0.0014870 | $0.0015210 | $0.0015530 | $0.0014560 |
| 2018-12-15 | $0.0015210 | $0.0016160 | $0.0016810 | $0.0014550 |
| 2018-12-16 | $0.0016160 | $0.0016600 | $0.0016930 | $0.0015630 |
| 2018-12-17 | $0.0016600 | $0.0017390 | $0.0018100 | $0.0017030 |
| 2018-12-18 | $0.0017390 | $0.0018950 | $0.0018950 | $0.0017840 |
| 2018-12-19 | $0.0018950 | $0.0017190 | $0.0019430 | $0.0015690 |
| 2018-12-20 | $0.0017190 | $0.0018620 | $0.0019860 | $0.0018620 |
| 2018-12-21 | $0.0018620 | $0.0017540 | $0.0018320 | $0.0017540 |
| 2018-12-22 | $0.0017540 | $0.0018200 | $0.0018200 | $0.0016990 |
| 2018-12-23 | $0.0018200 | $0.0019240 | $0.0021640 | $0.0018030 |
| 2018-12-24 | $0.0019240 | $0.0020410 | $0.0021630 | $0.0019590 |
| 2018-12-25 | $0.0020410 | $0.0018020 | $0.0019560 | $0.0017260 |
| 2018-12-26 | $0.0018020 | $0.0016930 | $0.0019240 | $0.0016550 |
| 2018-12-27 | $0.0016930 | $0.0016410 | $0.0017870 | $0.0015680 |
| 2018-12-28 | $0.0016410 | $0.0017370 | $0.0019340 | $0.0017370 |
| 2018-12-29 | $0.0017370 | $0.0017470 | $0.0018610 | $0.0016710 |
| 2018-12-30 | $0.0017470 | $0.0017140 | $0.0019090 | $0.0016750 |
| 2018-12-31 | $0.0017140 | $0.0015360 | $0.0016860 | $0.0014240 |
| 2019-01-01 | $0.0015360 | $0.0015520 | $0.0016300 | $0.0014740 |
| 2019-01-02 | $0.0015520 | $0.0016240 | $0.0016640 | $0.0015450 |
| 2019-01-03 | $0.0016240 | $0.0015730 | $0.0016110 | $0.0013430 |
| 2019-01-04 | $0.0015730 | $0.0016660 | $0.0016660 | $0.0015110 |
| 2019-01-05 | $0.0016660 | $0.0016190 | $0.0016580 | $0.0015420 |
| 2019-01-06 | $0.0016190 | $0.0017230 | $0.0017640 | $0.0016410 |
| 2019-01-07 | $0.0017230 | $0.0016610 | $0.0017420 | $0.0016610 |
| 2019-01-08 | $0.0016610 | $0.0016570 | $0.0016970 | $0.0015760 |
| 2019-01-09 | $0.0016570 | $0.0015790 | $0.0017000 | $0.0015380 |
| 2019-01-10 | $0.0015790 | $0.0014310 | $0.0015040 | $0.0013940 |
| 2019-01-11 | $0.0014310 | $0.0013580 | $0.0014680 | $0.0013210 |
| 2019-01-12 | $0.0013580 | $0.0013560 | $0.0013560 | $0.0013190 |
| 2019-01-13 | $0.0013560 | $0.0012780 | $0.0013490 | $0.0012430 |
| 2019-01-14 | $0.0012780 | $0.0013330 | $0.0013700 | $0.0012960 |
| 2019-01-15 | $0.0013330 | $0.0013040 | $0.0013760 | $0.0012670 |
| 2019-01-16 | $0.0013040 | $0.0013480 | $0.0013480 | $0.0012390 |
| 2019-01-17 | $0.0013480 | $0.0014370 | $0.0014740 | $0.0012900 |
| 2019-01-18 | $0.0014370 | $0.0017880 | $0.0018240 | $0.0013860 |
| 2019-01-19 | $0.0017880 | $0.0017160 | $0.0019020 | $0.0016780 |
| 2019-01-20 | $0.0017160 | $0.0023900 | $0.0034960 | $0.0016050 |
| 2019-01-21 | $0.0023900 | $0.0027860 | $0.0032150 | $0.0021070 |
| 2019-01-22 | $0.0027860 | $0.0028820 | $0.0032780 | $0.0025930 |
| 2019-01-23 | $0.0028820 | $0.0025720 | $0.0030720 | $0.0024290 |
| 2019-01-24 | $0.0025720 | $0.0026270 | $0.0027710 | $0.0025190 |
| 2019-01-25 | $0.0026270 | $0.0025440 | $0.0026510 | $0.0023290 |
| 2019-01-26 | $0.0025440 | $0.0023020 | $0.0026610 | $0.0021940 |
| 2019-01-27 | $0.0023020 | $0.0022820 | $0.0023890 | $0.0021750 |
| 2019-01-28 | $0.0022460 | $0.0021410 | $0.0021760 | $0.0020380 |
| 2019-01-29 | $0.0021410 | $0.0023240 | $0.0024950 | $0.0020850 |
| 2019-01-30 | $0.0023240 | $0.0021500 | $0.0024270 | $0.0020460 |
| 2019-01-31 | $0.0021500 | $0.0020600 | $0.0022320 | $0.0020260 |
| 2019-02-01 | $0.0020600 | $0.0021120 | $0.0022850 | $0.0020420 |
| 2019-02-02 | $0.0021120 | $0.0022100 | $0.0024560 | $0.0021400 |
| 2019-02-03 | $0.0022100 | $0.0021730 | $0.0022420 | $0.0021040 |
| 2019-02-04 | $0.0021730 | $0.0020930 | $0.0023330 | $0.0020930 |
| 2019-02-05 | $0.0020930 | $0.0022070 | $0.0023440 | $0.0021030 |
| 2019-02-06 | $0.0022070 | $0.0020030 | $0.0021730 | $0.0019690 |
| 2019-02-07 | $0.0020030 | $0.0019240 | $0.0020590 | $0.0018560 |
| 2019-02-08 | $0.0019240 | $0.0021230 | $0.0023420 | $0.0019760 |
| 2019-02-09 | $0.0021230 | $0.0020820 | $0.0023010 | $0.0019720 |
| 2019-02-10 | $0.0020820 | $0.0021740 | $0.0022850 | $0.0020270 |
| 2019-02-11 | $0.0021740 | $0.0021670 | $0.0022030 | $0.0020580 |
| 2019-02-12 | $0.0021670 | $0.0022070 | $0.0022790 | $0.0021340 |
| 2019-02-13 | $0.0022070 | $0.0021640 | $0.0022360 | $0.0021270 |
| 2019-02-14 | $0.0021640 | $0.0021890 | $0.0022970 | $0.0021530 |
| 2019-02-15 | $0.0021890 | $0.0022280 | $0.0023000 | $0.0021200 |
| 2019-02-16 | $0.0022280 | $0.0022070 | $0.0022790 | $0.0021700 |
| 2019-02-17 | $0.0022070 | $0.0022390 | $0.0023490 | $0.0022030 |
| 2019-02-18 | $0.0022390 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-02-19 | $0.0023870 | $0.0021580 | $0.0023940 | $0.0021580 |
| 2019-02-20 | $0.0021580 | $0.0022250 | $0.0023050 | $0.0021860 |
| 2019-02-21 | $0.0022250 | $0.0022440 | $0.0024410 | $0.0022050 |
| 2019-02-22 | $0.0022440 | $0.0022710 | $0.0024700 | $0.0022710 |
| 2019-02-23 | $0.0022710 | $0.0022410 | $0.0024890 | $0.0021990 |
| 2019-02-24 | $0.0022410 | $0.0020740 | $0.0023010 | $0.0020370 |
| 2019-02-25 | $0.0020740 | $0.0018840 | $0.0022690 | $0.0013840 |
| 2019-02-26 | $0.0018840 | $0.0017560 | $0.0019090 | $0.0016420 |
| 2019-02-27 | $0.0017560 | $0.0018770 | $0.0018770 | $0.0016860 |
| 2019-02-28 | $0.0018770 | $0.0015290 | $0.0018730 | $0.0015290 |
| 2019-03-01 | $0.0015290 | $0.0016480 | $0.0016860 | $0.0015330 |
| 2019-03-02 | $0.0016480 | $0.0017680 | $0.0017680 | $0.0015760 |
| 2019-03-03 | $0.0017680 | $0.0016770 | $0.0017540 | $0.0016390 |
| 2019-03-04 | $0.0016770 | $0.0014180 | $0.0017160 | $0.0013810 |
| 2019-03-05 | $0.0014180 | $0.0014720 | $0.0015880 | $0.0014330 |
| 2019-03-06 | $0.0014720 | $0.0014720 | $0.0015500 | $0.0014720 |
| 2019-03-07 | $0.0014720 | $0.0015530 | $0.0015530 | $0.0014370 |
| 2019-03-08 | $0.0015530 | $0.0014310 | $0.0015470 | $0.0014310 |
| 2019-03-09 | $0.0014310 | $0.0015400 | $0.0015400 | $0.0013030 |
| 2019-03-10 | $0.0015400 | $0.0013360 | $0.0015330 | $0.0013360 |
| 2019-03-11 | $0.0013360 | $0.0014720 | $0.0014720 | $0.0013170 |
| 2019-03-12 | $0.0014720 | $0.0013610 | $0.0014780 | $0.0013220 |
| 2019-03-13 | $0.0013610 | $0.0012410 | $0.0013960 | $0.0012410 |
| 2019-03-14 | $0.0012410 | $0.0011640 | $0.0013970 | $0.0011640 |
| 2019-03-15 | $0.0011640 | $0.0014140 | $0.0014140 | $0.0011780 |
| 2019-03-16 | $0.0014140 | $0.0013690 | $0.0015710 | $0.0013290 |
| 2019-03-17 | $0.0013690 | $0.0013190 | $0.0015190 | $0.0011990 |
| 2019-03-18 | $0.0013190 | $0.0013560 | $0.0014760 | $0.0012760 |
| 2019-03-19 | $0.0013560 | $0.0013280 | $0.0013680 | $0.0011270 |
| 2019-03-20 | $0.0013280 | $0.0014600 | $0.0015820 | $0.0012580 |
| 2019-03-21 | $0.0014600 | $0.0013590 | $0.0014390 | $0.0013590 |
| 2019-03-22 | $0.0013590 | $0.0013600 | $0.0014000 | $0.0012000 |
| 2019-03-23 | $0.0013600 | $0.0013620 | $0.0014430 | $0.0013220 |
| 2019-03-24 | $0.0013620 | $0.0013980 | $0.0014780 | $0.0013580 |
| 2019-03-25 | $0.0013980 | $0.0013340 | $0.0014910 | $0.0011770 |
| 2019-03-26 | $0.0013340 | $0.0013010 | $0.0014190 | $0.0013010 |
| 2019-03-27 | $0.0013010 | $0.0013760 | $0.0014570 | $0.0012950 |
| 2019-03-28 | $0.0013760 | $0.0013720 | $0.0014530 | $0.0012110 |
| 2019-03-29 | $0.0013720 | $0.0018500 | $0.0023850 | $0.0013570 |
| 2019-03-30 | $0.0018500 | $0.0018530 | $0.0018530 | $0.0015650 |
| 2019-03-31 | $0.0018530 | $0.0016860 | $0.0018510 | $0.0015630 |
| 2019-04-01 | $0.0016860 | $0.0017850 | $0.0019510 | $0.0017020 |
| 2019-04-02 | $0.0017850 | $0.0023060 | $0.0023550 | $0.0019630 |
| 2019-04-03 | $0.0023060 | $0.0020400 | $0.0023390 | $0.0019910 |
| 2019-04-04 | $0.0020400 | $0.0019650 | $0.0022110 | $0.0018670 |
| 2019-04-05 | $0.0019650 | $0.0020690 | $0.0022210 | $0.0020190 |
| 2019-04-06 | $0.0020690 | $0.0020730 | $0.0021240 | $0.0020230 |
| 2019-04-07 | $0.0020730 | $0.0021320 | $0.0021840 | $0.0020800 |
| 2019-04-08 | $0.0021320 | $0.0022760 | $0.0023820 | $0.0021180 |
| 2019-04-09 | $0.0022760 | $0.0019240 | $0.0023410 | $0.0017680 |
| 2019-04-10 | $0.0019240 | $0.0019680 | $0.0023400 | $0.0018080 |
| 2019-04-11 | $0.0019680 | $0.0018680 | $0.0019690 | $0.0017170 |
| 2019-04-12 | $0.0018680 | $0.0018290 | $0.0019310 | $0.0017790 |
| 2019-04-13 | $0.0018290 | $0.0019310 | $0.0019810 | $0.0018290 |
| 2019-04-14 | $0.0019310 | $0.0019110 | $0.0020660 | $0.0019110 |
| 2019-04-15 | $0.0019110 | $0.0017630 | $0.0019140 | $0.0017630 |
| 2019-04-16 | $0.0017630 | $0.0016680 | $0.0019290 | $0.0016680 |
| 2019-04-17 | $0.0016680 | $0.0016760 | $0.0017800 | $0.0015710 |
| 2019-04-18 | $0.0016760 | $0.0016400 | $0.0016930 | $0.0015870 |
| 2019-04-19 | $0.0016400 | $0.0016420 | $0.0016420 | $0.0015890 |
| 2019-04-20 | $0.0016420 | $0.0016510 | $0.0016510 | $0.0015980 |
| 2019-04-21 | $0.0016510 | $0.0015920 | $0.0016450 | $0.0015390 |
| 2019-04-22 | $0.0015920 | $0.0015640 | $0.0016180 | $0.0015640 |
| 2019-04-23 | $0.0015640 | $0.0013850 | $0.0016060 | $0.0013290 |
| 2019-04-24 | $0.0013850 | $0.0013090 | $0.0014180 | $0.0013090 |
| 2019-04-25 | $0.0013090 | $0.0013420 | $0.0013940 | $0.0012390 |
| 2019-04-26 | $0.0013420 | $0.0013610 | $0.0014130 | $0.0013090 |
| 2019-04-27 | $0.0013610 | $0.0013600 | $0.0013600 | $0.0013070 |
| 2019-04-28 | $0.0013610 | $0.0014240 | $0.0014760 | $0.0012650 |
| 2019-04-29 | $0.0014240 | $0.0013620 | $0.0014670 | $0.0013620 |
| 2019-04-30 | $0.0013620 | $0.0014450 | $0.0014980 | $0.0013910 |
| 2019-05-01 | $0.0014450 | $0.0013470 | $0.0014550 | $0.0013470 |
| 2019-05-02 | $0.0013470 | $0.0013750 | $0.0014850 | $0.0013750 |
| 2019-05-03 | $0.0013750 | $0.0014380 | $0.0014960 | $0.0014380 |
| 2019-05-04 | $0.0014380 | $0.0014600 | $0.0015180 | $0.0014020 |
| 2019-05-05 | $0.0014600 | $0.0013910 | $0.0014490 | $0.0013910 |
| 2019-05-06 | $0.0013910 | $0.0014950 | $0.0014950 | $0.0013800 |
| 2019-05-07 | $0.0014950 | $0.0014550 | $0.0015130 | $0.0014550 |
| 2019-05-08 | $0.0014550 | $0.0014400 | $0.0015600 | $0.0014400 |
| 2019-05-09 | $0.0014400 | $0.0014200 | $0.0014810 | $0.0013580 |
| 2019-05-10 | $0.0014200 | $0.0014620 | $0.0015900 | $0.0013990 |
| 2019-05-11 | $0.0014620 | $0.0017260 | $0.0017260 | $0.0015820 |
| 2019-05-12 | $0.0017260 | $0.0015350 | $0.0016750 | $0.0014650 |
| 2019-05-13 | $0.0015350 | $0.0016390 | $0.0017950 | $0.0014050 |
| 2019-05-14 | $0.0016390 | $0.0013570 | $0.0016760 | $0.0009580 |
| 2019-05-15 | $0.0013570 | $0.0013090 | $0.0015550 | $0.0011460 |
| 2019-05-16 | $0.0013090 | $0.0011810 | $0.0012600 | $0.0005510 |
| 2019-05-17 | $0.0011810 | $0.0010320 | $0.0011800 | $0.0007370 |
| 2019-05-18 | $0.0010320 | $0.0009450 | $0.0010170 | $0.0009450 |
| 2019-05-19 | $0.0009450 | $0.0011470 | $0.0011470 | $0.0010650 |
| 2019-05-20 | $0.0011470 | $0.0010400 | $0.0016000 | $0.0009600 |
| 2019-05-21 | $0.0010400 | $0.0011130 | $0.0011130 | $0.0010330 |
| 2019-05-22 | $0.0011130 | $0.0011440 | $0.0015250 | $0.0005340 |
| 2019-05-23 | $0.0011440 | $0.0012600 | $0.0014970 | $0.0011810 |
| 2019-05-24 | $0.0012600 | $0.0011990 | $0.0014390 | $0.0011990 |
| 2019-05-25 | $0.0011990 | $0.0012090 | $0.0012890 | $0.0012090 |
| 2019-05-26 | $0.0012090 | $0.0013090 | $0.0013090 | $0.0012220 |
| 2019-05-27 | $0.0013090 | $0.0011420 | $0.0013180 | $0.0011420 |
| 2019-05-28 | $0.0011420 | $0.0006980 | $0.0013080 | $0.0006980 |
| 2019-05-29 | $0.0006980 | $0.0005200 | $0.0007800 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0005790 | $0.0012410 | $0.0004970 |
| 2019-05-31 | $0.0005790 | $0.0007700 | $0.0011120 | $0.0005980 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-08-03 | $0.0009480 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-04 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-08-05 | $0.0009880 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-08-07 | $0.0010320 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-09 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-08-12 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-08-13 | $0.0010250 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-08-14 | $0.0009780 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-08-15 | $0.0009030 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-16 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-08-31 | $0.0008630 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-09-01 | $0.0008660 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-09-02 | $0.0008790 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-09-03 | $0.0009350 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-06 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-08 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-16 | $0.0009280 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-24 | $0.0008720 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-09 | $0.0007370 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-10-10 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-18 | $0.0007270 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-21 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-22 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-10-24 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-25 | $0.0006700 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-10-26 | $0.0007800 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-28 | $0.0008600 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-29 | $0.0008300 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-10-30 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-31 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-11-04 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-06 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-10 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-12 | $0.0007850 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-13 | $0.0007930 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-14 | $0.0007900 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-11-15 | $0.0007780 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-16 | $0.0007660 | $0.0007370 | $0.0007660 | $0.0007370 |
| 2019-11-17 | $0.0007650 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-11-18 | $0.0007700 | $0.0007410 | $0.0007700 | $0.0007410 |
| 2019-11-23 | $0.0006560 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-11-24 | $0.0006600 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-11-25 | $0.0006240 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-11-26 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-11-27 | $0.0006450 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-11-28 | $0.0006780 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-11-29 | $0.0006700 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-11-30 | $0.0006990 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-12-01 | $0.0006820 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-12-02 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-12-03 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-12-04 | $0.0006580 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-06 | $0.0006670 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-12-07 | $0.0006780 | $0.0006580 | $0.0006780 | $0.0006580 |
| 2019-12-10 | $0.0006620 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-12-11 | $0.0006530 | $0.0006300 | $0.0006530 | $0.0006300 |
| 2019-12-20 | $0.0006440 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-21 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-12-22 | $0.0006440 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-23 | $0.0006680 | $0.0006590 | $0.0006680 | $0.0006590 |
| 2019-12-24 | $0.0006590 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-12-25 | $0.0006540 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-12-26 | $0.0006500 | $0.0006280 | $0.0006500 | $0.0006280 |
| 2019-12-27 | $0.0006490 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-12-28 | $0.0006530 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-29 | $0.0006580 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-30 | $0.0006670 | $0.0006430 | $0.0006670 | $0.0006430 |
| 2019-12-31 | $0.0006510 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-01-01 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-01-02 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-01-03 | $0.0006280 | $0.0006050 | $0.0006280 | $0.0006050 |
| 2020-01-06 | $0.0006620 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-01-07 | $0.0006950 | $0.0006770 | $0.0006950 | $0.0006770 |
| 2020-01-08 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-01-09 | $0.0007240 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-01-10 | $0.0007030 | $0.0006800 | $0.0007030 | $0.0006800 |
| 2020-01-15 | $0.0007940 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-01-16 | $0.0007950 | $0.0007680 | $0.0007950 | $0.0007680 |
| 2020-01-17 | $0.0007850 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-18 | $0.0008040 | $0.0007710 | $0.0008040 | $0.0007710 |
| 2020-01-26 | $0.0007510 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-01-27 | $0.0007710 | $0.0007490 | $0.0007710 | $0.0007490 |
| 2020-01-30 | $0.0008360 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-31 | $0.0008600 | $0.0008240 | $0.0008600 | $0.0008240 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-03 | $0.0008450 | $0.0008090 | $0.0008450 | $0.0008090 |
| 2020-02-04 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-02-05 | $0.0008260 | $0.0007970 | $0.0008260 | $0.0007970 |
| 2020-02-06 | $0.0008650 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-02-07 | $0.0008710 | $0.0008480 | $0.0008710 | $0.0008480 |
| 2020-02-09 | $0.0008910 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-02-10 | $0.0009100 | $0.0008840 | $0.0009100 | $0.0008840 |
| 2020-02-11 | $0.0008870 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-02-12 | $0.0009210 | $0.0008930 | $0.0009210 | $0.0008930 |
| 2020-02-13 | $0.0009310 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-02-14 | $0.0009190 | $0.0008890 | $0.0009190 | $0.0008890 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-01-22 | $0.0032820 | $0.0031510 | $0.0033130 | $0.0032620 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-01-26 | $0.0033280 | $0.0031970 | $0.0033310 | $0.0033090 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-01-30 | $0.0034370 | $0.0033220 | $0.0034460 | $0.0034330 |
| 2022-02-02 | $0.0034850 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0032150 | $0.0033310 | $0.0033120 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0036080 | $0.0037370 | $0.0037270 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0038400 | $0.0039770 | $0.0039640 |
Turg
Snovian.Space Crypto Market
| Paar | Vahetus |
|---|---|
| SNOV/BTC | bibox |
| SNOV/ETH | bibox |
| SNOV/ETH | etherdelta |
| SNOV/ETH | ethermium |
| SNOV/ETH | idex |
| SNOV/BTC | kucoin |
| SNOV/ETH | kucoin |
| SNOV/BTC | tidex |
| SNOV/ETH | tidex |
| SNOV/USDT | tidex |
| SNOV/ETH | tokenstore |
Description
Snovian.Space Crypto ICO Description
Snovio is a decentralized lead generation service based on the principles of crowdsourcing. Snovio aims to solve the issue of low-quality and outdated leads on the market while also providing data suppliers with a guarantee of fair distribution of revenue from data sales. The SNOV token is an Ethereum-based token that acts as an incentive to contributors who update and add data.
Tehnoloogia
Snovian.Space Crypto Technology
Sorry, detailed technology about Snovian.Space is not currently available
Funktsioonid
Snovian.Space Crypto Features
Sorry, detailed features about Snovian.Space is not currently available
ICO Status
Snovian.Space ICO Details
ICO staatus
Finished
Tokenite varu
2500000000
Algus
2017-10-31
Lõpp
2017-11-30
Varu tõstetud (BTC)
2,129,106 USD
Varu tõstetud (USD)
2129106
Alghind (USD)
0.01
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
Ukraine
Õigusnõustajad
Renato Almeida
Valge leht
Snovio is a decentralized lead generation service based on the principles of crowdsourcing. Snovio aims to solve the issue of low-quality and outdated leads on the market while also providing data suppliers with a guarantee of fair distribution of revenue from data sales. The SNOV token is an Ethereum-based token that acts as an incentive to contributors who update and add data.
Team:
- Alexis Kratko: CEO & Founder
- Alexander Zhadko: PM, Web Developer
- Rodion Yaremenko: CTO, Web Developer
- Yuri Arendar: PHP Developer
- Dmitriy Shevchenko: Web Developer
The Snov ICO will start on the 31st of October, 2017 and will last until the 30th of November 2017. The ICO allocation represents 60% of the total 2.5b token supply and will be sold for a $0.01 starting price. The ICO funding cap is $15M and the funding goal is $5M.
Token Reserve Split (40%):
- 28% - team
- 10% - contributors’ reward
- 1% - advisory board
- 1% -bounty
The Snovio ICO will feature a bonus and bounty campaign as well as an escrow agent.
Bonus Structure:
- $5,000–$50,000 + 15% SNOV
- $50,000 and above + 25% SNOV
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine