WAB Coin Values WAB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82616
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82616
TurgWABnetwork Crypto Coin Rank 1577
Veebisait
9,094,641,755 WAB
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
WABnetwork
WABnetwork valuesUSD Hind $ 0.0000
$ 0.0000
WABnetwork BTC Hind 0.00000000
0.00000000
WABnetwork 24h turumaht $ 8,688
$ 8,688
WABnetwork Turuosa ülempiirid $ 74,513
$ 74,513
24h turumaht
1 BTC 1 H
-0.03 %
24 H
-10.74 %
7 d
-29.6 %
Täna WABnetwork USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 7 münt's praegu ringlusse turul. WABnetwork hinnad muutuvad praegu -10.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars WABnetwork on kaubeldatud Krüptovahetused. Hangi WABnetwork's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
WABnetwork
Sümbol
WAB
Algoritm
ETH Token
BTC Hind
0.00000000 BTC
BTC Turg
7 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
9,094,641,755 WAB
1h
-0.03 %
24h
-10.74 %
7d
-29.6 %
Twitter
Veebisait
Share WABnetwork Price
WAB Tabelid
WABnetwork Hind Tabelid
WAB Kõrge/Madal hinnatabel
WABnetwork Hind Kõrge/Madal hinnatabel
Historical Data
WABnetwork Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0007330 | $0.0007380 | $0.0008120 | $0.0006640 |
| 2018-07-19 | $0.0007380 | $0.0005980 | $0.0008220 | $0.0004490 |
| 2018-07-20 | $0.0005980 | $0.0006600 | $0.0007330 | $0.0005130 |
| 2018-07-21 | $0.0006600 | $0.0006660 | $0.0006660 | $0.0005180 |
| 2018-07-22 | $0.0006660 | $0.0005920 | $0.0006660 | $0.0005180 |
| 2018-07-23 | $0.0005920 | $0.0006170 | $0.0006950 | $0.0005400 |
| 2018-07-24 | $0.0006170 | $0.0007560 | $0.0009240 | $0.0005880 |
| 2018-07-25 | $0.0007560 | $0.0007350 | $0.0008170 | $0.0006540 |
| 2018-07-26 | $0.0007350 | $0.0007940 | $0.0009520 | $0.0007140 |
| 2018-07-27 | $0.0007940 | $0.0007360 | $0.0009820 | $0.0006550 |
| 2018-07-28 | $0.0007360 | $0.0006580 | $0.0007410 | $0.0004940 |
| 2018-07-29 | $0.0006580 | $0.0006570 | $0.0007400 | $0.0005750 |
| 2018-07-30 | $0.0006570 | $0.0008990 | $0.0009810 | $0.0006540 |
| 2018-07-31 | $0.0008990 | $0.0012380 | $0.0013920 | $0.0007740 |
| 2018-08-01 | $0.0012380 | $0.0012940 | $0.0016740 | $0.0011420 |
| 2018-08-02 | $0.0012940 | $0.0014330 | $0.0018100 | $0.0010560 |
| 2018-08-03 | $0.0014330 | $0.0011130 | $0.0015580 | $0.0011130 |
| 2018-08-04 | $0.0011130 | $0.0011230 | $0.0012630 | $0.0010530 |
| 2018-08-05 | $0.0011230 | $0.0007750 | $0.0013380 | $0.0005630 |
| 2018-08-06 | $0.0007750 | $0.0007640 | $0.0009030 | $0.0006950 |
| 2018-08-07 | $0.0007640 | $0.0010080 | $0.0010760 | $0.0006720 |
| 2018-08-08 | $0.0010080 | $0.0012570 | $0.0012570 | $0.0009430 |
| 2018-08-09 | $0.0012570 | $0.0011120 | $0.0013090 | $0.0010470 |
| 2018-08-10 | $0.0011120 | $0.0011690 | $0.0013540 | $0.0009840 |
| 2018-08-11 | $0.0011690 | $0.0011860 | $0.0013110 | $0.0011240 |
| 2018-08-12 | $0.0012490 | $0.0012010 | $0.0012650 | $0.0011380 |
| 2018-08-13 | $0.0012640 | $0.0012530 | $0.0016910 | $0.0011270 |
| 2018-08-14 | $0.0012530 | $0.0009920 | $0.0012400 | $0.0009300 |
| 2018-08-15 | $0.0009920 | $0.0010670 | $0.0011920 | $0.0010040 |
| 2018-08-16 | $0.0010670 | $0.0011380 | $0.0012650 | $0.0010750 |
| 2018-08-17 | $0.0011380 | $0.0011200 | $0.0012520 | $0.0011200 |
| 2018-08-18 | $0.0011210 | $0.0011530 | $0.0012170 | $0.0010250 |
| 2018-08-19 | $0.0011530 | $0.0013000 | $0.0014300 | $0.0011700 |
| 2018-08-20 | $0.0013000 | $0.0011910 | $0.0014420 | $0.0011910 |
| 2018-08-21 | $0.0011910 | $0.0011680 | $0.0013630 | $0.0011680 |
| 2018-08-22 | $0.0011680 | $0.0011460 | $0.0012730 | $0.0011460 |
| 2018-08-23 | $0.0011460 | $0.0013730 | $0.0014390 | $0.0011770 |
| 2018-08-24 | $0.0013730 | $0.0012750 | $0.0014760 | $0.0012750 |
| 2018-08-25 | $0.0012750 | $0.0012820 | $0.0014170 | $0.0012820 |
| 2018-08-26 | $0.0012820 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2018-08-27 | $0.0012770 | $0.0045640 | $0.005118 | $0.0013140 |
| 2018-08-28 | $0.0045650 | $0.0024820 | $0.005106 | $0.0019150 |
| 2018-08-29 | $0.0024820 | $0.0022570 | $0.0026800 | $0.0015510 |
| 2018-08-30 | $0.0022570 | $0.0017500 | $0.0023800 | $0.0013300 |
| 2018-08-31 | $0.0017500 | $0.0016160 | $0.0018270 | $0.0012650 |
| 2018-09-01 | $0.0016160 | $0.0014410 | $0.0016570 | $0.0013690 |
| 2018-09-02 | $0.0014410 | $0.0012410 | $0.0014600 | $0.0010950 |
| 2018-09-03 | $0.0012410 | $0.0012360 | $0.0013810 | $0.0011630 |
| 2018-09-04 | $0.0012360 | $0.0013270 | $0.0014000 | $0.0011790 |
| 2018-09-05 | $0.0013270 | $0.0010730 | $0.0012070 | $0.0010060 |
| 2018-09-06 | $0.0010730 | $0.0009770 | $0.0010420 | $0.0009770 |
| 2018-09-07 | $0.0009770 | $0.0010260 | $0.0010260 | $0.0008340 |
| 2018-09-08 | $0.0010260 | $0.0009300 | $0.0011160 | $0.0009300 |
| 2018-09-09 | $0.0009300 | $0.0008750 | $0.0010000 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0010120 | $0.0010120 | $0.0008220 |
| 2018-09-11 | $0.0010120 | $0.0009440 | $0.0010700 | $0.0009440 |
| 2018-09-12 | $0.0009440 | $0.0009510 | $0.0010140 | $0.0009510 |
| 2018-09-13 | $0.0009510 | $0.0011690 | $0.0011690 | $0.0009090 |
| 2018-09-14 | $0.0011690 | $0.0009730 | $0.0011670 | $0.0009080 |
| 2018-09-15 | $0.0009730 | $0.0009130 | $0.0009780 | $0.0009130 |
| 2018-09-16 | $0.0009130 | $0.0009100 | $0.0010400 | $0.0008450 |
| 2018-09-17 | $0.0009100 | $0.0008770 | $0.0008770 | $0.0008140 |
| 2018-09-18 | $0.0008770 | $0.0011420 | $0.0012690 | $0.0001900 |
| 2018-09-19 | $0.0011420 | $0.0011520 | $0.0012800 | $0.0011520 |
| 2018-09-20 | $0.0011520 | $0.0012360 | $0.0012360 | $0.0011060 |
| 2018-09-21 | $0.0012360 | $0.0010820 | $0.0013520 | $0.0010140 |
| 2018-09-22 | $0.0010820 | $0.0010070 | $0.0011420 | $0.0009400 |
| 2018-09-23 | $0.0010070 | $0.0010050 | $0.0010720 | $0.0010050 |
| 2018-09-24 | $0.0010050 | $0.0010530 | $0.0011190 | $0.0009880 |
| 2018-09-25 | $0.0010530 | $0.0009660 | $0.0010300 | $0.0009010 |
| 2018-09-26 | $0.0009660 | $0.0009690 | $0.0010340 | $0.0009050 |
| 2018-09-27 | $0.0009690 | $0.0009360 | $0.0010030 | $0.0007360 |
| 2018-09-28 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0008630 |
| 2018-09-29 | $0.0009290 | $0.0007920 | $0.0009240 | $0.0007260 |
| 2018-09-30 | $0.0007920 | $0.0008610 | $0.0009270 | $0.0007290 |
| 2018-10-01 | $0.0008610 | $0.0007250 | $0.0008570 | $0.0006600 |
| 2018-10-02 | $0.0007250 | $0.0005870 | $0.0007830 | $0.0005870 |
| 2018-10-03 | $0.0005870 | $0.0005840 | $0.0007790 | $0.0005190 |
| 2018-10-04 | $0.0005840 | $0.0006580 | $0.0006580 | $0.0005260 |
| 2018-10-05 | $0.0006580 | $0.0005970 | $0.0007300 | $0.0005310 |
| 2018-10-06 | $0.0005970 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-10-07 | $0.0005930 | $0.0005940 | $0.0006600 | $0.0005940 |
| 2018-10-08 | $0.0005940 | $0.0006650 | $0.0006650 | $0.0005320 |
| 2018-10-09 | $0.0006650 | $0.0005970 | $0.0006630 | $0.0005970 |
| 2018-10-10 | $0.0005970 | $0.0005260 | $0.0005920 | $0.0005260 |
| 2018-10-11 | $0.0005260 | $0.0004970 | $0.0005590 | $0.0004970 |
| 2018-10-12 | $0.0004970 | $0.0005000 | $0.0005630 | $0.0005000 |
| 2018-10-13 | $0.0005000 | $0.0005010 | $0.0005010 | $0.0004390 |
| 2018-10-14 | $0.0005010 | $0.0004390 | $0.0005020 | $0.0004390 |
| 2018-10-15 | $0.0004390 | $0.0004630 | $0.0005290 | $0.0003970 |
| 2018-10-16 | $0.0004630 | $0.0004610 | $0.0005270 | $0.0004610 |
| 2018-10-17 | $0.0004610 | $0.0004600 | $0.0005260 | $0.0003290 |
| 2018-10-18 | $0.0004600 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-10-19 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-20 | $0.0004530 | $0.0004540 | $0.0004540 | $0.0003890 |
| 2018-10-21 | $0.0004540 | $0.0003910 | $0.0004560 | $0.0003910 |
| 2018-10-22 | $0.0003910 | $0.0004540 | $0.0004540 | $0.0003890 |
| 2018-10-23 | $0.0004540 | $0.0003880 | $0.0004530 | $0.0003880 |
| 2018-10-24 | $0.0003880 | $0.0004530 | $0.0004530 | $0.0003240 |
| 2018-10-25 | $0.0004530 | $0.0003230 | $0.0004520 | $0.0002580 |
| 2018-10-26 | $0.0003230 | $0.0003230 | $0.0003870 | $0.0001940 |
| 2018-10-27 | $0.0003230 | $0.0002590 | $0.0003240 | $0.0001290 |
| 2018-10-28 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-10-29 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-10-30 | $0.0002530 | $0.0001890 | $0.0002520 | $0.0001890 |
| 2018-10-31 | $0.0001890 | $0.0003810 | $0.0003810 | $0.0001900 |
| 2018-11-01 | $0.0003810 | $0.0003830 | $0.0004470 | $0.0002550 |
| 2018-11-02 | $0.0003830 | $0.0003200 | $0.0003840 | $0.0003200 |
| 2018-11-03 | $0.0003200 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2018-11-04 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-11-05 | $0.0002590 | $0.0003220 | $0.0003860 | $0.0002570 |
| 2018-11-06 | $0.0003220 | $0.0001940 | $0.0003240 | $0.0001940 |
| 2018-11-07 | $0.0001940 | $0.0002610 | $0.0002610 | $0.0001960 |
| 2018-11-08 | $0.0002610 | $0.0001930 | $0.0003220 | $0.0001930 |
| 2018-11-09 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-10 | $0.0001910 | $0.0003200 | $0.0003200 | $0.0001920 |
| 2018-11-11 | $0.0003200 | $0.0002560 | $0.0003200 | $0.0002560 |
| 2018-11-12 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0001910 |
| 2018-11-13 | $0.0002550 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-11-14 | $0.0002540 | $0.0002300 | $0.0002870 | $0.0001720 |
| 2018-11-15 | $0.0002300 | $0.0001130 | $0.0002820 | $0.0001130 |
| 2018-11-16 | $0.0001130 | $0.0002240 | $0.0002240 | $0.0001120 |
| 2018-11-17 | $0.0002240 | $0.0001670 | $0.0004460 | $0.0001670 |
| 2018-11-18 | $0.0001670 | $0.0002250 | $0.0002250 | $0.0001680 |
| 2018-11-19 | $0.0002250 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-20 | $0.0001920 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-11-21 | $0.0001780 | $0.0002760 | $0.0002760 | $0.0001840 |
| 2018-11-22 | $0.0002760 | $0.0002160 | $0.0002590 | $0.0001730 |
| 2018-11-23 | $0.0002160 | $0.0001300 | $0.0002170 | $0.0001300 |
| 2018-11-24 | $0.0001300 | $0.0001540 | $0.0001540 | $0.0001160 |
| 2018-11-25 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-11-26 | $0.0001600 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-11-27 | $0.0001510 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2018-11-28 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-29 | $0.0001280 | $0.0001720 | $0.0001720 | $0.0001290 |
| 2018-11-30 | $0.0001720 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2018-12-01 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-12-02 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-03 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-04 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2018-12-05 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-06 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2018-12-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0000680 |
| 2018-12-08 | $0.0001030 | $0.0001040 | $0.0001380 | $0.0001040 |
| 2018-12-09 | $0.0001040 | $0.0001440 | $0.0001440 | $0.0001080 |
| 2018-12-10 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-11 | $0.0001390 | $0.0001020 | $0.0001360 | $0.0001020 |
| 2018-12-12 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-13 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-12-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2018-12-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-12-16 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-12-17 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-12-18 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-19 | $0.0001120 | $0.0001500 | $0.0001500 | $0.0001120 |
| 2018-12-20 | $0.0001500 | $0.0001240 | $0.0001660 | $0.0001240 |
| 2018-12-21 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-22 | $0.0001170 | $0.0000810 | $0.0001210 | $0.0000810 |
| 2018-12-23 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-12-25 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-27 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-12-28 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-29 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-12-30 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-31 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-01 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-02 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-03 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-01-07 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-08 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-10 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-13 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-14 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-15 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-16 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-20 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-21 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-23 | $0.0000720 | $0.0001430 | $0.0001790 | $0.0000710 |
| 2019-01-24 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-25 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-26 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-27 | $0.0001440 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2019-01-28 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-29 | $0.0000690 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000690 | $0.0000690 | $0.0000340 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-08 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000540 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000670 | $0.0000950 | $0.0000570 |
| 2019-06-21 | $0.0000670 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-06-22 | $0.0000720 | $0.0000640 | $0.0000750 | $0.0000640 |
| 2019-06-23 | $0.0000640 | $0.0000980 | $0.0000980 | $0.0000540 |
| 2019-06-24 | $0.0000980 | $0.0000550 | $0.0000990 | $0.0000550 |
| 2019-06-25 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-06-26 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-06-27 | $0.0000650 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-06-28 | $0.0000560 | $0.0000740 | $0.0000740 | $0.0000620 |
| 2019-06-29 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-06-30 | $0.0000710 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-07-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-07-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-07-03 | $0.0000650 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-07-04 | $0.0000720 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-07-05 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-07-06 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-07-07 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-07-08 | $0.0000690 | $0.0000610 | $0.0000740 | $0.0000610 |
| 2019-07-09 | $0.0000610 | $0.0000380 | $0.0000630 | $0.0000380 |
| 2019-07-10 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-07-11 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-07-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-07-13 | $0.0000350 | $0.0000570 | $0.0000570 | $0.0000340 |
| 2019-07-14 | $0.0000570 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-07-15 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-07-16 | $0.0000540 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-07-17 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-07-18 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-07-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-07-20 | $0.0000530 | $0.0000320 | $0.0000540 | $0.0000320 |
| 2019-07-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-07-22 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-07-23 | $0.0000310 | $0.0000300 | $0.0000390 | $0.0000300 |
| 2019-07-24 | $0.0000300 | $0.0000290 | $0.0000390 | $0.0000290 |
| 2019-07-25 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-07-26 | $0.0000400 | $0.0000300 | $0.0000390 | $0.0000300 |
| 2019-07-27 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000280 |
| 2019-07-28 | $0.0000280 | $0.0000290 | $0.0000380 | $0.0000290 |
| 2019-07-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-07-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-07-31 | $0.0000290 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2019-08-01 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000310 |
| 2019-08-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-08-03 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-08-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-08-05 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-08-06 | $0.0000470 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2019-08-07 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-08-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-08-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-08-10 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-11 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-08-12 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-08-14 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-15 | $0.0000300 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2019-08-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-17 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-08-18 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-19 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-08-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-08-21 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-08-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-08-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-24 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-08-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-08-26 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-08-28 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-08-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-08-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-08-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-09-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-02 | $0.0000200 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2019-09-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-09 | $0.0000210 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2019-09-10 | $0.0000310 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2019-09-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-12 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-17 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-19 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-20 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-22 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2019-09-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2019-09-24 | $0.0000290 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-09-25 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2019-09-26 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-27 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-28 | $0.0000160 | $0.0000490 | $0.0000490 | $0.0000160 |
| 2019-09-29 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-09-30 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-03 | $0.0000500 | $0.0000250 | $0.0000490 | $0.0000160 |
| 2019-10-04 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-05 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-06 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-08 | $0.0000250 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2019-10-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-15 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-23 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-25 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-26 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-28 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-29 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-30 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-01 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-11-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-11-03 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-11-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-11-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-11-07 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-08 | $0.0000180 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2019-11-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-12 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2019-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-14 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2019-11-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-20 | $0.0000080 | $0.0000160 | $0.0000160 | $0.0000080 |
| 2019-11-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-11-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-27 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-11-28 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2019-11-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-12-01 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-12-02 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
Turg
WABnetwork Crypto Market
| Paar | Vahetus |
|---|---|
| WAB/ETH | bitforex |
| WAB/USDT | bitforex |
| WAB/BTC | bitmart |
| WAB/ETH | bitmart |
| WAB/BTC | idax |
| WAB/ETH | idax |
| WAB/BTC | tradesatoshi |
| WAB/DOGE | tradesatoshi |
| WAB/ETH | tradesatoshi |
| WAB/LTC | tradesatoshi |
| WAB/USDT | tradesatoshi |
Description
WABnetwork Crypto ICO Description
WAB network calls itself a 5.0 Blockchain, it is a complete decentralized blockchain for dApps while offering smart contract technology.
WAB is an ethereum-based token that powers Wab Network.
Tehnoloogia
WABnetwork Crypto Technology
Sorry, detailed technology about WABnetwork is not currently available
Funktsioonid
WABnetwork Crypto Features
Sorry, detailed features about WABnetwork is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine