TTC Coin Values TTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81998
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81998
TurgTTC Crypto Coin Rank 188
Veebisait
398,213,349 TTC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
TTC
TTC valuesUSD Hind $ 0.0454
$ 0.0454
TTC BTC Hind 0.00000444
0.00000444
TTC 24h turumaht $ 3,264,628
$ 3,264,628
TTC Turuosa ülempiirid $ 18,075,986
$ 18,075,986
24h turumaht
319 BTC 1 H
0.04 %
24 H
-13.8 %
7 d
28.63 %
Täna TTC USA dollarites on praegu hind
0.0454
USD, ja kui see on muudetud Bitcoin on
0.00000444
BTC. Kogusumma 1,767 münt's praegu ringlusse turul. TTC hinnad muutuvad praegu -13.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars TTC on kaubeldatud Krüptovahetused. Hangi TTC's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
TTC Tabelid
TTC Hind Tabelid
TTC Kõrge/Madal hinnatabel
TTC Hind Kõrge/Madal hinnatabel
Historical Data
TTC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-08 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-09 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2017-10-10 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-11 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000610 |
| 2017-10-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-10-13 | $0.0000700 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2017-10-14 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-10-15 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-10-16 | $0.0000840 | $0.0009320 | $0.0009320 | $0.0000840 |
| 2017-10-17 | $0.0000870 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-10-18 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2017-10-19 | $0.0008750 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2017-10-20 | $0.0008580 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2017-10-21 | $0.0008460 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-10-22 | $0.0008360 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-10-23 | $0.0008200 | $0.0000770 | $0.0007960 | $0.0000770 |
| 2017-10-24 | $0.0000770 | $0.0000830 | $0.0000830 | $0.0000770 |
| 2017-10-25 | $0.0000830 | $0.0000770 | $0.0000830 | $0.0000770 |
| 2017-10-26 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000770 |
| 2017-10-27 | $0.0000800 | $0.0000770 | $0.0007850 | $0.0000770 |
| 2017-10-28 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000760 |
| 2017-10-29 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-10-30 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-10-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-01 | $0.0000820 | $0.0000720 | $0.0000780 | $0.0000690 |
| 2017-11-02 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-03 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-11-04 | $0.0000760 | $0.0000900 | $0.0000900 | $0.0000750 |
| 2017-11-05 | $0.0000900 | $0.0000800 | $0.0000890 | $0.0000770 |
| 2017-11-06 | $0.0000800 | $0.0000740 | $0.0000800 | $0.0000740 |
| 2017-11-07 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-08 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-09 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-10 | $0.0000800 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-11 | $0.0000740 | $0.0007980 | $0.0007980 | $0.0000790 |
| 2017-11-12 | $0.0007980 | $0.0000760 | $0.0007770 | $0.0000760 |
| 2017-11-13 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-14 | $0.0000790 | $0.0000840 | $0.0008470 | $0.0000840 |
| 2017-11-15 | $0.0000840 | $0.0008350 | $0.0008350 | $0.0000830 |
| 2017-11-16 | $0.0008350 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-11-17 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-11-18 | $0.0008360 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2017-11-19 | $0.0008740 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-11-20 | $0.0008940 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2017-11-21 | $0.0009270 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2017-11-22 | $0.0009080 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2017-11-23 | $0.0009600 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2017-11-24 | $0.0010240 | $0.0001040 | $0.0011850 | $0.0001040 |
| 2017-11-25 | $0.0001040 | $0.0000280 | $0.0001020 | $0.0000280 |
| 2017-11-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-11-28 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-29 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-11-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-12-01 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-02 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-12-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-12-06 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-12-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-12-08 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-12-09 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-10 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-12-11 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-12-12 | $0.0000310 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-12-13 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-12-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-12-15 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-12-16 | $0.0000410 | $0.0005060 | $0.0012960 | $0.0000420 |
| 2017-12-17 | $0.0005050 | $0.0001510 | $0.0005240 | $0.0001080 |
| 2017-12-18 | $0.0001510 | $0.0001180 | $0.0005740 | $0.0001180 |
| 2017-12-19 | $0.0001180 | $0.0000320 | $0.0001220 | $0.0000160 |
| 2017-12-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-12-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-12-22 | $0.0000320 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-12-23 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-24 | $0.0000280 | $0.0006690 | $0.0006690 | $0.0000270 |
| 2017-12-25 | $0.0006690 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-12-26 | $0.0007160 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2017-12-27 | $0.0007460 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-12-28 | $0.0007320 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-12-29 | $0.0007100 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-12-30 | $0.0007320 | $0.0005270 | $0.0006860 | $0.0005270 |
| 2017-12-31 | $0.0005270 | $0.0005560 | $0.0005630 | $0.0003710 |
| 2018-01-01 | $0.0005560 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-01-02 | $0.0005670 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-01-03 | $0.0006460 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-01-04 | $0.0007060 | $0.0007560 | $0.0007560 | $0.0007090 |
| 2018-01-05 | $0.0007560 | $0.0001350 | $0.0007740 | $0.0001350 |
| 2018-01-06 | $0.0001350 | $0.0007950 | $0.0007950 | $0.0001410 |
| 2018-01-07 | $0.0007950 | $0.0100600 | $0.0100600 | $0.0008830 |
| 2018-01-08 | $0.0100600 | $0.0034880 | $0.0102200 | $0.0014660 |
| 2018-01-09 | $0.0034880 | $0.0018690 | $0.0039580 | $0.0010700 |
| 2018-01-10 | $0.0018690 | $0.0018110 | $0.0032100 | $0.0018110 |
| 2018-01-11 | $0.0018110 | $0.0013670 | $0.0024500 | $0.0009570 |
| 2018-01-12 | $0.0013670 | $0.0011100 | $0.0024210 | $0.0011100 |
| 2018-01-13 | $0.0016390 | $0.0003050 | $0.0021470 | $0.0002910 |
| 2018-01-14 | $0.0003050 | $0.0014550 | $0.0020940 | $0.0002990 |
| 2018-01-15 | $0.0014550 | $0.0013300 | $0.0013680 | $0.0003450 |
| 2018-01-16 | $0.0013300 | $0.0002940 | $0.0015120 | $0.0002940 |
| 2018-01-17 | $0.0002940 | $0.0014350 | $0.0014350 | $0.0002870 |
| 2018-01-18 | $0.0014350 | $0.0014380 | $0.0014380 | $0.0014080 |
| 2018-01-19 | $0.0013980 | $0.0021780 | $0.0031020 | $0.0005190 |
| 2018-01-20 | $0.0030500 | $0.0038080 | $0.0046370 | $0.0017490 |
| 2018-01-21 | $0.0021740 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-01-22 | $0.0019830 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-01-23 | $0.0025590 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2018-01-24 | $0.0025200 | $0.0021340 | $0.0028240 | $0.0021340 |
| 2018-01-25 | $0.0021340 | $0.0021140 | $0.0021140 | $0.0021030 |
| 2018-01-26 | $0.0021140 | $0.0021600 | $0.0021600 | $0.0021080 |
| 2018-01-27 | $0.0022750 | $0.0029950 | $0.0030610 | $0.0012640 |
| 2018-01-28 | $0.0029950 | $0.0014900 | $0.0033250 | $0.0014900 |
| 2018-01-29 | $0.0014900 | $0.0029600 | $0.0030300 | $0.0014160 |
| 2018-01-30 | $0.0029600 | $0.0015110 | $0.0026910 | $0.0013510 |
| 2018-01-31 | $0.0015110 | $0.0014560 | $0.0016000 | $0.0014560 |
| 2018-02-01 | $0.0014560 | $0.0020520 | $0.0020520 | $0.0013030 |
| 2018-02-02 | $0.0020520 | $0.0002660 | $0.0018350 | $0.0002660 |
| 2018-02-03 | $0.0002660 | $0.0017380 | $0.0017380 | $0.0002820 |
| 2018-02-04 | $0.0017380 | $0.0006700 | $0.0014810 | $0.0006700 |
| 2018-02-05 | $0.0006690 | $0.0010290 | $0.0010290 | $0.0005630 |
| 2018-02-06 | $0.0010290 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2018-02-07 | $0.0011620 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2018-02-08 | $0.0011130 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-02-09 | $0.0012040 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2018-02-10 | $0.0012990 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-02-11 | $0.0012590 | $0.0007540 | $0.0012010 | $0.0007540 |
| 2018-02-12 | $0.0007540 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-02-13 | $0.0008050 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-02-14 | $0.0007820 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2018-02-15 | $0.0008560 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-02-16 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-02-17 | $0.0008630 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-02-18 | $0.0008970 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-02-19 | $0.0008410 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2018-02-20 | $0.0008650 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-02-21 | $0.0008150 | $0.0011760 | $0.0011760 | $0.0007730 |
| 2018-02-22 | $0.0011760 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-02-23 | $0.0011260 | $0.0011790 | $0.0011970 | $0.0011790 |
| 2018-02-24 | $0.0011790 | $0.0006670 | $0.0011500 | $0.0006670 |
| 2018-02-25 | $0.0006670 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-02-26 | $0.0006720 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-02-27 | $0.0007900 | $0.0007840 | $0.0007930 | $0.0007840 |
| 2018-02-28 | $0.0007840 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-03-01 | $0.0007660 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-03-02 | $0.0008000 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-03-03 | $0.0007870 | $0.0004960 | $0.0007870 | $0.0004960 |
| 2018-03-04 | $0.0004960 | $0.0004840 | $0.0005020 | $0.0004840 |
| 2018-03-05 | $0.0004840 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-03-06 | $0.0004760 | $0.0004490 | $0.0004570 | $0.0004490 |
| 2018-03-07 | $0.0004490 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-03-08 | $0.0004130 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-03-09 | $0.0003840 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-03-10 | $0.0004000 | $0.0004440 | $0.0004440 | $0.0003750 |
| 2018-03-11 | $0.0004440 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-03-12 | $0.0004680 | $0.0006270 | $0.0006270 | $0.0004530 |
| 2018-03-13 | $0.0005300 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-03-14 | $0.0005240 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2018-03-15 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-03-16 | $0.0004640 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-03-17 | $0.0004560 | $0.0004450 | $0.0004450 | $0.0004180 |
| 2018-03-18 | $0.0004450 | $0.0006610 | $0.0006610 | $0.0004350 |
| 2018-03-19 | $0.0006610 | $0.0004780 | $0.0006830 | $0.0004780 |
| 2018-03-20 | $0.0004780 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2018-03-21 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2018-03-22 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-03-23 | $0.0004640 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-03-24 | $0.0004680 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-03-25 | $0.0004470 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-03-26 | $0.0004340 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-03-27 | $0.0004040 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-03-28 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-29 | $0.0003700 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-03-30 | $0.0003190 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-03-31 | $0.0003270 | $0.0003980 | $0.0009970 | $0.0003270 |
| 2018-04-01 | $0.0003980 | $0.0004130 | $0.0009470 | $0.0003830 |
| 2018-04-02 | $0.0004130 | $0.0003270 | $0.0005310 | $0.0003230 |
| 2018-04-03 | $0.0003270 | $0.0003490 | $0.0003540 | $0.0003490 |
| 2018-04-04 | $0.0003490 | $0.0003180 | $0.0003260 | $0.0003180 |
| 2018-04-05 | $0.0003030 | $0.0003050 | $0.0009150 | $0.0002590 |
| 2018-04-06 | $0.0003050 | $0.0004590 | $0.0005110 | $0.0002960 |
| 2018-04-07 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2018-04-08 | $0.0004770 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-04-09 | $0.0004970 | $0.0003390 | $0.0004950 | $0.0003390 |
| 2018-04-10 | $0.0003390 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-04-11 | $0.0003530 | $0.0003570 | $0.0003660 | $0.0003570 |
| 2018-04-12 | $0.0003570 | $0.0003660 | $0.0004840 | $0.0003610 |
| 2018-04-13 | $0.0003660 | $0.0003660 | $0.0003710 | $0.0003610 |
| 2018-04-14 | $0.0003660 | $0.0004580 | $0.0004580 | $0.0003720 |
| 2018-04-15 | $0.0004580 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-04-16 | $0.0004860 | $0.0003740 | $0.0004660 | $0.0003740 |
| 2018-04-17 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-04-18 | $0.0003670 | $0.0002630 | $0.0003840 | $0.0002630 |
| 2018-04-19 | $0.0002630 | $0.0004200 | $0.0004200 | $0.0002840 |
| 2018-04-20 | $0.0004200 | $0.0003150 | $0.0004570 | $0.0003150 |
| 2018-04-21 | $0.0003150 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-04-22 | $0.0003090 | $0.0004600 | $0.0004600 | $0.0003170 |
| 2018-04-23 | $0.0004600 | $0.0006180 | $0.0006180 | $0.0004640 |
| 2018-04-24 | $0.0006180 | $0.0006680 | $0.0006750 | $0.0003730 |
| 2018-04-25 | $0.0006680 | $0.0007230 | $0.0007230 | $0.0005870 |
| 2018-04-26 | $0.0007230 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2018-04-27 | $0.0007740 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-04-28 | $0.0007520 | $0.0004170 | $0.0007990 | $0.0004170 |
| 2018-04-29 | $0.0004170 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-04-30 | $0.0004200 | $0.0003680 | $0.0004090 | $0.0003680 |
| 2018-05-01 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2018-05-02 | $0.0003690 | $0.0006250 | $0.0006250 | $0.0003780 |
| 2018-05-03 | $0.0006250 | $0.0004040 | $0.0007080 | $0.0004040 |
| 2018-05-04 | $0.0004040 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-05-05 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-05-06 | $0.0006860 | $0.0004820 | $0.0007900 | $0.0004820 |
| 2018-05-07 | $0.0004820 | $0.0005040 | $0.0007520 | $0.0004590 |
| 2018-05-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005010 |
| 2018-05-09 | $0.0007250 | $0.0007360 | $0.0007510 | $0.0005180 |
| 2018-05-10 | $0.0005410 | $0.0005140 | $0.0005210 | $0.0005140 |
| 2018-05-11 | $0.0005140 | $0.0004680 | $0.0007730 | $0.0004680 |
| 2018-05-12 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-05-13 | $0.0004580 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-05-14 | $0.0004890 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-05-15 | $0.0004870 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-05-16 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-05-17 | $0.0003320 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-05-18 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-05-19 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-05-20 | $0.0003270 | $0.0007510 | $0.0007510 | $0.0003360 |
| 2018-05-21 | $0.0007510 | $0.0003280 | $0.0007380 | $0.0003280 |
| 2018-05-22 | $0.0003280 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2018-05-23 | $0.0003010 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-05-24 | $0.0002710 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-05-25 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-05-26 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-05-27 | $0.0005680 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-05-28 | $0.0005530 | $0.0005070 | $0.0005070 | $0.0004970 |
| 2018-05-29 | $0.0005070 | $0.0005500 | $0.0005610 | $0.0005500 |
| 2018-05-30 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-05-31 | $0.0005290 | $0.0003410 | $0.0006000 | $0.0003410 |
| 2018-06-01 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-06-02 | $0.0003420 | $0.0005550 | $0.0005550 | $0.0003480 |
| 2018-06-03 | $0.0005550 | $0.0003650 | $0.0005820 | $0.0003650 |
| 2018-06-04 | $0.0003650 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-06-05 | $0.0003490 | $0.0003590 | $0.0003650 | $0.0003590 |
| 2018-06-06 | $0.0003590 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2018-06-07 | $0.0003580 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2018-06-08 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2018-06-09 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-06-10 | $0.0003380 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-06-11 | $0.0002520 | $0.0002660 | $0.0004940 | $0.0002550 |
| 2018-06-12 | $0.0002660 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-06-13 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-06-14 | $0.0002380 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-06-15 | $0.0002600 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-06-16 | $0.0002440 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-06-17 | $0.0002490 | $0.0002730 | $0.0002730 | $0.0002480 |
| 2018-06-18 | $0.0002730 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-06-19 | $0.0002850 | $0.0002690 | $0.0004520 | $0.0002690 |
| 2018-06-20 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002680 |
| 2018-06-21 | $0.0002730 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-06-22 | $0.0002680 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-06-23 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-06-24 | $0.0002420 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-06-25 | $0.0003500 | $0.0003620 | $0.0003620 | $0.0003530 |
| 2018-06-26 | $0.0003620 | $0.0003480 | $0.0003480 | $0.0002230 |
| 2018-06-27 | $0.0003480 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2018-06-28 | $0.0003580 | $0.0002270 | $0.0003410 | $0.0002270 |
| 2018-06-29 | $0.0002270 | $0.0002390 | $0.0002390 | $0.0002350 |
| 2018-06-30 | $0.0002390 | $0.0003360 | $0.0003540 | $0.0002490 |
| 2018-07-01 | $0.0003360 | $0.0003390 | $0.0003800 | $0.0003340 |
| 2018-07-02 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2018-07-03 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-07-04 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-07-05 | $0.0003500 | $0.0002800 | $0.0003510 | $0.0002800 |
| 2018-07-06 | $0.0002800 | $0.0003060 | $0.0003060 | $0.0002820 |
| 2018-07-07 | $0.0003060 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-07-08 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-07-09 | $0.0003160 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-07-10 | $0.0003060 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-07-11 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002900 |
| 2018-07-12 | $0.0002940 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-07-13 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-07-14 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-07-15 | $0.0002860 | $0.0002970 | $0.0003690 | $0.0002970 |
| 2018-07-16 | $0.0002970 | $0.0002630 | $0.0003880 | $0.0002630 |
| 2018-07-17 | $0.0002630 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-07-18 | $0.0002740 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-07-19 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003800 |
| 2018-07-20 | $0.0003840 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-07-21 | $0.0003680 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-07-22 | $0.0003780 | $0.0002840 | $0.0003750 | $0.0002650 |
| 2018-07-23 | $0.0002610 | $0.0002610 | $0.0003690 | $0.0002560 |
| 2018-07-24 | $0.0002610 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-25 | $0.0003260 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-07-26 | $0.0003200 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-07-27 | $0.0003140 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-07-28 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-07-29 | $0.0002670 | $0.0002560 | $0.0002660 | $0.0002560 |
| 2018-07-30 | $0.0002560 | $0.0003200 | $0.0003200 | $0.0002510 |
| 2018-07-31 | $0.0003200 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-08-01 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-08-02 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-08-03 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-08-04 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-08-05 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-08-06 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-08-07 | $0.0002840 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-08-08 | $0.0002650 | $0.0002240 | $0.0002490 | $0.0002240 |
| 2018-08-09 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-08-10 | $0.0002250 | $0.0002090 | $0.0002090 | $0.0001690 |
| 2018-08-11 | $0.0002090 | $0.0002000 | $0.0002000 | $0.0001970 |
| 2018-08-12 | $0.0002000 | $0.0001750 | $0.0002000 | $0.0001750 |
| 2018-08-13 | $0.0001750 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-08-14 | $0.0001560 | $0.0001950 | $0.0001950 | $0.0001530 |
| 2018-08-15 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-08-16 | $0.0001970 | $0.0002520 | $0.0002520 | $0.0002010 |
| 2018-08-17 | $0.0002520 | $0.0002060 | $0.0002800 | $0.0002060 |
| 2018-08-18 | $0.0002060 | $0.0001470 | $0.0001920 | $0.0001470 |
| 2018-08-19 | $0.0000650 | $0.0000900 | $0.0000900 | $0.0000090 |
| 2018-08-20 | $0.0000900 | $0.0000460 | $0.0000810 | $0.0000460 |
| 2018-08-21 | $0.0000460 | $0.0000820 | $0.0000820 | $0.0000480 |
| 2018-08-22 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-08-23 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-08-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-08-25 | $0.0000930 | $0.0000970 | $0.0003250 | $0.0000920 |
| 2018-08-26 | $0.0000970 | $0.0000910 | $0.0001620 | $0.0000910 |
| 2018-08-27 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000950 |
| 2018-08-28 | $0.0000980 | $0.0001240 | $0.0001360 | $0.0000980 |
| 2018-08-29 | $0.0001240 | $0.0000660 | $0.0001210 | $0.0000660 |
| 2018-08-30 | $0.0000660 | $0.0001140 | $0.0001140 | $0.0000650 |
| 2018-08-31 | $0.0000680 | $0.0001130 | $0.0001130 | $0.0000680 |
| 2018-09-01 | $0.0001130 | $0.0001030 | $0.0001180 | $0.0001030 |
| 2018-09-02 | $0.0001030 | $0.0000680 | $0.0001030 | $0.0000680 |
| 2018-09-03 | $0.0000680 | $0.0000690 | $0.0001160 | $0.0000660 |
| 2018-09-04 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000680 |
| 2018-09-05 | $0.0000740 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2018-09-06 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-07 | $0.0000620 | $0.0001200 | $0.0001290 | $0.0000580 |
| 2018-09-08 | $0.0001200 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2018-09-09 | $0.0001060 | $0.0001040 | $0.0001060 | $0.0001040 |
| 2018-09-10 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-09-11 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0000980 |
| 2018-09-12 | $0.0001000 | $0.0000970 | $0.0001320 | $0.0000970 |
| 2018-09-13 | $0.0000970 | $0.0001080 | $0.0001120 | $0.0001080 |
| 2018-09-14 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-09-15 | $0.0001060 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-09-16 | $0.0001130 | $0.0001610 | $0.0001610 | $0.0001120 |
| 2018-09-17 | $0.0001610 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-09-18 | $0.0001430 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-09-19 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-09-20 | $0.0001530 | $0.0001210 | $0.0001640 | $0.0001210 |
| 2018-09-21 | $0.0001210 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-22 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001300 |
| 2018-09-23 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-24 | $0.0001320 | $0.0001140 | $0.0001230 | $0.0000890 |
| 2018-09-25 | $0.0001030 | $0.0000770 | $0.0000990 | $0.0000770 |
| 2018-09-26 | $0.0000770 | $0.0000840 | $0.0001280 | $0.0000750 |
| 2018-09-27 | $0.0000840 | $0.0000850 | $0.0000890 | $0.0000820 |
| 2018-09-28 | $0.0000850 | $0.0001130 | $0.0001130 | $0.0000780 |
| 2018-09-29 | $0.0001130 | $0.0001160 | $0.0001180 | $0.0001040 |
| 2018-09-30 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-10-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0000810 |
| 2018-10-02 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-10-03 | $0.0001150 | $0.0000810 | $0.0001120 | $0.0000810 |
| 2018-10-04 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-10-05 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-10-06 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-10-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-10-08 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-10-09 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-10-10 | $0.0000840 | $0.0000740 | $0.0000830 | $0.0000740 |
| 2018-10-11 | $0.0000740 | $0.0001370 | $0.0001370 | $0.0000630 |
| 2018-10-12 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-10-13 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-10-14 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-10-15 | $0.0001400 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-10-16 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-10-17 | $0.0001510 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2018-10-18 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001240 |
| 2018-10-19 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-10-20 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-10-21 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-10-22 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-10-23 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-10-24 | $0.0001120 | $0.0000770 | $0.0001120 | $0.0000770 |
| 2018-10-25 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-10-26 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-10-27 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-10-28 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-10-29 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-10-30 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-10-31 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-11-01 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-04 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000800 |
| 2018-11-05 | $0.0000850 | $0.0001380 | $0.0001400 | $0.0000840 |
| 2018-11-06 | $0.0001380 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-11-07 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-11-08 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-11-09 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-11-10 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-11-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-11-12 | $0.0001400 | $0.0000670 | $0.0001390 | $0.0000670 |
| 2018-11-13 | $0.0000670 | $0.0000780 | $0.0000780 | $0.0000660 |
| 2018-11-14 | $0.0000780 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-11-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-11-16 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-11-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-11-18 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-11-19 | $0.0000670 | $0.0000530 | $0.0000560 | $0.0000530 |
| 2018-11-20 | $0.0000530 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-11-21 | $0.0000470 | $0.0000610 | $0.0000610 | $0.0000400 |
| 2018-11-22 | $0.0000700 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2018-11-24 | $0.0000640 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-25 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000630 |
| 2018-11-26 | $0.0000670 | $0.0000570 | $0.0000620 | $0.0000480 |
| 2018-11-27 | $0.0000570 | $0.0000780 | $0.0000780 | $0.0000570 |
| 2018-11-28 | $0.0000410 | $0.0000610 | $0.0000640 | $0.0000450 |
| 2018-11-29 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-30 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-12-01 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-12-02 | $0.0000590 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2018-12-03 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-12-04 | $0.0000530 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2018-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000670 |
| 2018-12-06 | $0.0000740 | $0.0000610 | $0.0000670 | $0.0000610 |
| 2018-12-07 | $0.0000610 | $0.0000820 | $0.0000820 | $0.0000640 |
| 2018-12-08 | $0.0000820 | $0.0000630 | $0.0000800 | $0.0000630 |
| 2018-12-09 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2018-12-10 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2018-12-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-12-12 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-12-13 | $0.0000620 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2018-12-14 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-12-15 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000570 |
| 2018-12-16 | $0.0000580 | $0.0000720 | $0.0000720 | $0.0000580 |
| 2018-12-17 | $0.0000720 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-18 | $0.0000800 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-12-19 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-12-20 | $0.0000850 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-12-21 | $0.0000980 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-12-22 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-12-23 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-12-24 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-25 | $0.0001180 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-12-26 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-27 | $0.0001110 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-12-28 | $0.0000980 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-29 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-12-30 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-12-31 | $0.0001190 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-01 | $0.0001120 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-01-02 | $0.0001200 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-01-03 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-01-04 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-01-05 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-01-06 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-01-07 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-01-08 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-01-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-01-10 | $0.0001270 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-11 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-12 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-01-13 | $0.0001060 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-01-14 | $0.0000980 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-15 | $0.0001090 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-01-16 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-01-17 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-18 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-01-19 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-01-20 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-01-21 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-01-22 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-23 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-01-24 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-01-25 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-01-26 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-01-27 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-01-28 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-01-29 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-01-30 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-01-31 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-02-01 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-02-02 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-02-03 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-02-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-02-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-02-06 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-02-07 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-02-08 | $0.0000880 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-02-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-02-10 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-02-11 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-02-12 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-13 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-14 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-02-15 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-02-16 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-17 | $0.0001040 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-18 | $0.0001130 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-02-19 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-02-20 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-02-21 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-02-22 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-02-23 | $0.0001250 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-02-24 | $0.0001340 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-02-25 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-02-26 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-27 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-02-28 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-02 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-03 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-03-04 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-03-05 | $0.0001060 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-03-09 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-10 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-11 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-12 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-03-13 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-14 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-15 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-16 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-03-17 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-03-18 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-19 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-03-20 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-21 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-22 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-23 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-24 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-26 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-03-27 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-28 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-29 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-30 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-31 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-04-01 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-04-02 | $0.0001190 | $0.1824000 | $0.2144000 | $0.0001380 |
| 2019-04-03 | $0.1824000 | $0.1894000 | $0.2029000 | $0.1533000 |
| 2019-04-04 | $0.1894000 | $0.1704000 | $0.1897000 | $0.1581000 |
| 2019-04-05 | $0.1704000 | $0.1869000 | $0.1963000 | $0.1692000 |
| 2019-04-06 | $0.1869000 | $0.1285000 | $0.1959000 | $0.1238000 |
| 2019-04-07 | $0.1285000 | $0.1104000 | $0.1371000 | $0.1030000 |
| 2019-04-08 | $0.1104000 | $0.1489000 | $0.1489000 | $0.0851 |
| 2019-04-09 | $0.1489000 | $0.1516000 | $0.1828000 | $0.1396000 |
| 2019-04-10 | $0.1516000 | $0.1463000 | $0.1652000 | $0.1341000 |
| 2019-04-11 | $0.1463000 | $0.1139000 | $0.1872000 | $0.1093000 |
| 2019-04-12 | $0.1139000 | $0.1199000 | $0.1279000 | $0.1037000 |
| 2019-04-13 | $0.1199000 | $0.1127000 | $0.1230000 | $0.1102000 |
| 2019-04-14 | $0.1127000 | $0.1171000 | $0.1222000 | $0.1147000 |
| 2019-04-15 | $0.1171000 | $0.1119000 | $0.1159000 | $0.1059000 |
| 2019-04-16 | $0.1119000 | $0.1027000 | $0.1177000 | $0.0835 |
| 2019-04-17 | $0.1027000 | $0.1002000 | $0.1055000 | $0.0935 |
| 2019-04-18 | $0.1002000 | $0.1027000 | $0.1057000 | $0.0965 |
| 2019-04-19 | $0.1027000 | $0.1048000 | $0.1176000 | $0.1004000 |
| 2019-04-20 | $0.1048000 | $0.1031000 | $0.1087000 | $0.1015000 |
| 2019-04-21 | $0.1031000 | $0.0984 | $0.1041000 | $0.0937 |
| 2019-04-22 | $0.0984 | $0.0961 | $0.1010000 | $0.0878 |
| 2019-04-23 | $0.0961 | $0.0906 | $0.0985 | $0.0809 |
| 2019-04-24 | $0.0906 | $0.0772 | $0.0920 | $0.0751 |
| 2019-04-25 | $0.0772 | $0.0739 | $0.0796 | $0.0707 |
| 2019-04-26 | $0.0739 | $0.0687 | $0.0768 | $0.0635 |
| 2019-04-27 | $0.0687 | $0.0716 | $0.0775 | $0.0662 |
| 2019-04-28 | $0.0716 | $0.0688 | $0.0728 | $0.0660 |
| 2019-04-29 | $0.0688 | $0.0664 | $0.0705 | $0.0608 |
| 2019-04-30 | $0.0664 | $0.0699 | $0.0736 | $0.0644 |
| 2019-05-01 | $0.0699 | $0.0683 | $0.0806 | $0.0679 |
| 2019-05-02 | $0.0683 | $0.0795 | $0.0924 | $0.0680 |
| 2019-05-03 | $0.0795 | $0.0749 | $0.0841 | $0.0728 |
| 2019-05-04 | $0.0749 | $0.0718 | $0.0743 | $0.0688 |
| 2019-05-05 | $0.0718 | $0.0780 | $0.0874 | $0.0714 |
| 2019-05-06 | $0.0780 | $0.0712 | $0.0831 | $0.0678 |
| 2019-05-07 | $0.0712 | $0.0686 | $0.0739 | $0.0657 |
| 2019-05-08 | $0.0686 | $0.0667 | $0.0752 | $0.0602 |
| 2019-05-09 | $0.0667 | $0.0604 | $0.0674 | $0.0604 |
| 2019-05-10 | $0.0604 | $0.0681 | $0.0700 | $0.0552 |
| 2019-05-11 | $0.0681 | $0.0647 | $0.0759 | $0.0608 |
| 2019-05-12 | $0.0647 | $0.0607 | $0.0637 | $0.0560 |
| 2019-05-13 | $0.0607 | $0.0603 | $0.0661 | $0.0583 |
| 2019-05-14 | $0.0603 | $0.0708 | $0.0944 | $0.0652 |
| 2019-05-15 | $0.0708 | $0.0781 | $0.0905 | $0.0751 |
| 2019-05-16 | $0.0781 | $0.0705 | $0.0836 | $0.0700 |
| 2019-05-17 | $0.0705 | $0.0671 | $0.0734 | $0.0618 |
| 2019-05-18 | $0.0671 | $0.0660 | $0.0665 | $0.0620 |
| 2019-05-19 | $0.0660 | $0.0736 | $0.0736 | $0.0736 |
| 2019-05-20 | $0.0736 | $0.0711 | $0.0711 | $0.0711 |
| 2019-05-21 | $0.0711 | $0.0719 | $0.0719 | $0.0719 |
| 2019-05-22 | $0.0719 | $0.0687 | $0.0687 | $0.0687 |
| 2019-05-23 | $0.0687 | $0.0766 | $0.1412000 | $0.0693 |
| 2019-05-24 | $0.0766 | $0.0744 | $0.1063000 | $0.0731 |
| 2019-05-25 | $0.0744 | $0.0903 | $0.0928 | $0.0734 |
| 2019-05-26 | $0.0903 | $0.0802 | $0.0990 | $0.0759 |
| 2019-05-27 | $0.0802 | $0.0805 | $0.0957 | $0.0786 |
| 2019-05-28 | $0.0805 | $0.0838 | $0.0838 | $0.0766 |
| 2019-05-29 | $0.0838 | $0.0825 | $0.0892 | $0.0785 |
| 2019-05-30 | $0.0825 | $0.0799 | $0.0875 | $0.0728 |
| 2019-05-31 | $0.0799 | $0.0858 | $0.0872 | $0.0768 |
| 2019-06-01 | $0.0858 | $0.0818 | $0.0908 | $0.0749 |
| 2019-06-02 | $0.0818 | $0.0835 | $0.0875 | $0.0830 |
| 2019-06-03 | $0.0835 | $0.0871 | $0.0894 | $0.0774 |
| 2019-06-04 | $0.0871 | $0.0832 | $0.0848 | $0.0832 |
| 2019-06-05 | $0.0832 | $0.0835 | $0.1036000 | $0.0804 |
| 2019-06-06 | $0.0835 | $0.0935 | $0.0960 | $0.0834 |
| 2019-06-07 | $0.0935 | $0.0948 | $0.0968 | $0.0858 |
| 2019-06-08 | $0.0948 | $0.0980 | $0.1029000 | $0.0907 |
| 2019-06-09 | $0.0980 | $0.1127000 | $0.1134000 | $0.0926 |
| 2019-06-10 | $0.1127000 | $0.1175000 | $0.1269000 | $0.1136000 |
| 2019-06-11 | $0.1175000 | $0.1111000 | $0.1172000 | $0.1108000 |
| 2019-06-12 | $0.1111000 | $0.1060000 | $0.1205000 | $0.1057000 |
| 2019-06-13 | $0.1060000 | $0.1047000 | $0.1097000 | $0.1005000 |
| 2019-06-14 | $0.1047000 | $0.1005000 | $0.1083000 | $0.0955 |
| 2019-06-15 | $0.1005000 | $0.1012000 | $0.1077000 | $0.0984 |
| 2019-06-16 | $0.1012000 | $0.1029000 | $0.1074000 | $0.0959 |
| 2019-06-17 | $0.1029000 | $0.1046000 | $0.1077000 | $0.1003000 |
| 2019-06-18 | $0.1046000 | $0.1018000 | $0.1019000 | $0.0966 |
| 2019-06-19 | $0.1018000 | $0.0998000 | $0.1035000 | $0.0982 |
| 2019-06-20 | $0.0998000 | $0.0958 | $0.1010000 | $0.0945 |
| 2019-06-21 | $0.0958 | $0.0892 | $0.1049000 | $0.0842 |
| 2019-06-22 | $0.0892 | $0.0860 | $0.0940 | $0.0772 |
| 2019-06-23 | $0.0860 | $0.0845 | $0.0891 | $0.0772 |
| 2019-06-24 | $0.0845 | $0.0853 | $0.0881 | $0.0849 |
| 2019-06-25 | $0.0853 | $0.0855 | $0.0896 | $0.0812 |
| 2019-06-26 | $0.0855 | $0.0740 | $0.0901 | $0.0724 |
| 2019-06-27 | $0.0740 | $0.0672 | $0.0736 | $0.0621 |
| 2019-06-28 | $0.0672 | $0.0727 | $0.0752 | $0.0681 |
| 2019-06-29 | $0.0727 | $0.0765 | $0.0825 | $0.0709 |
| 2019-06-30 | $0.0765 | $0.0699 | $0.0717 | $0.0650 |
| 2019-07-01 | $0.0699 | $0.0713 | $0.0959 | $0.0694 |
| 2019-07-02 | $0.0713 | $0.0678 | $0.0735 | $0.0677 |
| 2019-07-03 | $0.0678 | $0.0725 | $0.0746 | $0.0668 |
| 2019-07-04 | $0.0725 | $0.0682 | $0.0723 | $0.0651 |
| 2019-07-05 | $0.0682 | $0.0655 | $0.0734 | $0.0613 |
| 2019-07-06 | $0.0655 | $0.0700 | $0.0720 | $0.0634 |
| 2019-07-07 | $0.0700 | $0.0732 | $0.0766 | $0.0684 |
| 2019-07-08 | $0.0732 | $0.0713 | $0.0805 | $0.0693 |
| 2019-07-09 | $0.0713 | $0.0723 | $0.0782 | $0.0674 |
| 2019-07-10 | $0.0723 | $0.0664 | $0.0684 | $0.0621 |
| 2019-07-11 | $0.0664 | $0.0604 | $0.0634 | $0.0577 |
| 2019-07-12 | $0.0604 | $0.0626 | $0.0645 | $0.0592 |
| 2019-07-13 | $0.0626 | $0.0605 | $0.0694 | $0.0581 |
| 2019-07-14 | $0.0605 | $0.0534 | $0.0571 | $0.0506 |
| 2019-07-15 | $0.0534 | $0.0517 | $0.0564 | $0.0490700 |
| 2019-07-16 | $0.0517 | $0.0463000 | $0.0483700 | $0.0446100 |
| 2019-07-17 | $0.0463000 | $0.0473300 | $0.0510 | $0.0426800 |
| 2019-07-18 | $0.0473300 | $0.0556 | $0.0565 | $0.0484300 |
| 2019-07-19 | $0.0556 | $0.0573 | $0.0576 | $0.0531 |
| 2019-07-20 | $0.0573 | $0.0602 | $0.0693 | $0.0580 |
| 2019-07-21 | $0.0602 | $0.0609 | $0.0620 | $0.0570 |
| 2019-07-22 | $0.0609 | $0.0650 | $0.0661 | $0.0564 |
| 2019-07-23 | $0.0650 | $0.0615 | $0.0690 | $0.0609 |
| 2019-07-24 | $0.0615 | $0.0667 | $0.0691 | $0.0628 |
| 2019-07-25 | $0.0667 | $0.0650 | $0.0698 | $0.0640 |
| 2019-07-26 | $0.0650 | $0.0620 | $0.0660 | $0.0610 |
| 2019-07-27 | $0.0620 | $0.0595 | $0.0622 | $0.0582 |
| 2019-07-28 | $0.0595 | $0.0585 | $0.0613 | $0.0576 |
| 2019-07-29 | $0.0585 | $0.0607 | $0.0637 | $0.0574 |
| 2019-07-30 | $0.0607 | $0.0612 | $0.0636 | $0.0573 |
| 2019-07-31 | $0.0612 | $0.0648 | $0.0660 | $0.0595 |
| 2019-08-01 | $0.0648 | $0.0636 | $0.0685 | $0.0631 |
| 2019-08-02 | $0.0636 | $0.0631 | $0.0658 | $0.0612 |
| 2019-08-03 | $0.0631 | $0.0628 | $0.0686 | $0.0609 |
| 2019-08-04 | $0.0628 | $0.0619 | $0.0649 | $0.0602 |
| 2019-08-05 | $0.0619 | $0.0597 | $0.0674 | $0.0562 |
| 2019-08-06 | $0.0597 | $0.0565 | $0.0595 | $0.0536 |
| 2019-08-07 | $0.0565 | $0.0582 | $0.0633 | $0.0540 |
| 2019-08-08 | $0.0582 | $0.0560 | $0.0584 | $0.0515 |
| 2019-08-09 | $0.0560 | $0.0486200 | $0.0550 | $0.0484100 |
| 2019-08-10 | $0.0486200 | $0.0472500 | $0.0505 | $0.0471700 |
| 2019-08-11 | $0.0472500 | $0.0505 | $0.0532 | $0.0494700 |
| 2019-08-12 | $0.0505 | $0.0502 | $0.0528 | $0.0484500 |
| 2019-08-13 | $0.0502 | $0.0490300 | $0.0509 | $0.0477100 |
| 2019-08-14 | $0.0490300 | $0.0420500 | $0.0442900 | $0.0391600 |
| 2019-08-15 | $0.0420500 | $0.0399300 | $0.0439500 | $0.0380200 |
| 2019-08-16 | $0.0399300 | $0.0387700 | $0.0396800 | $0.0369000 |
| 2019-08-17 | $0.0387700 | $0.0393700 | $0.0414100 | $0.0369500 |
| 2019-08-18 | $0.0393700 | $0.0382900 | $0.0412900 | $0.0372000 |
| 2019-08-19 | $0.0382900 | $0.0392700 | $0.0417000 | $0.0380400 |
| 2019-08-20 | $0.0392700 | $0.0418500 | $0.0434400 | $0.0375400 |
| 2019-08-21 | $0.0418500 | $0.0402700 | $0.0414000 | $0.0376500 |
| 2019-08-22 | $0.0402700 | $0.0547 | $0.0629 | $0.0375800 |
| 2019-08-23 | $0.0547 | $0.0746 | $0.0763 | $0.0516 |
| 2019-08-24 | $0.0746 | $0.0684 | $0.0800 | $0.0661 |
| 2019-08-25 | $0.0684 | $0.0627 | $0.0737 | $0.0605 |
| 2019-08-26 | $0.0627 | $0.0590 | $0.0650 | $0.0544 |
| 2019-08-27 | $0.0590 | $0.0625 | $0.0640 | $0.0554 |
| 2019-08-28 | $0.0625 | $0.0606 | $0.0654 | $0.0521 |
| 2019-08-29 | $0.0606 | $0.0573 | $0.0632 | $0.0553 |
| 2019-08-30 | $0.0573 | $0.0617 | $0.0625 | $0.0561 |
| 2019-08-31 | $0.0617 | $0.0622 | $0.0637 | $0.0560 |
| 2019-09-01 | $0.0622 | $0.0585 | $0.0619 | $0.0526 |
| 2019-09-02 | $0.0585 | $0.0552 | $0.0636 | $0.0540 |
| 2019-09-03 | $0.0552 | $0.0552 | $0.0634 | $0.0530 |
| 2019-09-04 | $0.0552 | $0.0628 | $0.0632 | $0.0520 |
| 2019-09-05 | $0.0628 | $0.0581 | $0.0628 | $0.0551 |
| 2019-09-06 | $0.0581 | $0.0571 | $0.0575 | $0.0525 |
| 2019-09-07 | $0.0571 | $0.0581 | $0.0624 | $0.0553 |
| 2019-09-08 | $0.0581 | $0.0576 | $0.0605 | $0.0560 |
| 2019-09-09 | $0.0576 | $0.0535 | $0.0584 | $0.0514 |
| 2019-09-10 | $0.0535 | $0.0526 | $0.0596 | $0.0504 |
| 2019-09-11 | $0.0526 | $0.0503 | $0.0525 | $0.0471200 |
| 2019-09-12 | $0.0503 | $0.0524 | $0.0593 | $0.0492800 |
| 2019-09-13 | $0.0524 | $0.0516 | $0.0544 | $0.0499300 |
| 2019-09-14 | $0.0516 | $0.0514 | $0.0585 | $0.0491100 |
| 2019-09-15 | $0.0514 | $0.0496400 | $0.0519 | $0.0460400 |
| 2019-09-16 | $0.0496400 | $0.0512 | $0.0526 | $0.0433300 |
| 2019-09-17 | $0.0512 | $0.0467200 | $0.0539 | $0.0436600 |
| 2019-09-18 | $0.0467200 | $0.0482000 | $0.0501 | $0.0415500 |
| 2019-09-19 | $0.0482000 | $0.0481800 | $0.0539 | $0.0459700 |
| 2019-09-20 | $0.0481800 | $0.0458300 | $0.0486700 | $0.0443100 |
| 2019-09-21 | $0.0458300 | $0.0449600 | $0.0471100 | $0.0433900 |
| 2019-09-22 | $0.0449600 | $0.0449900 | $0.0462600 | $0.0428800 |
| 2019-09-23 | $0.0449900 | $0.0416000 | $0.0436100 | $0.0394100 |
| 2019-09-24 | $0.0416000 | $0.0361200 | $0.0399500 | $0.0329600 |
| 2019-09-25 | $0.0361200 | $0.0381300 | $0.0405100 | $0.0321900 |
| 2019-09-26 | $0.0381300 | $0.0370300 | $0.0398500 | $0.0330000 |
| 2019-09-27 | $0.0370300 | $0.0381900 | $0.0416800 | $0.0373200 |
| 2019-09-28 | $0.0381900 | $0.0379600 | $0.0390100 | $0.0370900 |
| 2019-09-29 | $0.0379600 | $0.0390300 | $0.0405500 | $0.0360900 |
| 2019-09-30 | $0.0390300 | $0.0411900 | $0.0444600 | $0.0382900 |
| 2019-10-01 | $0.0411900 | $0.0411000 | $0.0435300 | $0.0388900 |
| 2019-10-02 | $0.0411000 | $0.0421900 | $0.0459900 | $0.0414400 |
| 2019-10-03 | $0.0421900 | $0.0406400 | $0.0416900 | $0.0394500 |
| 2019-10-04 | $0.0406400 | $0.0419200 | $0.0419200 | $0.0398900 |
| 2019-10-05 | $0.0419200 | $0.0419300 | $0.0469300 | $0.0392700 |
| 2019-10-06 | $0.0419300 | $0.0403500 | $0.0425600 | $0.0375300 |
| 2019-10-07 | $0.0403500 | $0.0404300 | $0.0445800 | $0.0395300 |
| 2019-10-08 | $0.0404300 | $0.0407500 | $0.0416500 | $0.0380800 |
| 2019-10-09 | $0.0407500 | $0.0410100 | $0.0443000 | $0.0406200 |
| 2019-10-10 | $0.0410100 | $0.0406500 | $0.0421200 | $0.0385400 |
| 2019-10-11 | $0.0406500 | $0.0389000 | $0.0410700 | $0.0360100 |
| 2019-10-12 | $0.0389000 | $0.0380000 | $0.0414200 | $0.0355900 |
| 2019-10-13 | $0.0380000 | $0.0382700 | $0.0387000 | $0.0360200 |
| 2019-10-14 | $0.0382700 | $0.0377700 | $0.0402000 | $0.0372100 |
| 2019-10-15 | $0.0377700 | $0.0372300 | $0.0380100 | $0.0357100 |
| 2019-10-16 | $0.0372300 | $0.0365200 | $0.0374000 | $0.0347800 |
| 2019-10-17 | $0.0365200 | $0.0365700 | $0.0379800 | $0.0356800 |
| 2019-10-18 | $0.0365700 | $0.0363900 | $0.0371000 | $0.0353300 |
| 2019-10-19 | $0.0363900 | $0.0360300 | $0.0366600 | $0.0349900 |
| 2019-10-20 | $0.0360300 | $0.0371000 | $0.0372800 | $0.0358700 |
| 2019-10-21 | $0.0371000 | $0.0361500 | $0.0370200 | $0.0349500 |
| 2019-10-22 | $0.0361500 | $0.0360400 | $0.0365200 | $0.0345000 |
| 2019-10-23 | $0.0360400 | $0.0331900 | $0.0341700 | $0.0321200 |
| 2019-10-24 | $0.0331900 | $0.0318900 | $0.0337900 | $0.0310200 |
| 2019-10-25 | $0.0318900 | $0.0354500 | $0.0381800 | $0.0320000 |
| 2019-10-26 | $0.0354500 | $0.0358700 | $0.0374700 | $0.0313300 |
| 2019-10-27 | $0.0358700 | $0.0368900 | $0.0392600 | $0.0331800 |
| 2019-10-28 | $0.0368900 | $0.0378400 | $0.0418600 | $0.0332100 |
| 2019-10-29 | $0.0378400 | $0.0387200 | $0.0419500 | $0.0357900 |
| 2019-10-30 | $0.0387200 | $0.0362100 | $0.0392500 | $0.0352400 |
| 2019-10-31 | $0.0362100 | $0.0380300 | $0.0392200 | $0.0350600 |
| 2019-11-01 | $0.0380300 | $0.0384000 | $0.0398200 | $0.0352100 |
| 2019-11-02 | $0.0384000 | $0.0394100 | $0.0420500 | $0.0332000 |
| 2019-11-03 | $0.0394100 | $0.0406200 | $0.0418400 | $0.0340700 |
| 2019-11-04 | $0.0406200 | $0.0398200 | $0.0417000 | $0.0368900 |
| 2019-11-05 | $0.0398200 | $0.0391100 | $0.0409700 | $0.0365100 |
| 2019-11-06 | $0.0391100 | $0.0375400 | $0.0409800 | $0.0369500 |
| 2019-11-07 | $0.0375400 | $0.0384300 | $0.0398400 | $0.0336100 |
| 2019-11-08 | $0.0384300 | $0.0351900 | $0.0393100 | $0.0337200 |
| 2019-11-09 | $0.0351900 | $0.0362300 | $0.0368000 | $0.0339700 |
| 2019-11-10 | $0.0362300 | $0.0372700 | $0.0386300 | $0.0347700 |
| 2019-11-11 | $0.0372700 | $0.0365200 | $0.0385200 | $0.0333000 |
| 2019-11-12 | $0.0365200 | $0.0351500 | $0.0376500 | $0.0346300 |
| 2019-11-13 | $0.0353600 | $0.0356600 | $0.0367300 | $0.0327500 |
| 2019-11-14 | $0.0356100 | $0.0349100 | $0.0361100 | $0.0324000 |
| 2019-11-15 | $0.0360700 | $0.0346600 | $0.0363800 | $0.0333800 |
| 2019-11-16 | $0.0362400 | $0.0353900 | $0.0367400 | $0.0332700 |
| 2019-11-17 | $0.0356100 | $0.0362200 | $0.0372000 | $0.0341200 |
| 2019-11-18 | $0.0369100 | $0.0351800 | $0.0359500 | $0.0328900 |
| 2019-11-19 | $0.0353800 | $0.0340500 | $0.0351200 | $0.0320600 |
| 2019-11-20 | $0.0339100 | $0.0331000 | $0.0344000 | $0.0306300 |
| 2019-11-21 | $0.0327500 | $0.0302600 | $0.0316100 | $0.0279900 |
| 2019-11-22 | $0.0292500 | $0.0280100 | $0.0294600 | $0.0260700 |
| 2019-11-23 | $0.0294100 | $0.0288300 | $0.0299300 | $0.0283800 |
| 2019-11-24 | $0.0288800 | $0.0277100 | $0.0283100 | $0.0268900 |
| 2019-11-25 | $0.0269700 | $0.0262400 | $0.0288900 | $0.0256200 |
| 2019-11-26 | $0.0259100 | $0.0262500 | $0.0284000 | $0.0260900 |
| 2019-11-27 | $0.0266000 | $0.0287300 | $0.0301400 | $0.0257800 |
| 2019-11-28 | $0.0300000 | $0.0339800 | $0.0374600 | $0.0257400 |
| 2019-11-29 | $0.0344800 | $0.0292100 | $0.0350800 | $0.0292100 |
| 2019-11-30 | $0.0294100 | $0.0278100 | $0.0314100 | $0.0278100 |
| 2019-12-01 | $0.0284600 | $0.0273000 | $0.0290100 | $0.0262000 |
| 2019-12-02 | $0.0269300 | $0.0277300 | $0.0295300 | $0.0265300 |
| 2019-12-03 | $0.0275700 | $0.0283200 | $0.0290400 | $0.0265900 |
| 2019-12-04 | $0.0282600 | $0.0265300 | $0.0278900 | $0.0262300 |
| 2019-12-05 | $0.0265800 | $0.0260300 | $0.0272000 | $0.0257600 |
| 2019-12-06 | $0.0259400 | $0.0264400 | $0.0273700 | $0.0258500 |
| 2019-12-07 | $0.0270100 | $0.0269200 | $0.0269800 | $0.0257400 |
| 2019-12-08 | $0.0264000 | $0.0253900 | $0.0276000 | $0.0231800 |
| 2019-12-09 | $0.0244000 | $0.0232100 | $0.0262100 | $0.0224000 |
| 2019-12-10 | $0.0236000 | $0.0218700 | $0.0235900 | $0.0181700 |
| 2019-12-11 | $0.0218600 | $0.0201800 | $0.0222900 | $0.0179800 |
| 2019-12-12 | $0.0203800 | $0.0224000 | $0.0225400 | $0.0173000 |
| 2019-12-13 | $0.0196700 | $0.0190000 | $0.0222600 | $0.0166700 |
| 2019-12-14 | $0.0198500 | $0.0194300 | $0.0214100 | $0.0172200 |
| 2019-12-15 | $0.0194100 | $0.0168800 | $0.0214100 | $0.0168800 |
| 2019-12-16 | $0.0192100 | $0.0201700 | $0.0234100 | $0.0162400 |
| 2019-12-17 | $0.0200500 | $0.0180300 | $0.0186600 | $0.0165700 |
| 2019-12-18 | $0.0180300 | $0.0182600 | $0.0182600 | $0.0180300 |
| 2019-12-19 | $0.0193400 | $0.0203100 | $0.0231200 | $0.0183200 |
| 2019-12-20 | $0.0210800 | $0.0212500 | $0.0243300 | $0.0194100 |
| 2019-12-21 | $0.0212700 | $0.0185800 | $0.0211300 | $0.0185800 |
| 2019-12-22 | $0.0185800 | $0.0185500 | $0.0185800 | $0.0185500 |
| 2019-12-23 | $0.0188500 | $0.0188800 | $0.0188800 | $0.0179700 |
| 2019-12-24 | $0.0189600 | $0.0180300 | $0.0189600 | $0.0180300 |
| 2019-12-25 | $0.0180100 | $0.0178200 | $0.0185400 | $0.0176600 |
| 2019-12-26 | $0.0177600 | $0.0178000 | $0.0195500 | $0.0177800 |
| 2019-12-27 | $0.0178300 | $0.0178900 | $0.0203800 | $0.0178900 |
| 2019-12-28 | $0.0178700 | $0.0165100 | $0.0181400 | $0.0165000 |
| 2019-12-29 | $0.0164900 | $0.0163500 | $0.0184000 | $0.0163500 |
| 2019-12-30 | $0.0162800 | $0.0140100 | $0.0160100 | $0.0140100 |
| 2019-12-31 | $0.0140100 | $0.0138800 | $0.0140100 | $0.0138800 |
| 2020-01-02 | $0.0149900 | $0.0134100 | $0.0146400 | $0.0132300 |
| 2020-01-03 | $0.0133700 | $0.0130700 | $0.0141100 | $0.0130700 |
| 2020-01-04 | $0.0131700 | $0.0127700 | $0.0131800 | $0.0127700 |
| 2020-01-05 | $0.0126500 | $0.0148600 | $0.0233900 | $0.0126500 |
| 2020-01-06 | $0.0148600 | $0.0173100 | $0.0173100 | $0.0148600 |
| 2020-01-11 | $0.0167800 | $0.0172800 | $0.0194200 | $0.0155100 |
| 2020-01-12 | $0.0174900 | $0.0172200 | $0.0200200 | $0.0161300 |
| 2020-01-13 | $0.0169700 | $0.0185000 | $0.0187000 | $0.0157600 |
| 2020-01-14 | $0.0185000 | $0.0183700 | $0.0185000 | $0.0183700 |
| 2020-01-16 | $0.0193000 | $0.0179100 | $0.0210600 | $0.0176400 |
| 2020-01-17 | $0.0184900 | $0.0144600 | $0.0205300 | $0.0121400 |
| 2020-01-18 | $0.0131900 | $0.0159100 | $0.0206300 | $0.0137500 |
| 2020-01-19 | $0.0156500 | $0.0151600 | $0.0152900 | $0.0136700 |
| 2020-01-20 | $0.0267200 | $0.0172900 | $0.0289600 | $0.0142700 |
| 2020-01-21 | $0.0167900 | $0.0156400 | $0.0172500 | $0.0132500 |
| 2020-01-22 | $0.0159300 | $0.0251200 | $0.0310600 | $0.0157600 |
| 2020-01-23 | $0.0248000 | $0.0239600 | $0.0283800 | $0.0171500 |
| 2020-01-24 | $0.0241000 | $0.0243500 | $0.0285900 | $0.0206900 |
| 2020-01-25 | $0.0245900 | $0.0251600 | $0.0262500 | $0.0197300 |
| 2020-01-26 | $0.0240500 | $0.0203900 | $0.0266400 | $0.0103700 |
| 2020-01-27 | $0.0204100 | $0.0212900 | $0.0288800 | $0.0164200 |
| 2020-01-28 | $0.0212900 | $0.0208500 | $0.0218900 | $0.0188800 |
| 2020-01-29 | $0.0215400 | $0.0194200 | $0.0218600 | $0.0190700 |
| 2020-01-30 | $0.0193300 | $0.0202300 | $0.0208700 | $0.0202100 |
| 2020-01-31 | $0.0202300 | $0.0200200 | $0.0202300 | $0.0200200 |
| 2020-02-01 | $0.0224200 | $0.0219900 | $0.0250300 | $0.0213300 |
| 2020-02-02 | $0.0220400 | $0.0225800 | $0.0250600 | $0.0223900 |
| 2020-02-03 | $0.0224600 | $0.0223900 | $0.0227500 | $0.0223900 |
| 2020-02-04 | $0.0224500 | $0.0233000 | $0.0248700 | $0.0223200 |
| 2020-02-05 | $0.0232700 | $0.0252700 | $0.0298700 | $0.0252700 |
| 2020-02-06 | $0.0251800 | $0.0261600 | $0.0306100 | $0.0258000 |
| 2020-02-07 | $0.0263800 | $0.0276500 | $0.0290700 | $0.0253200 |
| 2020-02-08 | $0.0278500 | $0.0259900 | $0.0301000 | $0.0227200 |
| 2020-02-09 | $0.0259100 | $0.0208800 | $0.0264500 | $0.0197800 |
| 2020-02-10 | $0.0209100 | $0.0221100 | $0.0228700 | $0.0201400 |
| 2020-02-11 | $0.0221200 | $0.0242100 | $0.0289900 | $0.0158100 |
| 2020-02-12 | $0.0233800 | $0.0308800 | $0.0364300 | $0.0263800 |
| 2020-02-13 | $0.0308800 | $0.0306000 | $0.0308800 | $0.0306000 |
| 2022-01-19 | $0.0729 | $0.0717 | $0.0717 | $0.0717 |
| 2022-01-20 | $0.0717 | $0.0700 | $0.0700 | $0.0700 |
| 2022-01-21 | $0.0700 | $0.0698 | $0.0700 | $0.0695 |
| 2022-01-22 | $0.0627 | $0.0603 | $0.0603 | $0.0603 |
| 2022-01-23 | $0.0603 | $0.0606 | $0.0607 | $0.0602 |
| 2022-01-31 | $0.0652 | $0.0662 | $0.0662 | $0.0662 |
| 2022-02-01 | $0.0662 | $0.0663 | $0.0665 | $0.0660 |
| 2022-02-02 | $0.0666 | $0.0635 | $0.0635 | $0.0635 |
| 2022-02-03 | $0.0635 | $0.0642 | $0.0642 | $0.0642 |
| 2022-02-04 | $0.0642 | $0.0641 | $0.0642 | $0.0640 |
| 2022-02-07 | $0.0730 | $0.0754 | $0.0754 | $0.0754 |
| 2022-02-08 | $0.0754 | $0.0752 | $0.0756 | $0.0752 |
Turg
TTC Crypto Market
| Paar | Vahetus |
|---|---|
| TTC/BIX | bibox |
| TTC/BTC | bibox |
| TTC/ETH | bibox |
| TTC/USDT | bibox |
| TTC/ETH | bitforex |
| TTC/USDT | bitforex |
| TTC/BTC | bittrex |
| TTC/KRW | coinzest |
| TTC/BTC | cryptopia |
| TTC/DOGE | cryptopia |
| TTC/DOT | cryptopia |
| TTC/FTC | cryptopia |
| TTC/LTC | cryptopia |
| TTC/POP | cryptopia |
| TTC/UNO | cryptopia |
| TTC/XMR | cryptopia |
| TTC/BTC | cryptsy |
| TTC/ETH | dex |
| TTC/ETH | idex |
| TTC/BTC | novaexchange |
| TTC/DOGE | novaexchange |
| TTC/ESP2 | novaexchange |
| TTC/ETH | novaexchange |
| TTC/MOON | novaexchange |
| TTC/BTC | upbit |
| TTC/KRW | upbit |
Description
TTC Crypto ICO Description
The TTC blockchain platform (TTC Platform) is a complete blockchain solution that aims to offer improved performance, scalability, and security. Multi-tier Byzantine Fault Tolerant-Delegated Proof of Stake (BFTDPoS), an optimized consensus mechanism, ensures high transaction speed. A master/slave network combination provides high security and scalability. The TTC Coin facilitates asset transactions, the deployment of smart contracts, and the purchase of resources in addition to other functions. TTC Connect, a universal wallet, bridges the gap between users and TTC. Users can exchange TTC Coins with other tokens on the TTC Decentralized Exchange (TTC DEX), as well as conduct payments with TTC Pay, an independent payment solution based on the TTC Platform.
Tehnoloogia
TTC Crypto Technology
Sorry, detailed technology about TTC is not currently available
Funktsioonid
TTC Crypto Features
Sorry, detailed features about TTC is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine