SXDT Coin Values SXDT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82272
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82272
TurgSpectre.ai Dividend Token Crypto Coin Rank 310
Veebisait
82,073,519 SXDT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Spectre.ai Dividend Token
Spectre.ai Dividend Token valuesUSD Hind $ 0.1554
$ 0.1554
Spectre.ai Dividend Token BTC Hind 0.00001520
0.00001520
Spectre.ai Dividend Token 24h turumaht $ 0
$ 0
Spectre.ai Dividend Token Turuosa ülempiirid $ 12,756,628
$ 12,756,628
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-20.5 %
Täna Spectre.ai Dividend Token USA dollarites on praegu hind
0.1554
USD, ja kui see on muudetud Bitcoin on
0.00001520
BTC. Kogusumma 1,247 münt's praegu ringlusse turul. Spectre.ai Dividend Token hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Spectre.ai Dividend Token on kaubeldatud Krüptovahetused. Hangi Spectre.ai Dividend Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Spectre.ai Dividend Token
Sümbol
SXDT
Algoritm
ETH Token
BTC Hind
0.00001520 BTC
BTC Turg
1,247 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
82,073,519 SXDT
1h
0 %
24h
0 %
7d
-20.5 %
Twitter
Veebisait
Share Spectre.ai Dividend Token Price
SXDT Tabelid
Spectre.ai Dividend Token Hind Tabelid
SXDT Kõrge/Madal hinnatabel
Spectre.ai Dividend Token Hind Kõrge/Madal hinnatabel
Historical Data
Spectre.ai Dividend Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-13 | $0.1641000 | $0.2097000 | $0.2097000 | $0.1608000 |
| 2017-12-14 | $0.2097000 | $0.2913000 | $0.3468000 | $0.2081000 |
| 2017-12-15 | $0.2844000 | $0.4687000 | $0.5372000 | $0.2806000 |
| 2017-12-16 | $0.4686000 | $0.4641000 | $0.5266000 | $0.3464000 |
| 2017-12-17 | $0.4382000 | $0.3947000 | $1.08 | $0.3947000 |
| 2017-12-18 | $0.3948000 | $0.4095000 | $217,719.23 | $0.3930000 |
| 2017-12-19 | $0.4088000 | $0.5427000 | $0.5696000 | $0.4225000 |
| 2017-12-20 | $0.5417000 | $0.4555000 | $199,792.50 | $0.4244000 |
| 2017-12-21 | $0.4555000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-12-22 | $0.4500000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2017-12-23 | $0.4072000 | $0.4189000 | $0.4336000 | $0.4189000 |
| 2017-12-24 | $0.4189000 | $0.3380000 | $0.4522000 | $0.3380000 |
| 2017-12-25 | $0.3516000 | $0.3688000 | $0.4845000 | $0.3617000 |
| 2017-12-26 | $0.3688000 | $0.4731000 | $1,506,800.00 | $0.3807000 |
| 2017-12-27 | $0.4732000 | $0.4162000 | $0.5542000 | $0.3589000 |
| 2017-12-28 | $0.4162000 | $0.4372000 | $0.4623000 | $0.3662000 |
| 2017-12-29 | $0.4372000 | $0.3906000 | $0.4614000 | $0.3779000 |
| 2017-12-30 | $0.3779000 | $0.3975000 | $0.4089000 | $0.3465000 |
| 2017-12-31 | $0.3985000 | $0.6077000 | $0.6077000 | $0.2141000 |
| 2018-01-01 | $0.6077000 | $0.5596000 | $503,629.20 | $0.4083000 |
| 2018-01-02 | $0.5596000 | $0.6312000 | $0.6379000 | $0.4456000 |
| 2018-01-03 | $0.6206000 | $0.6682000 | $0.6868000 | $0.5750000 |
| 2018-01-04 | $0.6681000 | $0.6850000 | $0.6894000 | $0.5669000 |
| 2018-01-05 | $0.6595000 | $0.6257000 | $0.6886000 | $0.5899000 |
| 2018-01-06 | $0.6478000 | $0.8554000 | $1.45 | $0.6421000 |
| 2018-01-07 | $0.8554000 | $1.05 | $1.57 | $0.8048000 |
| 2018-01-08 | $1.25 | $1.22 | $1.27 | $1.05 |
| 2018-01-09 | $1.27 | $1.35 | $1.51 | $1.16 |
| 2018-01-10 | $1.29 | $1.32 | $1.39 | $1.04 |
| 2018-01-11 | $1.32 | $1.11 | $2.02 | $1.05 |
| 2018-01-12 | $1.13 | $1.80 | $2.22 | $1.25 |
| 2018-01-13 | $2.01 | $1.97 | $41,550.60 | $1.80 |
| 2018-01-14 | $1.87 | $1.48 | $2.18 | $0.8157000 |
| 2018-01-15 | $1.48 | $1.22 | $1.53 | $0.0000010 |
| 2018-01-16 | $1.22 | $0.8087000 | $1.68 | $0.0000010 |
| 2018-01-17 | $0.8087000 | $0.9939000 | $0.9939000 | $0.7173000 |
| 2018-01-18 | $0.8712000 | $0.9949000 | $1.01 | $0.8002000 |
| 2018-01-19 | $0.9949000 | $0.7842000 | $1.04 | $0.7842000 |
| 2018-01-20 | $0.8506000 | $1.04 | $1.10 | $0.8698000 |
| 2018-01-21 | $1.04 | $0.7134000 | $100,000,000.00 | $0.6295000 |
| 2018-01-22 | $0.7144000 | $0.7707000 | $0.7897000 | $0.6498000 |
| 2018-01-23 | $0.7768000 | $0.7334000 | $0.8565000 | $0.6694000 |
| 2018-01-24 | $0.7334000 | $0.7645000 | $0.7910000 | $0.5309000 |
| 2018-01-25 | $0.5849000 | $0.5462000 | $0.7848000 | $0.5242000 |
| 2018-01-26 | $0.6477000 | $0.7864000 | $0.7864000 | $0.5243000 |
| 2018-01-27 | $0.8912000 | $0.7098000 | $1.11 | $0.6322000 |
| 2018-01-28 | $0.7098000 | $0.7389000 | $0.8313000 | $0.6798000 |
| 2018-01-29 | $0.7389000 | $0.6458000 | $0.7324000 | $0.4329000 |
| 2018-01-30 | $0.6318000 | $0.6489000 | $0.9467000 | $0.5053000 |
| 2018-01-31 | $0.6489000 | $0.7112000 | $0.7778000 | $0.5301000 |
| 2018-02-01 | $0.7001000 | $0.6824000 | $0.6824000 | $0.5141000 |
| 2018-02-02 | $0.6824000 | $0.5844000 | $0.6101000 | $0.3028000 |
| 2018-02-03 | $0.5844000 | $0.5388000 | $0.6194000 | $0.4854000 |
| 2018-02-04 | $0.5388000 | $0.4957000 | $0.5288000 | $0.4138000 |
| 2018-02-05 | $0.4950000 | $0.5213000 | $0.5554000 | $0.3837000 |
| 2018-02-06 | $0.5213000 | $0.4938000 | $0.6276000 | $0.4396000 |
| 2018-02-07 | $0.4947000 | $0.4403000 | $0.5045000 | $0.4369000 |
| 2018-02-08 | $0.4737000 | $0.5044000 | $0.5125000 | $0.4572000 |
| 2018-02-09 | $0.5044000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2018-02-10 | $0.5441000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2018-02-11 | $0.5276000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2018-02-12 | $0.5029000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2018-02-13 | $0.5365000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2018-02-14 | $0.5214000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2018-02-15 | $0.5705000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2018-02-16 | $0.5753000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2018-02-17 | $0.5815000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2018-02-18 | $0.6044000 | $0.5666000 | $0.5666000 | $0.5666000 |
| 2018-02-19 | $0.5666000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2018-02-20 | $0.5827000 | $0.5490000 | $0.5490000 | $0.5490000 |
| 2018-02-21 | $0.5490000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2018-02-22 | $0.5209000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2018-02-23 | $0.4989000 | $0.5299000 | $0.5299000 | $0.5299000 |
| 2018-02-24 | $0.5299000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2018-02-25 | $0.5168000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2018-02-26 | $0.5210000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-02-27 | $0.5379000 | $0.5404000 | $0.5404000 | $0.5404000 |
| 2018-02-28 | $0.5404000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2018-03-01 | $0.4148000 | $0.4341000 | $0.4610000 | $0.3862000 |
| 2018-03-02 | $0.4341000 | $0.4663000 | $0.4663000 | $0.3867000 |
| 2018-03-03 | $0.4620000 | $0.4877000 | $0.7092000 | $0.4373000 |
| 2018-03-04 | $0.4877000 | $0.4030000 | $0.5170000 | $0.3459000 |
| 2018-03-05 | $0.4426000 | $0.3907000 | $0.5165000 | $0.3398000 |
| 2018-03-06 | $0.4076000 | $0.4119000 | $0.4172000 | $0.3344000 |
| 2018-03-07 | $0.4119000 | $0.3940000 | $0.4544000 | $0.3395000 |
| 2018-03-08 | $0.3886000 | $0.3665000 | $0.3781000 | $0.3354000 |
| 2018-03-09 | $0.3797000 | $0.3635000 | $0.3950000 | $0.3271000 |
| 2018-03-10 | $0.3565000 | $0.3479000 | $0.3574000 | $0.3070000 |
| 2018-03-11 | $0.3479000 | $0.3453000 | $0.3673000 | $0.3242000 |
| 2018-03-12 | $0.3453000 | $0.3276000 | $0.3379000 | $0.2858000 |
| 2018-03-13 | $0.2858000 | $0.3208000 | $0.3448000 | $0.2829000 |
| 2018-03-14 | $0.3208000 | $0.3060000 | $0.3618000 | $0.2575000 |
| 2018-03-15 | $0.3060000 | $0.3028000 | $0.3047000 | $0.2864000 |
| 2018-03-16 | $0.3023000 | $0.3063000 | $0.3116000 | $0.2264000 |
| 2018-03-17 | $0.3063000 | $0.2859000 | $0.2859000 | $0.2739000 |
| 2018-03-18 | $0.2859000 | $0.2907000 | $0.2956000 | $0.2692000 |
| 2018-03-19 | $0.2902000 | $0.3189000 | $0.3222000 | $0.2889000 |
| 2018-03-20 | $0.3182000 | $0.3011000 | $0.3234000 | $0.3008000 |
| 2018-03-21 | $0.3011000 | $0.3080000 | $0.3137000 | $0.2940000 |
| 2018-03-22 | $0.2940000 | $0.2807000 | $0.2969000 | $0.2807000 |
| 2018-03-23 | $0.2807000 | $0.2678000 | $0.3041000 | $0.2186000 |
| 2018-03-24 | $0.2678000 | $0.2341000 | $0.2705000 | $0.2263000 |
| 2018-03-25 | $0.2341000 | $0.2708000 | $0.2720000 | $0.2354000 |
| 2018-03-26 | $0.2707000 | $0.2640000 | $0.2674000 | $0.2242000 |
| 2018-03-27 | $0.2639000 | $0.2419000 | $0.2558000 | $0.2020000 |
| 2018-03-28 | $0.2423000 | $0.2506000 | $0.2765000 | $0.2274000 |
| 2018-03-29 | $0.2565000 | $0.2211000 | $0.2227000 | $0.1728000 |
| 2018-03-30 | $0.2212000 | $0.2717000 | $0.2757000 | $0.2088000 |
| 2018-03-31 | $0.2717000 | $0.2270000 | $0.2747000 | $0.2069000 |
| 2018-04-01 | $0.2270000 | $0.2201000 | $0.2476000 | $0.2182000 |
| 2018-04-02 | $0.2235000 | $0.2397000 | $0.2459000 | $0.0000000 |
| 2018-04-03 | $0.2397000 | $0.2425000 | $0.2657000 | $0.2163000 |
| 2018-04-04 | $0.2495000 | $0.2381000 | $0.2482000 | $0.2083000 |
| 2018-04-05 | $0.2381000 | $0.2398000 | $0.2414000 | $0.2258000 |
| 2018-04-06 | $0.2399000 | $0.2259000 | $0.2329000 | $0.1967000 |
| 2018-04-07 | $0.2259000 | $0.2404000 | $0.2421000 | $0.2310000 |
| 2018-04-08 | $0.2364000 | $0.2513000 | $0.2745000 | $0.1923000 |
| 2018-04-09 | $0.2513000 | $0.2793000 | $0.3192000 | $0.2357000 |
| 2018-04-10 | $0.2796000 | $0.2494000 | $0.4071000 | $0.2494000 |
| 2018-04-11 | $0.2494000 | $0.3343000 | $0.3443000 | $0.2583000 |
| 2018-04-12 | $0.3249000 | $0.3510000 | $0.3837000 | $0.3364000 |
| 2018-04-13 | $0.3556000 | $0.3074000 | $0.3845000 | $0.3074000 |
| 2018-04-14 | $0.3074000 | $0.3642000 | $0.3771000 | $0.3122000 |
| 2018-04-15 | $0.3642000 | $0.2816000 | $1.00 | $0.2816000 |
| 2018-04-16 | $0.2816000 | $0.3300000 | $0.3458000 | $0.2697000 |
| 2018-04-17 | $0.3300000 | $0.3320000 | $0.3516000 | $0.2717000 |
| 2018-04-18 | $0.3320000 | $0.3496000 | $1,840,230.00 | $0.2103000 |
| 2018-04-19 | $0.3460000 | $0.3953000 | $0.4299000 | $0.3511000 |
| 2018-04-20 | $0.3968000 | $0.4135000 | $0.4474000 | $0.3779000 |
| 2018-04-21 | $0.4135000 | $0.3207000 | $0.4055000 | $0.3207000 |
| 2018-04-22 | $0.3685000 | $0.3417000 | $0.7456000 | $0.2989000 |
| 2018-04-23 | $0.3417000 | $0.4625000 | $0.4625000 | $0.3294000 |
| 2018-04-24 | $0.4625000 | $0.4212000 | $0.5050000 | $0.3882000 |
| 2018-04-25 | $0.4227000 | $0.3699000 | $0.3713000 | $0.3398000 |
| 2018-04-26 | $0.3698000 | $0.3856000 | $0.4583000 | $0.3638000 |
| 2018-04-27 | $0.4498000 | $0.5397000 | $0.5854000 | $0.3667000 |
| 2018-04-28 | $0.5395000 | $0.4106000 | $2.57 | $0.4106000 |
| 2018-04-29 | $0.4106000 | $0.4067000 | $0.4929000 | $0.3791000 |
| 2018-04-30 | $0.4439000 | $0.4690000 | $0.4924000 | $0.3685000 |
| 2018-05-01 | $0.4168000 | $0.3757000 | $0.4743000 | $0.3757000 |
| 2018-05-02 | $0.3757000 | $0.4120000 | $0.4258000 | $0.3846000 |
| 2018-05-03 | $0.4258000 | $0.4401000 | $0.4821000 | $0.3771000 |
| 2018-05-04 | $0.4402000 | $0.4439000 | $0.4439000 | $0.3231000 |
| 2018-05-05 | $0.3231000 | $0.3984000 | $0.4410000 | $0.3364000 |
| 2018-05-06 | $0.4243000 | $0.3865000 | $0.4107000 | $0.2458000 |
| 2018-05-07 | $0.3865000 | $0.3762000 | $0.3762000 | $0.3086000 |
| 2018-05-08 | $0.3762000 | $0.4105000 | $0.4105000 | $0.3313000 |
| 2018-05-09 | $0.4105000 | $0.3569000 | $0.4868000 | $0.3532000 |
| 2018-05-10 | $0.3569000 | $0.3444000 | $0.3907000 | $0.3437000 |
| 2018-05-11 | $0.3444000 | $0.4595000 | $0.4595000 | $0.3226000 |
| 2018-05-12 | $0.3525000 | $0.3835000 | $0.4033000 | $0.3487000 |
| 2018-05-13 | $0.3562000 | $0.3866000 | $0.4369000 | $0.3800000 |
| 2018-05-14 | $0.3866000 | $0.3991000 | $0.4001000 | $0.3055000 |
| 2018-05-15 | $0.3991000 | $0.3739000 | $0.3871000 | $0.3528000 |
| 2018-05-16 | $0.3739000 | $0.3329000 | $0.3745000 | $0.2827000 |
| 2018-05-17 | $0.3329000 | $0.3462000 | $0.3468000 | $0.3045000 |
| 2018-05-18 | $0.3462000 | $0.3503000 | $0.3667000 | $0.3329000 |
| 2018-05-19 | $0.3503000 | $0.3480000 | $0.3677000 | $0.3132000 |
| 2018-05-20 | $0.3480000 | $0.3433000 | $0.3862000 | $0.3225000 |
| 2018-05-21 | $0.3361000 | $0.3728000 | $0.3728000 | $0.2792000 |
| 2018-05-22 | $0.3728000 | $0.3108000 | $0.3428000 | $0.3076000 |
| 2018-05-23 | $0.3110000 | $0.3006000 | $0.3006000 | $0.2654000 |
| 2018-05-24 | $0.3006000 | $0.3073000 | $0.3139000 | $0.2832000 |
| 2018-05-25 | $0.3074000 | $0.2924000 | $0.3041000 | $0.2573000 |
| 2018-05-26 | $0.2924000 | $0.3046000 | $0.3046000 | $0.2531000 |
| 2018-05-27 | $0.3046000 | $0.2834000 | $0.2962000 | $0.2620000 |
| 2018-05-28 | $0.2831000 | $0.2512000 | $0.2545000 | $0.2218000 |
| 2018-05-29 | $0.2512000 | $0.2607000 | $0.2833000 | $0.2607000 |
| 2018-05-30 | $0.2608000 | $0.2462000 | $0.2707000 | $0.2368000 |
| 2018-05-31 | $0.2462000 | $0.2713000 | $0.2828000 | $0.2551000 |
| 2018-06-01 | $0.2707000 | $0.2606000 | $0.2762000 | $0.2571000 |
| 2018-06-02 | $0.2606000 | $0.2815000 | $0.3189000 | $0.2598000 |
| 2018-06-03 | $0.2657000 | $0.2848000 | $0.2959000 | $0.2731000 |
| 2018-06-04 | $0.2848000 | $0.2720000 | $0.2802000 | $0.2300000 |
| 2018-06-05 | $0.2720000 | $0.2822000 | $0.2822000 | $0.2433000 |
| 2018-06-06 | $0.2635000 | $0.2443000 | $0.2813000 | $0.2425000 |
| 2018-06-07 | $0.2443000 | $0.2684000 | $0.2699000 | $0.2236000 |
| 2018-06-08 | $0.2684000 | $0.2691000 | $0.2818000 | $0.2388000 |
| 2018-06-09 | $0.2691000 | $0.2618000 | $0.2960000 | $0.2552000 |
| 2018-06-10 | $0.2618000 | $0.2246000 | $0.2514000 | $0.2021000 |
| 2018-06-11 | $0.2246000 | $0.2517000 | $0.2521000 | $0.2151000 |
| 2018-06-12 | $0.2517000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2018-06-13 | $0.2343000 | $0.2135000 | $0.2257000 | $0.2097000 |
| 2018-06-14 | $0.2172000 | $0.2402000 | $0.2651000 | $0.2287000 |
| 2018-06-15 | $0.2458000 | $0.2365000 | $0.2676000 | $0.2252000 |
| 2018-06-16 | $0.2365000 | $0.2397000 | $0.2412000 | $0.2347000 |
| 2018-06-17 | $0.2397000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2018-06-18 | $0.2523000 | $0.2820000 | $0.9731000 | $0.2629000 |
| 2018-06-19 | $0.2820000 | $0.3047000 | $0.3489000 | $0.2720000 |
| 2018-06-20 | $0.2863000 | $0.3026000 | $0.3034000 | $0.2535000 |
| 2018-06-21 | $0.3026000 | $0.2839000 | $0.3651000 | $0.2365000 |
| 2018-06-22 | $0.2839000 | $0.2842000 | $0.3078000 | $0.2311000 |
| 2018-06-23 | $0.2842000 | $0.2782000 | $0.2916000 | $0.2442000 |
| 2018-06-24 | $0.2782000 | $0.2504000 | $0.2671000 | $0.2367000 |
| 2018-06-25 | $0.2504000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2018-06-26 | $0.2523000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2018-06-27 | $0.2074000 | $0.2165000 | $0.2201000 | $0.2064000 |
| 2018-06-28 | $0.2297000 | $0.2020000 | $0.2188000 | $0.2020000 |
| 2018-06-29 | $0.2040000 | $0.2098000 | $0.2263000 | $0.2095000 |
| 2018-06-30 | $0.2115000 | $0.2264000 | $0.2264000 | $0.2183000 |
| 2018-07-01 | $0.2264000 | $0.2215000 | $0.2304000 | $0.2215000 |
| 2018-07-02 | $0.2332000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2018-07-03 | $0.2459000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2018-07-04 | $0.2383000 | $0.2383000 | $0.2411000 | $0.2243000 |
| 2018-07-05 | $0.2383000 | $0.2263000 | $0.2385000 | $0.2254000 |
| 2018-07-06 | $0.2244000 | $0.2348000 | $0.2396000 | $0.2021000 |
| 2018-07-07 | $0.2348000 | $0.2138000 | $0.2526000 | $0.2138000 |
| 2018-07-08 | $0.2426000 | $0.2429000 | $0.2429000 | $0.1993000 |
| 2018-07-09 | $0.2334000 | $0.2178000 | $0.2353000 | $0.2004000 |
| 2018-07-10 | $0.2051000 | $0.2077000 | $0.2163000 | $0.1883000 |
| 2018-07-11 | $0.3029000 | $0.2143000 | $0.3119000 | $0.2051000 |
| 2018-07-12 | $0.2161000 | $0.2152000 | $0.2152000 | $0.1965000 |
| 2018-07-13 | $0.2155000 | $0.2158000 | $0.2162000 | $0.2043000 |
| 2018-07-14 | $0.2158000 | $0.2050000 | $0.2164000 | $0.1952000 |
| 2018-07-15 | $0.2163000 | $0.2243000 | $0.2243000 | $0.2127000 |
| 2018-07-16 | $0.2127000 | $0.2346000 | $0.2513000 | $0.2264000 |
| 2018-07-17 | $0.2346000 | $0.2246000 | $0.2445000 | $0.2246000 |
| 2018-07-18 | $0.2246000 | $0.2395000 | $0.2438000 | $0.2156000 |
| 2018-07-19 | $0.2395000 | $0.2437000 | $0.2437000 | $0.2142000 |
| 2018-07-20 | $0.2437000 | $0.2188000 | $0.2334000 | $0.2047000 |
| 2018-07-21 | $0.2188000 | $0.2022000 | $0.2248000 | $0.1844000 |
| 2018-07-22 | $0.2022000 | $0.1963000 | $0.2192000 | $0.1831000 |
| 2018-07-23 | $0.1963000 | $0.2023000 | $0.2023000 | $0.1709000 |
| 2018-07-24 | $0.2023000 | $0.2301000 | $0.2349000 | $0.2133000 |
| 2018-07-25 | $0.2301000 | $0.2074000 | $0.2262000 | $0.1909000 |
| 2018-07-26 | $0.2074000 | $0.2310000 | $0.2310000 | $0.2033000 |
| 2018-07-27 | $0.2356000 | $0.2348000 | $0.2395000 | $0.2217000 |
| 2018-07-28 | $0.2348000 | $0.2319000 | $0.2343000 | $0.1921000 |
| 2018-07-29 | $0.2319000 | $0.1865000 | $0.2308000 | $0.1865000 |
| 2018-07-30 | $0.1865000 | $0.1977000 | $0.2169000 | $0.1826000 |
| 2018-07-31 | $0.1977000 | $0.1823000 | $0.1981000 | $0.1779000 |
| 2018-08-01 | $0.1823000 | $0.1921000 | $0.2001000 | $0.1772000 |
| 2018-08-02 | $0.1921000 | $0.2050000 | $0.2050000 | $0.1880000 |
| 2018-08-03 | $0.1890000 | $0.1815000 | $0.1925000 | $0.1815000 |
| 2018-08-04 | $0.1921000 | $0.1871000 | $0.1872000 | $0.1766000 |
| 2018-08-05 | $0.1777000 | $0.1762000 | $0.1885000 | $0.1737000 |
| 2018-08-06 | $0.1762000 | $0.1818000 | $0.1822000 | $0.1745000 |
| 2018-08-07 | $0.1818000 | $0.1606000 | $0.1697000 | $0.1512000 |
| 2018-08-08 | $0.1663000 | $0.1499000 | $0.1778000 | $0.1497000 |
| 2018-08-09 | $0.1499000 | $0.1609000 | $0.1681000 | $0.1531000 |
| 2018-08-10 | $0.1577000 | $0.1620000 | $0.1658000 | $0.1429000 |
| 2018-08-11 | $0.1620000 | $0.1406000 | $0.1577000 | $0.1406000 |
| 2018-08-12 | $0.1406000 | $0.1511000 | $0.1585000 | $0.1376000 |
| 2018-08-13 | $0.1511000 | $0.1302000 | $0.1349000 | $0.1183000 |
| 2018-08-14 | $0.1302000 | $0.1294000 | $0.1299000 | $0.1202000 |
| 2018-08-15 | $0.1294000 | $0.1156000 | $0.1308000 | $0.1156000 |
| 2018-08-16 | $0.1181000 | $0.1176000 | $0.1248000 | $0.1147000 |
| 2018-08-17 | $0.1113000 | $0.1270000 | $0.1331000 | $0.1111000 |
| 2018-08-18 | $0.1270000 | $0.1235000 | $0.1330000 | $0.1176000 |
| 2018-08-19 | $0.1235000 | $0.1217000 | $0.1332000 | $0.1199000 |
| 2018-08-20 | $0.1238000 | $0.1137000 | $0.1189000 | $0.1084000 |
| 2018-08-21 | $0.1136000 | $0.1236000 | $0.8434000 | $0.1125000 |
| 2018-08-22 | $0.1229000 | $0.1133000 | $0.1182000 | $0.1081000 |
| 2018-08-23 | $0.1133000 | $0.1103000 | $0.1158000 | $0.1103000 |
| 2018-08-24 | $0.1155000 | $0.1153000 | $0.1178000 | $0.1152000 |
| 2018-08-25 | $0.1151000 | $0.1129000 | $0.1194000 | $0.1073000 |
| 2018-08-26 | $0.1129000 | $0.1087000 | $0.1115000 | $0.1087000 |
| 2018-08-27 | $0.1087000 | $0.1149000 | $0.1158000 | $0.1095000 |
| 2018-08-28 | $0.1149000 | $0.1179000 | $0.1179000 | $0.1153000 |
| 2018-08-29 | $0.1179000 | $0.1155000 | $0.1195000 | $0.1126000 |
| 2018-08-30 | $0.1155000 | $0.1137000 | $0.1179000 | $0.1137000 |
| 2018-08-31 | $0.1137000 | $0.1180000 | $0.1180000 | $0.1071000 |
| 2018-09-01 | $0.1180000 | $0.1208000 | $11.81 | $0.1167000 |
| 2018-09-02 | $0.1208000 | $0.1136000 | $0.1210000 | $0.1136000 |
| 2018-09-03 | $0.1136000 | $0.1099000 | $0.1188000 | $0.0867 |
| 2018-09-04 | $0.1099000 | $0.1132000 | $0.1166000 | $0.1084000 |
| 2018-09-05 | $0.1144000 | $0.0919 | $0.0919 | $0.0851 |
| 2018-09-06 | $0.0919 | $0.1010000 | $0.1033000 | $0.0924 |
| 2018-09-07 | $0.1010000 | $0.0968 | $0.1065000 | $0.0947 |
| 2018-09-08 | $0.0968 | $0.0927 | $0.1002000 | $0.0873 |
| 2018-09-09 | $0.0925 | $0.1019000 | $0.1286000 | $0.0895 |
| 2018-09-10 | $0.1019000 | $0.1932000 | $0.1932000 | $0.0946 |
| 2018-09-11 | $0.1931000 | $0.1370000 | $0.8684000 | $0.0166600 |
| 2018-09-12 | $0.1204000 | $0.1499000 | $0.1830000 | $0.1158000 |
| 2018-09-13 | $0.1327000 | $0.1420000 | $0.1915000 | $0.1420000 |
| 2018-09-14 | $0.1420000 | $0.1346000 | $0.1523000 | $0.1340000 |
| 2018-09-15 | $0.1346000 | $0.1529000 | $0.1722000 | $0.1428000 |
| 2018-09-16 | $0.1529000 | $0.1585000 | $0.1783000 | $0.1299000 |
| 2018-09-17 | $0.1299000 | $0.1517000 | $0.1517000 | $0.1157000 |
| 2018-09-18 | $0.1517000 | $0.1532000 | $0.1613000 | $0.1523000 |
| 2018-09-19 | $0.1532000 | $0.1740000 | $2.08 | $0.1468000 |
| 2018-09-20 | $0.1740000 | $0.1798000 | $0.1864000 | $0.1562000 |
| 2018-09-21 | $0.1731000 | $0.1684000 | $0.2019000 | $0.1684000 |
| 2018-09-22 | $0.1684000 | $0.1694000 | $0.1829000 | $0.1264000 |
| 2018-09-23 | $0.1694000 | $0.2054000 | $0.2054000 | $0.1720000 |
| 2018-09-24 | $0.2054000 | $0.1778000 | $0.1915000 | $0.1459000 |
| 2018-09-25 | $0.1789000 | $0.1971000 | $0.1971000 | $0.1622000 |
| 2018-09-26 | $0.1971000 | $0.2087000 | $0.6491000 | $0.0000000 |
| 2018-09-27 | $0.1928000 | $0.2062000 | $0.2135000 | $0.1139000 |
| 2018-09-28 | $0.2062000 | $0.1872000 | $0.1994000 | $0.1823000 |
| 2018-09-29 | $0.1872000 | $0.1758000 | $323.85 | $0.1388000 |
| 2018-09-30 | $0.1758000 | $0.2091000 | $0.2210000 | $0.1768000 |
| 2018-10-01 | $0.2091000 | $0.2009000 | $52.18 | $0.1849000 |
| 2018-10-02 | $0.2073000 | $0.1890000 | $0.2024000 | $0.1470000 |
| 2018-10-03 | $0.1890000 | $0.1967000 | $0.4120000 | $0.1717000 |
| 2018-10-04 | $0.1967000 | $0.1885000 | $0.1983000 | $0.1814000 |
| 2018-10-05 | $0.1885000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2018-10-06 | $0.1800000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2018-10-07 | $0.1759000 | $0.1971000 | $0.2004000 | $0.1767000 |
| 2018-10-08 | $0.1971000 | $0.2002000 | $0.2003000 | $0.1835000 |
| 2018-10-09 | $0.2002000 | $0.1820000 | $0.1987000 | $0.1820000 |
| 2018-10-10 | $0.1820000 | $0.1554000 | $0.1959000 | $0.1554000 |
| 2018-10-11 | $0.1554000 | $0.1708000 | $110,101.40 | $0.1310000 |
| 2018-10-12 | $0.1708000 | $0.1802000 | $0.1873000 | $0.1341000 |
| 2018-10-13 | $0.1802000 | $0.1909000 | $0.1909000 | $0.1695000 |
| 2018-10-14 | $0.1909000 | $0.1813000 | $0.1866000 | $0.1696000 |
| 2018-10-15 | $0.1813000 | $0.1982000 | $0.1982000 | $0.1178000 |
| 2018-10-16 | $0.1982000 | $0.2144000 | $0.2226000 | $0.1945000 |
| 2018-10-17 | $0.2144000 | $0.1920000 | $0.2192000 | $0.1787000 |
| 2018-10-18 | $0.2178000 | $0.2124000 | $0.2124000 | $0.1883000 |
| 2018-10-19 | $0.2025000 | $0.2128000 | $0.2128000 | $0.2029000 |
| 2018-10-20 | $0.2128000 | $0.2379000 | $0.2461000 | $0.2051000 |
| 2018-10-21 | $0.2379000 | $0.2334000 | $0.3774000 | $0.1571000 |
| 2018-10-22 | $0.2334000 | $0.2319000 | $0.2543000 | $0.1857000 |
| 2018-10-23 | $0.2319000 | $0.2090000 | $0.2320000 | $0.2090000 |
| 2018-10-24 | $0.2090000 | $0.2056000 | $0.2374000 | $0.1812000 |
| 2018-10-25 | $0.2230000 | $0.2065000 | $0.2415000 | $0.1650000 |
| 2018-10-26 | $1.99 | $0.1932000 | $2.01 | $0.1851000 |
| 2018-10-27 | $0.1851000 | $0.2231000 | $0.2231000 | $0.1825000 |
| 2018-10-28 | $0.2231000 | $0.2102000 | $0.2445000 | $0.1937000 |
| 2018-10-29 | $0.2102000 | $0.2289000 | $0.2348000 | $0.2019000 |
| 2018-10-30 | $0.2289000 | $0.3459000 | $0.3557000 | $0.2158000 |
| 2018-10-31 | $0.2753000 | $0.3490000 | $0.3518000 | $0.2384000 |
| 2018-11-01 | $0.2988000 | $0.3370000 | $0.3975000 | $0.3001000 |
| 2018-11-02 | $0.3370000 | $0.3409000 | $0.9390000 | $0.3019000 |
| 2018-11-03 | $0.3411000 | $0.7731000 | $2,952.16 | $0.3134000 |
| 2018-11-04 | $0.7731000 | $0.3970000 | $0.8190000 | $0.2958000 |
| 2018-11-05 | $0.3971000 | $0.4129000 | $0.4160000 | $0.2978000 |
| 2018-11-06 | $0.4129000 | $0.4216000 | $0.4382000 | $0.3355000 |
| 2018-11-07 | $0.4215000 | $0.3876000 | $0.4288000 | $0.3204000 |
| 2018-11-08 | $0.3689000 | $0.3465000 | $0.3922000 | $0.3190000 |
| 2018-11-09 | $0.3465000 | $0.3204000 | $0.3434000 | $0.3162000 |
| 2018-11-10 | $0.3204000 | $0.3369000 | $0.3600000 | $0.0000230 |
| 2018-11-11 | $0.3369000 | $0.3262000 | $0.3747000 | $0.3260000 |
| 2018-11-12 | $0.3262000 | $0.3582000 | $0.3875000 | $0.3038000 |
| 2018-11-13 | $0.3605000 | $0.3030000 | $0.3530000 | $0.3030000 |
| 2018-11-14 | $0.3096000 | $0.3070000 | $0.3472000 | $0.2512000 |
| 2018-11-15 | $0.3070000 | $0.3050000 | $0.3086000 | $0.2496000 |
| 2018-11-16 | $0.3050000 | $0.2953000 | $0.2953000 | $0.2693000 |
| 2018-11-17 | $0.2953000 | $0.3119000 | $0.3119000 | $0.2730000 |
| 2018-11-18 | $0.3119000 | $0.3089000 | $0.6391000 | $0.2920000 |
| 2018-11-19 | $0.3089000 | $0.2300000 | $0.2668000 | $0.2223000 |
| 2018-11-20 | $0.2300000 | $0.2092000 | $4,052.94 | $0.1961000 |
| 2018-11-21 | $0.2079000 | $0.2213000 | $0.2375000 | $0.2116000 |
| 2018-11-22 | $0.2213000 | $0.1984000 | $0.2434000 | $0.1223000 |
| 2018-11-23 | $0.1984000 | $0.1881000 | $0.2159000 | $0.1483000 |
| 2018-11-24 | $0.1881000 | $0.2199000 | $0.6660000 | $0.1719000 |
| 2018-11-25 | $0.2198000 | $0.1868000 | $0.2277000 | $0.1415000 |
| 2018-11-26 | $0.1867000 | $0.1492000 | $0.2089000 | $0.1415000 |
| 2018-11-27 | $0.1731000 | $0.1979000 | $0.2106000 | $0.1559000 |
| 2018-11-28 | $0.1866000 | $0.2069000 | $0.2438000 | $0.1419000 |
| 2018-11-29 | $0.2019000 | $0.2326000 | $0.2350000 | $0.1930000 |
| 2018-11-30 | $0.2326000 | $0.2035000 | $0.2313000 | $0.1710000 |
| 2018-12-01 | $0.2035000 | $0.2250000 | $0.2718000 | $0.1928000 |
| 2018-12-02 | $0.2250000 | $0.2187000 | $0.2487000 | $0.2063000 |
| 2018-12-03 | $0.2187000 | $0.2165000 | $0.2381000 | $0.1925000 |
| 2018-12-04 | $0.2392000 | $0.2306000 | $0.2427000 | $0.2025000 |
| 2018-12-05 | $0.2306000 | $0.2028000 | $0.2133000 | $0.1868000 |
| 2018-12-06 | $0.2028000 | $0.1565000 | $0.1890000 | $0.1565000 |
| 2018-12-07 | $0.1565000 | $0.2055000 | $0.2382000 | $0.0033630 |
| 2018-12-08 | $0.2055000 | $0.1843000 | $0.2357000 | $0.0002060 |
| 2018-12-09 | $0.1843000 | $0.2458000 | $0.2625000 | $0.1827000 |
| 2018-12-10 | $0.2458000 | $0.2563000 | $0.2563000 | $0.1887000 |
| 2018-12-11 | $0.2563000 | $0.2851000 | $0.3081000 | $0.2214000 |
| 2018-12-12 | $0.2851000 | $0.3114000 | $181.04 | $0.2507000 |
| 2018-12-13 | $0.3114000 | $0.2160000 | $0.2972000 | $0.1817000 |
| 2018-12-14 | $0.2160000 | $0.1655000 | $83,900.00 | $0.1655000 |
| 2018-12-15 | $0.2262000 | $0.2163000 | $0.2283000 | $0.1663000 |
| 2018-12-16 | $0.2163000 | $0.2135000 | $0.2552000 | $0.1750000 |
| 2018-12-17 | $0.2135000 | $0.2291000 | $0.2386000 | $0.1813000 |
| 2018-12-18 | $0.2291000 | $0.2561000 | $0.2561000 | $0.1749000 |
| 2018-12-19 | $0.2561000 | $0.3486000 | $0.3486000 | $0.2516000 |
| 2018-12-20 | $0.3486000 | $0.2133000 | $0.4033000 | $0.2133000 |
| 2018-12-21 | $0.2133000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2018-12-22 | $0.2005000 | $0.2841000 | $0.3314000 | $0.2168000 |
| 2018-12-23 | $0.2841000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2018-12-24 | $0.3157000 | $0.3240000 | $0.3381000 | $0.3240000 |
| 2018-12-25 | $0.3240000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2018-12-26 | $0.3013000 | $0.2585000 | $0.3050000 | $0.2585000 |
| 2018-12-27 | $0.2585000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2018-12-28 | $0.2275000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2018-12-29 | $0.2723000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2018-12-30 | $0.2676000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2018-12-31 | $0.2755000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2019-01-01 | $0.2602000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2019-01-02 | $0.2780000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2019-01-03 | $0.3052000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2019-01-04 | $0.2913000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2019-01-05 | $0.3041000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2019-01-06 | $0.3045000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2019-01-07 | $0.3091000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2019-01-08 | $0.2964000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2019-01-09 | $0.2945000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2019-01-10 | $0.2946000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2019-01-11 | $0.2494000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2019-01-12 | $0.2478000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2019-01-13 | $0.2452000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-01-14 | $0.2272000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2019-01-15 | $0.2529000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2019-01-16 | $0.2363000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2019-01-17 | $0.2400000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2019-01-18 | $0.2411000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2019-01-19 | $0.2350000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2019-01-20 | $0.2433000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-01-21 | $0.2308000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2019-01-22 | $0.2275000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2019-01-23 | $0.2322000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2019-01-24 | $0.2291000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2019-01-25 | $0.2294000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2019-01-26 | $0.2259000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-01-27 | $0.2267000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2019-01-28 | $0.2188000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-01-29 | $0.2073000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-01-30 | $0.2042000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2019-01-31 | $0.2125000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2019-02-01 | $0.2083000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2019-02-02 | $0.2086000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2019-02-03 | $0.2163000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2019-02-04 | $0.2090000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2019-02-05 | $0.2083000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-02-06 | $0.2084000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2019-02-07 | $0.2037000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-02-08 | $0.2033000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2019-02-09 | $0.2329000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2019-02-10 | $0.2328000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2019-02-11 | $0.2448000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2019-02-12 | $0.2354000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2019-02-13 | $0.2390000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2019-02-14 | $0.2384000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2019-02-15 | $0.2355000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2019-02-16 | $0.2378000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2019-02-17 | $0.2402000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2019-02-18 | $0.2617000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2019-02-19 | $0.2856000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2019-02-20 | $0.2814000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2019-02-21 | $0.2908000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2019-02-22 | $0.2853000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2019-02-23 | $0.2905000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2019-02-24 | $0.3108000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-02-25 | $0.2600000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2019-02-26 | $0.2709000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2019-02-27 | $0.2672000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2019-02-28 | $0.2649000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2019-03-01 | $0.2656000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2019-03-02 | $0.2654000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2019-03-03 | $0.2608000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-03-04 | $0.2557000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2019-03-05 | $0.2464000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-03-06 | $0.2688000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2019-03-07 | $0.2699000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2019-03-08 | $0.2683000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2019-03-09 | $0.2620000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2019-03-10 | $0.2694000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2019-03-11 | $0.2658000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2019-03-12 | $0.2603000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2019-03-13 | $0.2619000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2019-03-14 | $0.2591000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2019-03-15 | $0.2590000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2019-03-16 | $0.2682000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2019-03-17 | $0.2761000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2019-03-18 | $0.2724000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2019-03-19 | $0.2699000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2019-03-20 | $0.2718000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-03-21 | $0.2733000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2019-03-22 | $0.2643000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2019-03-23 | $0.2665000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2019-03-24 | $0.2685000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2019-03-25 | $0.2655000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2019-03-26 | $0.2611000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2019-03-27 | $0.2617000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-03-28 | $0.2733000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-03-29 | $0.2697000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-03-30 | $0.2815000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2019-03-31 | $0.2793000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2019-04-01 | $0.2775000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2019-04-02 | $0.2765000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2019-04-03 | $0.3214000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2019-04-04 | $0.3141000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2019-04-05 | $0.3081000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2019-04-06 | $0.3243000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2019-04-07 | $0.3241000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2019-04-08 | $0.3422000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2019-04-09 | $0.3529000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2019-04-10 | $0.3436000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2019-04-11 | $0.3457000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2019-04-12 | $0.3221000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-04-13 | $0.3207000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-04-14 | $0.3207000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2019-04-15 | $0.3288000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2019-04-16 | $0.3124000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2019-04-17 | $0.3253000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2019-04-18 | $0.3255000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2019-04-19 | $0.3403000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2019-04-20 | $0.3394000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2019-04-21 | $0.3390000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2019-04-22 | $0.3319000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2019-04-23 | $0.3350000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2019-04-24 | $0.3326000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2019-04-25 | $0.3236000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2019-04-26 | $0.2982000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2019-04-27 | $0.3049000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2019-04-28 | $0.3093000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-04-29 | $0.3080000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2019-04-30 | $0.3054000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2019-05-01 | $0.3204000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2019-05-02 | $0.3146000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2019-05-03 | $0.3144000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2019-05-04 | $0.3279000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2019-05-05 | $0.3189000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2019-05-06 | $0.3195000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2019-05-07 | $0.3385000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2019-05-08 | $0.3286000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2019-05-09 | $0.3341000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2019-05-10 | $0.3330000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2019-05-11 | $0.3362000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2019-05-12 | $0.3751000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2019-05-13 | $0.3667000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2019-05-14 | $0.3817000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2019-05-15 | $0.4232000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2019-05-16 | $0.4846000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2019-05-17 | $0.5155000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2019-05-18 | $0.4772000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2019-05-19 | $0.4560000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2019-05-20 | $0.5085000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2019-05-21 | $0.4913000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2019-05-22 | $0.4969000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2019-05-23 | $0.4745000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2019-05-24 | $0.4787000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2019-05-25 | $0.4865000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2019-05-26 | $0.4902000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2019-05-27 | $0.5228000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2019-05-28 | $0.5298000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2019-05-29 | $0.5291000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2019-05-30 | $0.5255000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2019-05-31 | $0.4959000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2019-06-01 | $0.5212000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2019-06-02 | $0.5159000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2019-06-03 | $0.5249000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2019-06-04 | $0.4865000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2019-06-05 | $0.4699000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2019-06-06 | $0.4798000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2019-06-07 | $0.4861000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2019-06-08 | $0.4864000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2019-06-09 | $0.4763000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2019-06-10 | $0.4511000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2019-06-11 | $0.4833000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2019-06-12 | $0.4778000 | $0.5127000 | $0.5127000 | $0.5127000 |
| 2019-06-13 | $0.5127000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2019-06-14 | $0.4972000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2019-06-15 | $0.5141000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2019-06-16 | $0.5247000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2019-06-17 | $0.5234000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2019-06-18 | $0.5339000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2019-06-19 | $0.5155000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2019-06-20 | $0.5243000 | $0.5305000 | $0.5305000 | $0.5305000 |
| 2019-06-21 | $0.5305000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2019-06-22 | $0.5770000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2019-06-23 | $0.6030000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2019-06-24 | $0.5991000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2019-06-25 | $0.6066000 | $0.6169000 | $0.6169000 | $0.6169000 |
| 2019-06-26 | $0.6169000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2019-06-27 | $0.6505000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2019-06-28 | $0.5731000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2019-06-29 | $0.6030000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2019-06-30 | $0.6185000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2019-07-01 | $0.5655000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2019-07-02 | $0.5733000 | $0.5683000 | $0.5683000 | $0.5683000 |
| 2019-07-03 | $0.5683000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2019-07-04 | $0.5889000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2019-07-05 | $0.5518000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2019-07-06 | $0.5611000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2019-07-07 | $0.5613000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2019-07-08 | $0.5972000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2019-07-09 | $0.6107000 | $0.6001000 | $0.6001000 | $0.6001000 |
| 2019-07-10 | $0.6001000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2019-07-11 | $0.5626000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2019-07-12 | $0.5234000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2019-07-13 | $0.5368000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2019-07-14 | $0.5242000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2019-07-15 | $0.4408000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2019-07-16 | $0.4446000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2019-07-17 | $0.3873000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2019-07-18 | $0.4118000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2019-07-19 | $0.4406000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2019-07-20 | $0.4313000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2019-07-21 | $0.4458000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2019-07-22 | $0.4393000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2019-07-23 | $0.4234000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2019-07-24 | $0.4136000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2019-07-25 | $0.4223000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2019-07-26 | $0.4276000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2019-07-27 | $0.4273000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2019-07-28 | $0.4038000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2019-07-29 | $0.4115000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2019-07-30 | $0.4109000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2019-07-31 | $0.4089000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2019-08-01 | $0.4262000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2019-08-02 | $0.4239000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2019-08-03 | $0.4243000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2019-08-04 | $0.4327000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2019-08-05 | $0.4340000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2019-08-06 | $0.4545000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2019-08-07 | $0.4404000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2019-08-08 | $0.4405000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2019-08-09 | $0.4311000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2019-08-10 | $0.4102000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2019-08-11 | $0.4020000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2019-08-12 | $0.4217000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2019-08-13 | $0.4118000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2019-08-14 | $0.4066000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2019-08-15 | $0.3635000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2019-08-16 | $0.3669000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2019-08-17 | $0.3614000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2019-08-18 | $0.3619000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2019-08-19 | $0.3796000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2019-08-20 | $0.3945000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2019-08-21 | $0.3831000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2019-08-22 | $0.3651000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2019-08-23 | $0.3718000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2019-08-24 | $0.3794000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2019-08-25 | $0.3724000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2019-08-26 | $0.3636000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2019-08-27 | $0.3673000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2019-08-28 | $0.3648000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2019-08-29 | $0.3372000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2019-08-30 | $0.3293000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2019-08-31 | $0.3284000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2019-09-01 | $0.3355000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2019-09-02 | $0.3341000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2019-09-03 | $0.3484000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2019-09-04 | $0.3491000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2019-09-05 | $0.3411000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2019-09-06 | $0.3399000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2019-09-07 | $0.3303000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2019-09-08 | $0.3475000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2019-09-09 | $0.3541000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2019-09-10 | $0.3525000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2019-09-11 | $0.3508000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2019-09-12 | $0.3479000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2019-09-13 | $0.3531000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2019-09-14 | $0.3539000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2019-09-15 | $0.3682000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2019-09-16 | $0.3693000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2019-09-17 | $0.3856000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2019-09-18 | $0.4052000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2019-09-19 | $0.4103000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2019-09-20 | $0.4307000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2019-09-21 | $0.4254000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2019-09-22 | $0.4192000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2019-09-23 | $0.4117000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2019-09-24 | $0.3917000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2019-09-25 | $0.3245000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2019-09-26 | $0.3318000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2019-09-27 | $0.3237000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2019-09-28 | $0.3399000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2019-09-29 | $0.3394000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2019-09-30 | $0.3307000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2019-10-01 | $0.3537000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2019-10-02 | $0.3438000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2019-10-03 | $0.3529000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2019-10-04 | $0.3414000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2019-10-05 | $0.3434000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2019-10-06 | $0.3448000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2019-10-07 | $0.3318000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2019-10-08 | $0.3518000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2019-10-09 | $0.3529000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2019-10-10 | $0.3770000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2019-10-11 | $0.3737000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-10-12 | $0.3527000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2019-10-13 | $0.3510000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2019-10-14 | $0.3535000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2019-10-15 | $0.3644000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2019-10-16 | $0.3523000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2019-10-17 | $0.3406000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2019-10-18 | $0.3459000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2019-10-19 | $0.3377000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2019-10-20 | $0.3359000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2019-10-21 | $0.3427000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2019-10-22 | $0.3404000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2019-10-23 | $0.3345000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2019-10-24 | $0.3171000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2019-10-25 | $0.3139000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2019-10-26 | $0.3543000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2019-10-27 | $0.3511000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2019-10-28 | $0.3593000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2019-10-29 | $0.3549000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2019-10-30 | $0.3725000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2019-10-31 | $0.3577000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2019-11-01 | $0.3559000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2019-11-02 | $0.3574000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2019-11-03 | $0.3575000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2019-11-04 | $0.3546000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2019-11-05 | $0.3635000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2019-11-06 | $0.3683000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2019-11-07 | $0.3727000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2019-11-08 | $0.3636000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2019-11-09 | $0.3583000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-11-10 | $0.3608000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2019-11-11 | $0.3689000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-11-12 | $0.3604000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2019-11-13 | $0.3646000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2019-11-14 | $0.3666000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2019-11-15 | $0.3599000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2019-11-16 | $0.3509000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2019-11-17 | $0.3559000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2019-11-18 | $0.3590000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2019-11-19 | $0.3474000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2019-11-20 | $0.3429000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2019-11-21 | $0.3405000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2019-11-22 | $0.3141000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2019-11-23 | $0.2928000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2019-11-24 | $0.2971000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2019-11-25 | $0.2737000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2019-11-26 | $0.2850000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2019-11-27 | $0.2885000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-28 | $0.2983000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2019-11-29 | $0.1871000 | $0.1999000 | $0.1999000 | $0.1319000 |
| 2019-11-30 | $0.2003000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-12-01 | $0.1952000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-12-02 | $0.1913000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2019-12-03 | $0.1887000 | $0.1980000 | $0.1981000 | $0.1286000 |
| 2019-12-04 | $0.1975000 | $0.1735000 | $0.1952000 | $0.1735000 |
| 2019-12-05 | $0.1731000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-12-06 | $0.1778000 | $0.1357000 | $0.1810000 | $0.1357000 |
| 2019-12-07 | $0.1361000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-12-08 | $0.2880000 | $0.0759 | $0.2958000 | $0.0759 |
| 2019-12-09 | $0.0755 | $0.0738 | $0.0738 | $0.0738 |
| 2019-12-10 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2019-12-11 | $0.1302000 | $0.1334000 | $0.1334000 | $0.1299000 |
| 2019-12-12 | $0.1334000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-12-13 | $0.1331000 | $0.2103000 | $0.2103000 | $0.1341000 |
| 2019-12-14 | $0.2106000 | $0.1893000 | $0.2060000 | $0.1893000 |
| 2019-12-15 | $0.1887000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2019-12-16 | $0.1901000 | $0.1876000 | $0.1876000 | $0.1840000 |
| 2019-12-17 | $0.1873000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-12-18 | $0.1802000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2019-12-19 | $0.1981000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2019-12-20 | $0.1944000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-12-21 | $0.1956000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-12-22 | $0.1945000 | $0.1831000 | $0.2014000 | $0.1831000 |
| 2019-12-23 | $0.1856000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2019-12-24 | $0.1809000 | $0.1883000 | $0.1947000 | $0.1790000 |
| 2019-12-25 | $0.1886000 | $0.1687000 | $0.1876000 | $0.1687000 |
| 2019-12-26 | $0.1682000 | $0.1930000 | $0.1930000 | $0.1683000 |
| 2019-12-27 | $0.1929000 | $0.2046000 | $0.2272000 | $0.1900000 |
| 2019-12-28 | $0.0633 | $0.2118000 | $0.2118000 | $0.0642 |
| 2019-12-29 | $0.2065000 | $0.2323000 | $0.2323000 | $0.2092000 |
| 2019-12-30 | $0.2320000 | $0.1673000 | $0.2280000 | $0.1673000 |
| 2019-12-31 | $0.1664000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2020-01-01 | $0.1653000 | $0.1656000 | $0.1656000 | $0.1653000 |
| 2020-01-03 | $0.1669000 | $0.2180000 | $0.2180000 | $0.1403000 |
| 2020-01-04 | $0.2189000 | $0.1856000 | $0.2194000 | $0.1856000 |
| 2020-01-05 | $0.1856000 | $0.2117000 | $0.2117000 | $0.1792000 |
| 2020-01-06 | $0.2118000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2020-01-07 | $0.2234000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2020-01-08 | $0.2349000 | $0.2342000 | $0.2343000 | $0.1936000 |
| 2020-01-09 | $0.2335000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2020-01-10 | $0.2269000 | $0.2184000 | $0.2348000 | $0.2184000 |
| 2020-01-11 | $0.2211000 | $0.2036000 | $0.2180000 | $0.2036000 |
| 2020-01-12 | $0.2023000 | $0.1684000 | $0.2056000 | $0.1684000 |
| 2020-01-13 | $0.1689000 | $0.1796000 | $0.1796000 | $0.1679000 |
| 2020-01-14 | $0.1789000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2020-01-15 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-01-16 | $0.1945000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2020-01-17 | $0.2025000 | $0.2094000 | $0.2474000 | $0.2073000 |
| 2020-01-18 | $0.2086000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-01-19 | $0.2089000 | $0.1706000 | $0.2127000 | $0.1706000 |
| 2020-01-20 | $0.1720000 | $0.2078000 | $0.2078000 | $0.1708000 |
| 2020-01-21 | $0.2075000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-01-22 | $0.2097000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2020-01-23 | $0.2083000 | $0.1863000 | $0.2019000 | $0.1863000 |
| 2020-01-24 | $0.1861000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2020-01-25 | $0.1869000 | $0.1932000 | $0.1932000 | $0.1669000 |
| 2020-01-26 | $0.1931000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2020-01-27 | $0.1991000 | $0.1689000 | $0.2057000 | $0.1645000 |
| 2020-01-28 | $0.1691000 | $0.1671000 | $0.1747000 | $0.1671000 |
| 2020-01-29 | $0.1717000 | $0.1986000 | $0.1986000 | $0.1455000 |
| 2020-01-30 | $0.1977000 | $0.1719000 | $0.2035000 | $0.1719000 |
| 2020-01-31 | $0.1719000 | $0.1709000 | $0.1719000 | $0.1709000 |
| 2020-02-01 | $0.2337000 | $0.2181000 | $0.2348000 | $0.2181000 |
| 2020-02-02 | $0.2181000 | $0.1935000 | $0.2206000 | $0.1935000 |
| 2020-02-03 | $0.1924000 | $0.1854000 | $0.1947000 | $0.1595000 |
| 2020-02-04 | $0.1858000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2020-02-05 | $0.1834000 | $0.1925000 | $0.1925000 | $0.1800000 |
| 2020-02-06 | $0.1922000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2020-02-07 | $0.1951000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-02-08 | $0.1962000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2020-02-09 | $0.2232000 | $0.1433000 | $0.2278000 | $0.1185000 |
| 2020-02-10 | $0.1605000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-02-11 | $0.1558000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2020-02-12 | $0.1616000 | $0.1624000 | $0.1624000 | $0.1616000 |
| 2020-02-13 | $0.1635000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-02-14 | $0.1614000 | $0.1617000 | $0.1617000 | $0.1614000 |
| 2022-01-21 | $0.1021000 | $0.0915 | $0.0915 | $0.0915 |
| 2022-01-22 | $0.0915 | $0.1017000 | $0.1031000 | $0.0915 |
| 2022-01-23 | $0.0880 | $0.0911 | $0.0911 | $0.0911 |
| 2022-01-24 | $0.0911 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-25 | $0.0921 | $0.0928 | $0.0928 | $0.0928 |
| 2022-01-26 | $0.0928 | $0.1030000 | $0.1036000 | $0.0928 |
| 2022-01-27 | $0.0924 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-28 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2022-01-29 | $0.0947 | $0.1062000 | $0.1064000 | $0.0947 |
| 2022-01-31 | $0.0952 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-01 | $0.0966 | $0.0972 | $0.0972 | $0.0972 |
| 2022-02-02 | $0.0972 | $0.1087000 | $0.1088000 | $0.0972 |
| 2022-02-04 | $0.0937 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-05 | $0.1044000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-02-06 | $0.1040000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-02-07 | $0.1065000 | $0.1180000 | $0.1190000 | $0.1065000 |
| 2022-02-08 | $0.1101000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-09 | $0.1106000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-02-10 | $0.1115000 | $0.1241000 | $0.1244000 | $0.1115000 |
Turg
Spectre.ai Dividend Token Crypto Market
| Paar | Vahetus |
|---|---|
| SXDT/BTC | crex24 |
| SXDT/ETH | ddex |
| SXDT/WETH | ddex |
| SXDT/ETH | etherdelta |
| SXDT/ETH | ethermium |
| SXDT/ETH | idex |
| SXDT/ETH | tokenstore |
Description
Spectre.ai Dividend Token Crypto ICO Description
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders.
Tehnoloogia
Spectre.ai Dividend Token Crypto Technology
Sorry, detailed technology about Spectre.ai Dividend Token is not currently available
Funktsioonid
Spectre.ai Dividend Token Crypto Features
Sorry, detailed features about Spectre.ai Dividend Token is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine