ZLA Coin Values ZLA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82140
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82140
TurgZilla Crypto Coin Rank 1096
Veebisait
60,000,000 ZLA
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Zilla
Zilla valuesUSD Hind $ 0.0101
$ 0.0101
Zilla BTC Hind 0.00000099
0.00000099
Zilla 24h turumaht $ 11,222
$ 11,222
Zilla Turuosa ülempiirid $ 604,785
$ 604,785
24h turumaht
1 BTC 1 H
0.07 %
24 H
4.88 %
7 d
26.05 %
Täna Zilla USA dollarites on praegu hind
0.0101
USD, ja kui see on muudetud Bitcoin on
0.00000099
BTC. Kogusumma 59 münt's praegu ringlusse turul. Zilla hinnad muutuvad praegu 4.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zilla on kaubeldatud Krüptovahetused. Hangi Zilla's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
ZLA Tabelid
Zilla Hind Tabelid
ZLA Kõrge/Madal hinnatabel
Zilla Hind Kõrge/Madal hinnatabel
Historical Data
Zilla Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-12 | $0.1010000 | $0.0966 | $0.1002000 | $0.0931 |
| 2018-07-13 | $0.0969 | $0.0966 | $0.0994700 | $0.0910 |
| 2018-07-14 | $0.0966 | $0.0954 | $0.0997600 | $0.0877 |
| 2018-07-15 | $0.0954 | $0.0933 | $0.0997700 | $0.0921 |
| 2018-07-16 | $0.0933 | $0.1028000 | $0.1038000 | $0.0980 |
| 2018-07-17 | $0.1028000 | $0.1135000 | $0.1314000 | $0.1060000 |
| 2018-07-18 | $0.1137000 | $0.1088000 | $0.1123000 | $0.1055000 |
| 2018-07-19 | $0.1088000 | $0.0987 | $0.1083000 | $0.0975 |
| 2018-07-20 | $0.0986 | $0.0932 | $0.0975 | $0.0904 |
| 2018-07-21 | $0.0919 | $0.0942 | $0.0967 | $0.0923 |
| 2018-07-22 | $0.0934 | $0.0935 | $0.0960 | $0.0921 |
| 2018-07-23 | $0.0935 | $0.0927 | $0.0987 | $0.0883 |
| 2018-07-24 | $0.0929 | $0.0905 | $0.1008000 | $0.0863 |
| 2018-07-25 | $0.0904 | $0.0896 | $0.0980 | $0.0853 |
| 2018-07-26 | $0.0897 | $0.0874 | $0.0955 | $0.0840 |
| 2018-07-27 | $0.0863 | $0.0883 | $0.0913 | $0.0847 |
| 2018-07-28 | $0.0883 | $0.0851 | $0.0881 | $0.0843 |
| 2018-07-29 | $0.0851 | $0.0858 | $0.0881 | $0.0847 |
| 2018-07-30 | $0.0860 | $0.0847 | $0.0909 | $0.0830 |
| 2018-07-31 | $0.0847 | $0.0732 | $0.0813 | $0.0730 |
| 2018-08-01 | $0.0736 | $0.0701 | $0.0720 | $0.0650 |
| 2018-08-02 | $0.0701 | $0.0664 | $0.0713 | $0.0644 |
| 2018-08-03 | $0.0664 | $0.0612 | $0.0680 | $0.0601 |
| 2018-08-04 | $0.0612 | $0.0531 | $0.0614 | $0.0515 |
| 2018-08-05 | $0.0531 | $0.0789 | $0.0789 | $0.0523 |
| 2018-08-06 | $0.0792 | $0.0699 | $0.0786 | $0.0620 |
| 2018-08-07 | $0.0699 | $0.0628 | $0.0657 | $0.0601 |
| 2018-08-08 | $0.0630 | $0.0536 | $0.0654 | $0.0517 |
| 2018-08-09 | $0.0533 | $0.0577 | $0.0702 | $0.0538 |
| 2018-08-10 | $0.0582 | $0.0555 | $0.0637 | $0.0507 |
| 2018-08-11 | $0.0554 | $0.0547 | $0.0598 | $0.0520 |
| 2018-08-12 | $0.0551 | $0.0545 | $0.0582 | $0.0545 |
| 2018-08-13 | $0.0545 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2018-08-14 | $0.0486300 | $0.0391600 | $0.0476500 | $0.0391600 |
| 2018-08-15 | $0.0391600 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2018-08-16 | $0.0395700 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2018-08-17 | $0.0403500 | $0.0651 | $0.0651 | $0.0446800 |
| 2018-08-18 | $0.0651 | $0.0604 | $0.0604 | $0.0604 |
| 2018-08-19 | $0.0604 | $0.0614 | $0.0614 | $0.0614 |
| 2018-08-20 | $0.0614 | $0.0555 | $0.0555 | $0.0555 |
| 2018-08-21 | $0.0555 | $0.0576 | $0.0576 | $0.0576 |
| 2018-08-22 | $0.0576 | $0.0554 | $0.0554 | $0.0554 |
| 2018-08-23 | $0.0554 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-24 | $0.0414600 | $0.0428800 | $0.0450200 | $0.0408000 |
| 2018-08-25 | $0.0428200 | $0.0411300 | $0.0423000 | $0.0396900 |
| 2018-08-26 | $0.0410500 | $0.0424100 | $0.0450700 | $0.0384000 |
| 2018-08-27 | $0.0423800 | $0.0421700 | $0.0460800 | $0.0417600 |
| 2018-08-28 | $0.0420500 | $0.0446000 | $0.0474900 | $0.0425600 |
| 2018-08-29 | $0.0446000 | $0.0427200 | $0.0444300 | $0.0418600 |
| 2018-08-30 | $0.0429300 | $0.0418300 | $0.0425400 | $0.0412300 |
| 2018-08-31 | $0.0419400 | $0.0414900 | $0.0420500 | $0.0402200 |
| 2018-09-01 | $0.0414900 | $0.0444500 | $0.0452800 | $0.0425900 |
| 2018-09-02 | $0.0444800 | $0.0447000 | $0.0457300 | $0.0432800 |
| 2018-09-03 | $0.0447000 | $0.0451900 | $0.0473600 | $0.0414400 |
| 2018-09-04 | $0.0452500 | $0.0447200 | $0.0459500 | $0.0421900 |
| 2018-09-05 | $0.0447200 | $0.0351800 | $0.0372500 | $0.0344700 |
| 2018-09-06 | $0.0350900 | $0.0343400 | $0.0355500 | $0.0333500 |
| 2018-09-07 | $0.0343400 | $0.0323400 | $0.0333300 | $0.0313700 |
| 2018-09-08 | $0.0323100 | $0.0316400 | $0.0324700 | $0.0293600 |
| 2018-09-09 | $0.0317200 | $0.0323200 | $0.0331400 | $0.0308300 |
| 2018-09-10 | $0.0323200 | $0.0319200 | $0.0328200 | $0.0314000 |
| 2018-09-11 | $0.0322300 | $0.0305900 | $0.0314800 | $0.0298300 |
| 2018-09-12 | $0.0305900 | $0.0296700 | $0.0314600 | $0.0292800 |
| 2018-09-13 | $0.0296100 | $0.0380300 | $0.0410500 | $0.0323900 |
| 2018-09-14 | $0.0380300 | $0.0359500 | $0.0406000 | $0.0327500 |
| 2018-09-15 | $0.0360300 | $0.0353300 | $0.0404700 | $0.0353300 |
| 2018-09-16 | $0.0353700 | $0.0340500 | $0.0363900 | $0.0331900 |
| 2018-09-17 | $0.0340100 | $0.0310900 | $0.0315200 | $0.0290100 |
| 2018-09-18 | $0.0311700 | $0.0342000 | $0.0364500 | $0.0310500 |
| 2018-09-19 | $0.0340900 | $0.0323300 | $0.0345300 | $0.0305900 |
| 2018-09-20 | $0.0323300 | $0.0339800 | $0.0358900 | $0.0337100 |
| 2018-09-21 | $0.0339200 | $0.0370300 | $0.0396300 | $0.0364100 |
| 2018-09-22 | $0.0371000 | $0.0357600 | $0.0380400 | $0.0351500 |
| 2018-09-23 | $0.0360400 | $0.0361900 | $0.0367600 | $0.0343600 |
| 2018-09-24 | $0.0360200 | $0.0328000 | $0.0346000 | $0.0319100 |
| 2018-09-25 | $0.0327700 | $0.0320700 | $0.0333400 | $0.0306900 |
| 2018-09-26 | $0.0320900 | $0.0314900 | $0.0324100 | $0.0292600 |
| 2018-09-27 | $0.0315700 | $0.0326200 | $0.0342500 | $0.0320700 |
| 2018-09-28 | $0.0326200 | $0.0325500 | $0.0336800 | $0.0307700 |
| 2018-09-29 | $0.0325500 | $0.0326600 | $0.0343300 | $0.0316900 |
| 2018-09-30 | $0.0327300 | $0.0321500 | $0.0343300 | $0.0308200 |
| 2018-10-01 | $0.0321500 | $0.0329700 | $0.0338900 | $0.0318200 |
| 2018-10-02 | $0.0330900 | $0.0328000 | $0.0341500 | $0.0295300 |
| 2018-10-03 | $0.0328000 | $0.0327100 | $0.0327100 | $0.0314300 |
| 2018-10-04 | $0.0327100 | $0.0324700 | $0.0331300 | $0.0317100 |
| 2018-10-05 | $0.0324700 | $0.0329500 | $0.0338400 | $0.0328200 |
| 2018-10-06 | $0.0329800 | $0.0327300 | $0.0333100 | $0.0323500 |
| 2018-10-07 | $0.0326600 | $0.0331700 | $0.0333100 | $0.0325800 |
| 2018-10-08 | $0.0331900 | $0.0335700 | $0.0338900 | $0.0326800 |
| 2018-10-09 | $0.0336400 | $0.0323700 | $0.0334400 | $0.0314800 |
| 2018-10-10 | $0.0324200 | $0.0319900 | $0.0328700 | $0.0314200 |
| 2018-10-11 | $0.0320500 | $0.0264200 | $0.0280900 | $0.0263700 |
| 2018-10-12 | $0.0264800 | $0.0266500 | $0.0274200 | $0.0265500 |
| 2018-10-13 | $0.0266300 | $0.0260300 | $0.0271700 | $0.0256100 |
| 2018-10-14 | $0.0260300 | $0.0261100 | $0.0263000 | $0.0250400 |
| 2018-10-15 | $0.0261100 | $0.0258000 | $0.0282900 | $0.0205600 |
| 2018-10-16 | $0.0257800 | $0.0259400 | $0.0268900 | $0.0254800 |
| 2018-10-17 | $0.0259400 | $0.0265500 | $0.0272000 | $0.0238700 |
| 2018-10-18 | $0.0265500 | $0.0273400 | $0.0286500 | $0.0250500 |
| 2018-10-19 | $0.0273400 | $0.0278900 | $0.0285200 | $0.0258000 |
| 2018-10-20 | $0.0279700 | $0.0630 | $0.1044000 | $0.0274400 |
| 2018-10-21 | $0.0636 | $0.0416900 | $0.0635 | $0.0412800 |
| 2018-10-22 | $0.0420600 | $0.0463400 | $0.0526 | $0.0400900 |
| 2018-10-23 | $0.0465600 | $0.0434900 | $0.0553 | $0.0411500 |
| 2018-10-24 | $0.0436500 | $0.0449300 | $0.0520 | $0.0410900 |
| 2018-10-25 | $0.0450300 | $0.0413700 | $0.0448500 | $0.0402500 |
| 2018-10-26 | $0.0413900 | $0.0386200 | $0.0433200 | $0.0376200 |
| 2018-10-27 | $0.0387000 | $0.0368500 | $0.0400700 | $0.0365000 |
| 2018-10-28 | $0.0369900 | $0.0426200 | $0.0448400 | $0.0366700 |
| 2018-10-29 | $0.0436000 | $0.0382300 | $0.0424600 | $0.0375500 |
| 2018-10-30 | $0.0382500 | $0.0382000 | $0.0400200 | $0.0367700 |
| 2018-10-31 | $0.0383000 | $0.0364600 | $0.0389800 | $0.0358700 |
| 2018-11-01 | $0.0364600 | $0.0358100 | $0.0366900 | $0.0345000 |
| 2018-11-02 | $0.0357100 | $0.0374700 | $0.0398000 | $0.0354000 |
| 2018-11-03 | $0.0374700 | $0.0354300 | $0.0372200 | $0.0351500 |
| 2018-11-04 | $0.0354300 | $0.0358800 | $0.0379300 | $0.0357100 |
| 2018-11-05 | $0.0358800 | $0.0328600 | $0.0359400 | $0.0319200 |
| 2018-11-06 | $0.0328600 | $0.0312700 | $0.0344500 | $0.0311800 |
| 2018-11-07 | $0.0312600 | $0.0393300 | $0.0427500 | $0.0310000 |
| 2018-11-08 | $0.0396000 | $0.0351600 | $0.0392800 | $0.0329000 |
| 2018-11-09 | $0.0351600 | $0.0339200 | $0.0358500 | $0.0327100 |
| 2018-11-10 | $0.0339400 | $0.0475300 | $0.0503 | $0.0339300 |
| 2018-11-11 | $0.0474400 | $0.0390400 | $0.0485000 | $0.0389300 |
| 2018-11-12 | $0.0390400 | $0.0398000 | $0.0418900 | $0.0388700 |
| 2018-11-13 | $0.0398000 | $0.0351900 | $0.0395700 | $0.0350100 |
| 2018-11-14 | $0.0352000 | $0.0304200 | $0.0335100 | $0.0287800 |
| 2018-11-15 | $0.0304200 | $0.0290100 | $0.0306600 | $0.0286800 |
| 2018-11-16 | $0.0289800 | $0.0297200 | $0.0311600 | $0.0278900 |
| 2018-11-17 | $0.0297200 | $0.0293600 | $0.0298800 | $0.0277000 |
| 2018-11-18 | $0.0293600 | $0.0303800 | $0.0309600 | $0.0290400 |
| 2018-11-19 | $0.0303800 | $0.0225900 | $0.0255200 | $0.0215400 |
| 2018-11-20 | $0.0225900 | $0.0200400 | $0.0203200 | $0.0189600 |
| 2018-11-21 | $0.0200600 | $0.0202200 | $0.0218100 | $0.0193800 |
| 2018-11-22 | $0.0202000 | $0.0186900 | $0.0195100 | $0.0182800 |
| 2018-11-23 | $0.0186900 | $0.0184300 | $0.0190000 | $0.0178900 |
| 2018-11-24 | $0.0184300 | $0.0168300 | $0.0204200 | $0.0166300 |
| 2018-11-25 | $0.0168300 | $0.0186300 | $0.0207600 | $0.0162700 |
| 2018-11-26 | $0.0186200 | $0.0163600 | $0.0174100 | $0.0160000 |
| 2018-11-27 | $0.0163700 | $0.0169400 | $0.0173900 | $0.0164800 |
| 2018-11-28 | $0.0169300 | $0.0188100 | $0.0192900 | $0.0183000 |
| 2018-11-29 | $0.0188100 | $0.0190300 | $0.0196200 | $0.0177300 |
| 2018-11-30 | $0.0190900 | $0.0177500 | $0.0187100 | $0.0176100 |
| 2018-12-01 | $0.0177500 | $0.0199100 | $0.0228200 | $0.0186000 |
| 2018-12-02 | $0.0199000 | $0.0194300 | $0.0211900 | $0.0185500 |
| 2018-12-03 | $0.0194400 | $0.0164800 | $0.0183600 | $0.0163800 |
| 2018-12-04 | $0.0164800 | $0.0167900 | $0.0177200 | $0.0166900 |
| 2018-12-05 | $0.0167900 | $0.0161400 | $0.0174900 | $0.0152500 |
| 2018-12-06 | $0.0161400 | $0.0147900 | $0.0160200 | $0.0140400 |
| 2018-12-07 | $0.0147900 | $0.0153100 | $0.0158300 | $0.0150900 |
| 2018-12-08 | $0.0153100 | $0.0149300 | $0.0162800 | $0.0142300 |
| 2018-12-09 | $0.0149300 | $0.0158000 | $0.0161500 | $0.0144800 |
| 2018-12-10 | $0.0158000 | $0.0143400 | $0.0155100 | $0.0139900 |
| 2018-12-11 | $0.0143400 | $0.0140900 | $0.0150100 | $0.0133800 |
| 2018-12-12 | $0.0140900 | $0.0144700 | $0.0152100 | $0.0136300 |
| 2018-12-13 | $0.0144700 | $0.0135000 | $0.0142000 | $0.0134200 |
| 2018-12-14 | $0.0135000 | $0.0131400 | $0.0134700 | $0.0122400 |
| 2018-12-15 | $0.0131400 | $0.0128500 | $0.0133400 | $0.0128100 |
| 2018-12-16 | $0.0128500 | $0.0134300 | $0.0143100 | $0.0128200 |
| 2018-12-17 | $0.0134300 | $0.0133800 | $0.0152000 | $0.0133800 |
| 2018-12-18 | $0.0133800 | $0.0155200 | $0.0164200 | $0.0046450 |
| 2018-12-19 | $0.0155200 | $0.0156900 | $0.0160700 | $0.0147900 |
| 2018-12-20 | $0.0156900 | $0.0158300 | $0.0187000 | $0.0141600 |
| 2018-12-21 | $0.0158300 | $0.0138200 | $0.0155300 | $0.0130900 |
| 2018-12-22 | $0.0138200 | $0.0155500 | $0.0185500 | $0.0139200 |
| 2018-12-23 | $0.0155500 | $0.0155900 | $0.0187300 | $0.0149300 |
| 2018-12-24 | $0.0155900 | $0.0156100 | $0.0167100 | $0.0144100 |
| 2018-12-25 | $0.0156100 | $0.0169800 | $0.0192000 | $0.0134000 |
| 2018-12-26 | $0.0169800 | $0.0151200 | $0.0172700 | $0.0139000 |
| 2018-12-27 | $0.0151200 | $0.0144300 | $0.0153800 | $0.0122700 |
| 2018-12-28 | $0.0144300 | $0.0153000 | $0.0175400 | $0.0150300 |
| 2018-12-29 | $0.0153000 | $0.0142400 | $0.0161300 | $0.0135000 |
| 2018-12-30 | $0.0142400 | $0.0150000 | $0.0162100 | $0.0145400 |
| 2018-12-31 | $0.0150000 | $0.0145800 | $0.0151800 | $0.0139500 |
| 2019-01-01 | $0.0145800 | $0.0148200 | $0.0157800 | $0.0144400 |
| 2019-01-02 | $0.0148200 | $0.0151500 | $0.0164900 | $0.0149500 |
| 2019-01-03 | $0.0151500 | $0.0151500 | $0.0163800 | $0.0142300 |
| 2019-01-04 | $0.0151500 | $0.0148700 | $0.0162400 | $0.0145200 |
| 2019-01-05 | $0.0148700 | $0.0152200 | $0.0160300 | $0.0143700 |
| 2019-01-06 | $0.0152200 | $0.0157800 | $0.0163400 | $0.0148700 |
| 2019-01-07 | $0.0157800 | $0.0153500 | $0.0170000 | $0.0145300 |
| 2019-01-08 | $0.0153500 | $0.0154600 | $0.0156700 | $0.0147000 |
| 2019-01-09 | $0.0154600 | $0.0152100 | $0.0155900 | $0.0143800 |
| 2019-01-10 | $0.0152100 | $0.0124900 | $0.0135000 | $0.0117700 |
| 2019-01-11 | $0.0124900 | $0.0120200 | $0.0134200 | $0.0115000 |
| 2019-01-12 | $0.0120200 | $0.0117700 | $0.0121800 | $0.0115900 |
| 2019-01-13 | $0.0117700 | $0.0116700 | $0.0116900 | $0.0104900 |
| 2019-01-14 | $0.0116700 | $0.0123000 | $0.0136900 | $0.0120800 |
| 2019-01-15 | $0.0123000 | $0.0113800 | $0.0121200 | $0.0106900 |
| 2019-01-16 | $0.0113800 | $0.0113900 | $0.0124000 | $0.0113100 |
| 2019-01-17 | $0.0113900 | $0.0116100 | $0.0118100 | $0.0113800 |
| 2019-01-18 | $0.0116100 | $0.0111400 | $0.0114900 | $0.0109700 |
| 2019-01-19 | $0.0111400 | $0.0113900 | $0.0124800 | $0.0111100 |
| 2019-01-20 | $0.0113900 | $0.0104800 | $0.0116000 | $0.0100700 |
| 2019-01-21 | $0.0104800 | $0.0107900 | $0.0111100 | $0.0100600 |
| 2019-01-22 | $0.0107900 | $0.0106500 | $0.0116300 | $0.0105500 |
| 2019-01-23 | $0.0106500 | $0.0103600 | $0.0113400 | $0.009323 |
| 2019-01-24 | $0.0103600 | $0.0104100 | $0.0110500 | $0.0103100 |
| 2019-01-25 | $0.0104100 | $0.0103100 | $0.0103600 | $0.0101000 |
| 2019-01-26 | $0.0103100 | $0.009751 | $0.0108300 | $0.008923 |
| 2019-01-27 | $0.009751 | $0.008680 | $0.009586 | $0.008558 |
| 2019-01-28 | $0.008680 | $0.008522 | $0.009687 | $0.008039 |
| 2019-01-29 | $0.008522 | $0.008318 | $0.008417 | $0.008160 |
| 2019-01-30 | $0.008318 | $0.008490 | $0.009542 | $0.008287 |
| 2019-01-31 | $0.008490 | $0.008486 | $0.009038 | $0.008254 |
| 2019-02-01 | $0.008486 | $0.008202 | $0.008597 | $0.008182 |
| 2019-02-02 | $0.008202 | $0.008588 | $0.008664 | $0.008501 |
| 2019-02-03 | $0.008588 | $0.008174 | $0.008636 | $0.008093 |
| 2019-02-04 | $0.008174 | $0.007436 | $0.008186 | $0.007377 |
| 2019-02-05 | $0.007436 | $0.007444 | $0.008105 | $0.007382 |
| 2019-02-06 | $0.007444 | $0.007157 | $0.007516 | $0.007078 |
| 2019-02-07 | $0.007157 | $0.007310 | $0.007751 | $0.007072 |
| 2019-02-08 | $0.007310 | $0.008745 | $0.0107300 | $0.008234 |
| 2019-02-09 | $0.008745 | $0.008725 | $0.0105200 | $0.008267 |
| 2019-02-10 | $0.008725 | $0.008902 | $0.0099610 | $0.008730 |
| 2019-02-11 | $0.008902 | $0.008353 | $0.009139 | $0.007849 |
| 2019-02-12 | $0.008353 | $0.008325 | $0.008534 | $0.008103 |
| 2019-02-13 | $0.008325 | $0.008157 | $0.009354 | $0.008002 |
| 2019-02-14 | $0.008157 | $0.008172 | $0.008937 | $0.007855 |
| 2019-02-15 | $0.008172 | $0.008347 | $0.008713 | $0.007936 |
| 2019-02-16 | $0.008347 | $0.008376 | $0.008432 | $0.008271 |
| 2019-02-17 | $0.008376 | $0.008370 | $0.009154 | $0.008347 |
| 2019-02-18 | $0.008370 | $0.009321 | $0.009653 | $0.008792 |
| 2019-02-19 | $0.009321 | $0.008628 | $0.009226 | $0.008309 |
| 2019-02-20 | $0.008628 | $0.008897 | $0.009000 | $0.008818 |
| 2019-02-21 | $0.008897 | $0.008783 | $0.009854 | $0.008252 |
| 2019-02-22 | $0.008783 | $0.009387 | $0.009498 | $0.008479 |
| 2019-02-23 | $0.009387 | $0.009784 | $0.0127600 | $0.009205 |
| 2019-02-24 | $0.009784 | $0.008567 | $0.008658 | $0.007640 |
| 2019-02-25 | $0.008567 | $0.008646 | $0.009352 | $0.008522 |
| 2019-02-26 | $0.008646 | $0.008473 | $0.009287 | $0.008208 |
| 2019-02-27 | $0.008473 | $0.008409 | $0.008806 | $0.008059 |
| 2019-02-28 | $0.008409 | $0.008653 | $0.008920 | $0.008380 |
| 2019-03-01 | $0.008653 | $0.008542 | $0.008810 | $0.008443 |
| 2019-03-02 | $0.008542 | $0.008877 | $0.009899 | $0.008355 |
| 2019-03-03 | $0.008877 | $0.009340 | $0.0105000 | $0.008449 |
| 2019-03-04 | $0.009340 | $0.009418 | $0.0103700 | $0.008807 |
| 2019-03-05 | $0.009418 | $0.0107700 | $0.0113100 | $0.009768 |
| 2019-03-06 | $0.0107700 | $0.0107900 | $0.0115700 | $0.0104100 |
| 2019-03-07 | $0.0107900 | $0.0107400 | $0.0111900 | $0.0104300 |
| 2019-03-08 | $0.0107400 | $0.0104700 | $0.0114100 | $0.0099460 |
| 2019-03-09 | $0.0104700 | $0.0108300 | $0.0116100 | $0.0100400 |
| 2019-03-10 | $0.0108300 | $0.0114100 | $0.0130200 | $0.0105200 |
| 2019-03-11 | $0.0114100 | $0.0117200 | $0.0120800 | $0.0109800 |
| 2019-03-12 | $0.0117200 | $0.0117800 | $0.0125500 | $0.0105300 |
| 2019-03-13 | $0.0117800 | $0.0108700 | $0.0120400 | $0.0102400 |
| 2019-03-14 | $0.0108700 | $0.0106900 | $0.0115300 | $0.0101600 |
| 2019-03-15 | $0.0106900 | $0.0109700 | $0.0114800 | $0.0104600 |
| 2019-03-16 | $0.0109700 | $0.0108300 | $0.0115700 | $0.0104000 |
| 2019-03-17 | $0.0108300 | $0.0111700 | $0.0118800 | $0.0101000 |
| 2019-03-18 | $0.0111700 | $0.0113400 | $0.0125200 | $0.009311 |
| 2019-03-19 | $0.0113400 | $0.0113000 | $0.0118200 | $0.0107400 |
| 2019-03-20 | $0.0113000 | $0.0120900 | $0.0125600 | $0.0111200 |
| 2019-03-21 | $0.0120900 | $0.0118700 | $0.0122000 | $0.0114400 |
| 2019-03-22 | $0.0118700 | $0.0117800 | $0.0123100 | $0.0116200 |
| 2019-03-23 | $0.0117800 | $0.0121400 | $0.0123600 | $0.0116400 |
| 2019-03-24 | $0.0121400 | $0.0120700 | $0.0124100 | $0.0115100 |
| 2019-03-25 | $0.0120700 | $0.0158100 | $0.0194200 | $0.0118500 |
| 2019-03-26 | $0.0158100 | $0.0160900 | $0.0214900 | $0.0152200 |
| 2019-03-27 | $0.0160900 | $0.0149900 | $0.0191600 | $0.0147400 |
| 2019-03-28 | $0.0149900 | $0.0151000 | $0.0154700 | $0.0143800 |
| 2019-03-29 | $0.0151000 | $0.0156500 | $0.0164000 | $0.0144400 |
| 2019-03-30 | $0.0156500 | $0.0155500 | $0.0179300 | $0.0143300 |
| 2019-03-31 | $0.0155500 | $0.0229400 | $0.0256300 | $0.0148000 |
| 2019-04-01 | $0.0229400 | $0.0217600 | $0.0283700 | $0.0187200 |
| 2019-04-02 | $0.0217600 | $0.0234700 | $0.0329900 | $0.0218500 |
| 2019-04-03 | $0.0234700 | $0.0217300 | $0.0264200 | $0.0209500 |
| 2019-04-04 | $0.0217300 | $0.0214200 | $0.0295900 | $0.0210200 |
| 2019-04-05 | $0.0214200 | $0.0242100 | $0.0286400 | $0.0218000 |
| 2019-04-06 | $0.0242100 | $0.0253600 | $0.0274000 | $0.0240600 |
| 2019-04-07 | $0.0253600 | $0.0302200 | $0.0351100 | $0.0263400 |
| 2019-04-08 | $0.0302200 | $0.0300700 | $0.0326300 | $0.0271600 |
| 2019-04-09 | $0.0300700 | $0.0260400 | $0.0303200 | $0.0254200 |
| 2019-04-10 | $0.0260400 | $0.0253700 | $0.0276400 | $0.0238200 |
| 2019-04-11 | $0.0253700 | $0.0250700 | $0.0330500 | $0.0203100 |
| 2019-04-12 | $0.0250700 | $0.0223800 | $0.0250600 | $0.0207300 |
| 2019-04-13 | $0.0223800 | $0.0216900 | $0.0228400 | $0.0216000 |
| 2019-04-14 | $0.0216900 | $0.0226500 | $0.0232800 | $0.0220000 |
| 2019-04-15 | $0.0226500 | $0.0214800 | $0.0259000 | $0.0213400 |
| 2019-04-16 | $0.0214800 | $0.0225100 | $0.0248700 | $0.0221000 |
| 2019-04-17 | $0.0225100 | $0.0227600 | $0.0244400 | $0.0219100 |
| 2019-04-18 | $0.0227600 | $0.0228900 | $0.0239000 | $0.0226300 |
| 2019-04-19 | $0.0228900 | $0.0221300 | $0.0228500 | $0.0215900 |
| 2019-04-20 | $0.0221300 | $0.0218800 | $0.0240100 | $0.0213100 |
| 2019-04-21 | $0.0218800 | $0.0206100 | $0.0215300 | $0.0204400 |
| 2019-04-22 | $0.0206100 | $0.0203900 | $0.0224200 | $0.0202200 |
| 2019-04-23 | $0.0203900 | $0.0213300 | $0.0213800 | $0.0199300 |
| 2019-04-24 | $0.0213300 | $0.0180800 | $0.0208400 | $0.0178300 |
| 2019-04-25 | $0.0180800 | $0.0167800 | $0.0185900 | $0.0153000 |
| 2019-04-26 | $0.0167800 | $0.0144200 | $0.0179800 | $0.0140800 |
| 2019-04-27 | $0.0144200 | $0.0156400 | $0.0176100 | $0.0144800 |
| 2019-04-28 | $0.0156600 | $0.0158200 | $0.0181900 | $0.0151800 |
| 2019-04-29 | $0.0158200 | $0.0154000 | $0.0171600 | $0.0146300 |
| 2019-04-30 | $0.0154000 | $0.0159800 | $0.0163900 | $0.0153700 |
| 2019-05-01 | $0.0159800 | $0.0152300 | $0.0157900 | $0.0151300 |
| 2019-05-02 | $0.0152300 | $0.0152500 | $0.0161600 | $0.0147500 |
| 2019-05-03 | $0.0152500 | $0.0162600 | $0.0173500 | $0.0156900 |
| 2019-05-04 | $0.0162600 | $0.0157300 | $0.0165100 | $0.0149100 |
| 2019-05-05 | $0.0157300 | $0.0153800 | $0.0157900 | $0.0152200 |
| 2019-05-06 | $0.0153800 | $0.0161400 | $0.0169300 | $0.0148800 |
| 2019-05-07 | $0.0161400 | $0.0163000 | $0.0190500 | $0.0146000 |
| 2019-05-08 | $0.0163000 | $0.0166400 | $0.0176400 | $0.0161100 |
| 2019-05-09 | $0.0166400 | $0.0166700 | $0.0175000 | $0.0161900 |
| 2019-05-10 | $0.0166700 | $0.0160300 | $0.0168700 | $0.0147700 |
| 2019-05-11 | $0.0160300 | $0.0170600 | $0.0195900 | $0.0152200 |
| 2019-05-12 | $0.0170600 | $0.0161400 | $0.0173000 | $0.0159900 |
| 2019-05-13 | $0.0161400 | $0.0158000 | $0.0176200 | $0.0146500 |
| 2019-05-14 | $0.0158000 | $0.0155400 | $0.0204100 | $0.0152900 |
| 2019-05-15 | $0.0155400 | $0.0182300 | $0.0193200 | $0.0166100 |
| 2019-05-16 | $0.0182300 | $0.0209100 | $0.0246000 | $0.0164500 |
| 2019-05-17 | $0.0209100 | $0.0231300 | $0.0395900 | $0.0191100 |
| 2019-05-18 | $0.0231300 | $0.0195400 | $0.0231800 | $0.0182300 |
| 2019-05-19 | $0.0195400 | $0.0215900 | $0.0254800 | $0.0187400 |
| 2019-05-20 | $0.0215900 | $0.0201800 | $0.0241500 | $0.0196800 |
| 2019-05-21 | $0.0201800 | $0.0203700 | $0.0213000 | $0.0191200 |
| 2019-05-22 | $0.0203700 | $0.0180100 | $0.0196600 | $0.0177100 |
| 2019-05-23 | $0.0180100 | $0.0180600 | $0.0206200 | $0.0176600 |
| 2019-05-24 | $0.0180600 | $0.0192700 | $0.0199600 | $0.0182900 |
| 2019-05-25 | $0.0192700 | $0.0191200 | $0.0197200 | $0.0183000 |
| 2019-05-26 | $0.0191200 | $0.0196100 | $0.0207500 | $0.0194500 |
| 2019-05-27 | $0.0196100 | $0.0194200 | $0.0202500 | $0.0189200 |
| 2019-05-28 | $0.0194200 | $0.0199800 | $0.0209700 | $0.0190000 |
| 2019-05-29 | $0.0199800 | $0.0195500 | $0.0202000 | $0.0192400 |
| 2019-05-30 | $0.0195500 | $0.0183500 | $0.0189800 | $0.0175800 |
| 2019-05-31 | $0.0183500 | $0.0194100 | $0.0245700 | $0.0186500 |
| 2019-06-01 | $0.0194100 | $0.0199000 | $0.0213200 | $0.0186500 |
| 2019-06-02 | $0.0199000 | $0.0198000 | $0.0207400 | $0.0196800 |
| 2019-06-03 | $0.0198000 | $0.0176800 | $0.0200500 | $0.0174200 |
| 2019-06-04 | $0.0176800 | $0.0166600 | $0.0179900 | $0.0159200 |
| 2019-06-05 | $0.0166600 | $0.0181600 | $0.0189500 | $0.0160000 |
| 2019-06-06 | $0.0181600 | $0.0188000 | $0.0192000 | $0.0180100 |
| 2019-06-07 | $0.0188000 | $0.0194900 | $0.0199600 | $0.0184300 |
| 2019-06-08 | $0.0194900 | $0.0192500 | $0.0200600 | $0.0186000 |
| 2019-06-09 | $0.0192500 | $0.0172300 | $0.0191400 | $0.0170300 |
| 2019-06-10 | $0.0172300 | $0.0187100 | $0.0204400 | $0.0182600 |
| 2019-06-11 | $0.0187100 | $0.0183900 | $0.0201200 | $0.0177500 |
| 2019-06-12 | $0.0183900 | $0.0187000 | $0.0199200 | $0.0183500 |
| 2019-06-13 | $0.0187000 | $0.0181800 | $0.0199400 | $0.0174700 |
| 2019-06-14 | $0.0181800 | $0.0191000 | $0.0206800 | $0.0184600 |
| 2019-06-15 | $0.0191000 | $0.0190700 | $0.0197400 | $0.0187400 |
| 2019-06-16 | $0.0190700 | $0.0190000 | $0.0199600 | $0.0188600 |
| 2019-06-17 | $0.0190000 | $0.0193000 | $0.0199200 | $0.0188700 |
| 2019-06-18 | $0.0193000 | $0.0185000 | $0.0206100 | $0.0182600 |
| 2019-06-19 | $0.0185000 | $0.0189000 | $0.0191700 | $0.0183600 |
| 2019-06-20 | $0.0189000 | $0.0187800 | $0.0225200 | $0.0187300 |
| 2019-06-21 | $0.0187800 | $0.0189600 | $0.0239800 | $0.0184100 |
| 2019-06-22 | $0.0189600 | $0.0191000 | $0.0212600 | $0.0178800 |
| 2019-06-23 | $0.0191000 | $0.0200000 | $0.0238100 | $0.0180200 |
| 2019-06-24 | $0.0200000 | $0.0208900 | $0.0224900 | $0.0197500 |
| 2019-06-25 | $0.0208900 | $0.0210200 | $0.0243700 | $0.0202600 |
| 2019-06-26 | $0.0210200 | $0.0182400 | $0.0237900 | $0.0173700 |
| 2019-06-27 | $0.0182400 | $0.0170900 | $0.0203600 | $0.0160700 |
| 2019-06-28 | $0.0170900 | $0.0188600 | $0.0204700 | $0.0174200 |
| 2019-06-29 | $0.0188600 | $0.0177700 | $0.0216600 | $0.0177700 |
| 2019-06-30 | $0.0177700 | $0.0174600 | $0.0191400 | $0.0145600 |
| 2019-07-01 | $0.0174600 | $0.0166600 | $0.0186300 | $0.0163200 |
| 2019-07-02 | $0.0166600 | $0.0169700 | $0.0172900 | $0.0162200 |
| 2019-07-03 | $0.0169700 | $0.0171000 | $0.0185600 | $0.0166200 |
| 2019-07-04 | $0.0171000 | $0.0157900 | $0.0162500 | $0.0156800 |
| 2019-07-05 | $0.0157900 | $0.0158300 | $0.0165200 | $0.0153200 |
| 2019-07-06 | $0.0158300 | $0.0183800 | $0.0190700 | $0.0156100 |
| 2019-07-07 | $0.0183800 | $0.0175900 | $0.0195600 | $0.0169900 |
| 2019-07-08 | $0.0175900 | $0.0194900 | $0.0250300 | $0.0177400 |
| 2019-07-09 | $0.0194900 | $0.0191800 | $0.0191800 | $0.0184700 |
| 2019-07-10 | $0.0191800 | $0.0172100 | $0.0179800 | $0.0167400 |
| 2019-07-11 | $0.0172100 | $0.0156900 | $0.0164900 | $0.0148000 |
| 2019-07-12 | $0.0156900 | $0.0159300 | $0.0167600 | $0.0151800 |
| 2019-07-13 | $0.0159300 | $0.0167700 | $0.0338900 | $0.0155200 |
| 2019-07-14 | $0.0167700 | $0.0173400 | $0.0196700 | $0.0135800 |
| 2019-07-15 | $0.0173400 | $0.0177500 | $0.0251000 | $0.0159700 |
| 2019-07-16 | $0.0177500 | $0.0143900 | $0.0182100 | $0.0139200 |
| 2019-07-17 | $0.0143900 | $0.0140800 | $0.0165200 | $0.0133100 |
| 2019-07-18 | $0.0140800 | $0.0148500 | $0.0157900 | $0.0146500 |
| 2019-07-19 | $0.0148500 | $0.0158200 | $0.0160600 | $0.0143500 |
| 2019-07-20 | $0.0158200 | $0.0151900 | $0.0165100 | $0.0149300 |
| 2019-07-21 | $0.0151900 | $0.0161000 | $0.0164500 | $0.0142200 |
| 2019-07-22 | $0.0161000 | $0.0152700 | $0.0158500 | $0.0142000 |
| 2019-07-23 | $0.0152700 | $0.0139800 | $0.0150600 | $0.0137900 |
| 2019-07-24 | $0.0139800 | $0.0142200 | $0.0154700 | $0.0138900 |
| 2019-07-25 | $0.0142200 | $0.0171200 | $0.0202500 | $0.0140400 |
| 2019-07-26 | $0.0171200 | $0.0150100 | $0.0173600 | $0.0144700 |
| 2019-07-27 | $0.0150100 | $0.0148800 | $0.0150500 | $0.0136100 |
| 2019-07-28 | $0.0148800 | $0.0146500 | $0.0151600 | $0.0141300 |
| 2019-07-29 | $0.0146500 | $0.0149400 | $0.0151200 | $0.0139500 |
| 2019-07-30 | $0.0149400 | $0.0151500 | $0.0156600 | $0.0142300 |
| 2019-07-31 | $0.0151500 | $0.0158900 | $0.0161200 | $0.0151500 |
| 2019-08-01 | $0.0158900 | $0.0167900 | $0.0177100 | $0.0155800 |
| 2019-08-02 | $0.0167900 | $0.0164100 | $0.0170000 | $0.0159500 |
| 2019-08-03 | $0.0164100 | $0.0172000 | $0.0179100 | $0.0164400 |
| 2019-08-04 | $0.0172000 | $0.0171300 | $0.0177600 | $0.0170400 |
| 2019-08-05 | $0.0171300 | $0.0167500 | $0.0181900 | $0.0161300 |
| 2019-08-06 | $0.0167500 | $0.0158400 | $0.0173200 | $0.0147100 |
| 2019-08-07 | $0.0158400 | $0.0160600 | $0.0166900 | $0.0153000 |
| 2019-08-08 | $0.0160600 | $0.0153000 | $0.0157100 | $0.0146800 |
| 2019-08-09 | $0.0153000 | $0.0142400 | $0.0148900 | $0.0130500 |
| 2019-08-10 | $0.0142400 | $0.0128000 | $0.0148100 | $0.0123800 |
| 2019-08-11 | $0.0128000 | $0.0140400 | $0.0148100 | $0.0131100 |
| 2019-08-12 | $0.0140400 | $0.0144700 | $0.0173200 | $0.0136400 |
| 2019-08-13 | $0.0144700 | $0.0145300 | $0.0162700 | $0.0139100 |
| 2019-08-14 | $0.0145300 | $0.0141400 | $0.0149100 | $0.0123400 |
| 2019-08-15 | $0.0141400 | $0.0165900 | $0.0207600 | $0.0135500 |
| 2019-08-16 | $0.0165900 | $0.0137400 | $0.0176700 | $0.0134100 |
| 2019-08-17 | $0.0137400 | $0.0149600 | $0.0157500 | $0.0135600 |
| 2019-08-18 | $0.0149600 | $0.0251800 | $0.0389500 | $0.0142200 |
| 2019-08-19 | $0.0251800 | $0.0186900 | $0.0290500 | $0.0169600 |
| 2019-08-20 | $0.0186900 | $0.0182000 | $0.0227400 | $0.0170200 |
| 2019-08-21 | $0.0182000 | $0.0323100 | $0.1290000 | $0.0161100 |
| 2019-08-22 | $0.0323100 | $0.0355500 | $0.0495900 | $0.0299100 |
| 2019-08-23 | $0.0355500 | $0.0333800 | $0.0480400 | $0.0319200 |
| 2019-08-24 | $0.0333800 | $0.0302900 | $0.0349700 | $0.0300400 |
| 2019-08-25 | $0.0302900 | $0.0311800 | $0.0335800 | $0.0290500 |
| 2019-08-26 | $0.0311800 | $0.0259500 | $0.0314900 | $0.0255400 |
| 2019-08-27 | $0.0259500 | $0.0303800 | $0.0385400 | $0.0251700 |
| 2019-08-28 | $0.0303800 | $0.0273900 | $0.0291500 | $0.0235600 |
| 2019-08-29 | $0.0273900 | $0.0252700 | $0.0321000 | $0.0236700 |
| 2019-08-30 | $0.0252700 | $0.0251300 | $0.0269600 | $0.0243200 |
| 2019-08-31 | $0.0251300 | $0.0237700 | $0.0264400 | $0.0229000 |
| 2019-09-01 | $0.0237700 | $0.0235500 | $0.0247700 | $0.0228000 |
| 2019-09-02 | $0.0235500 | $0.0260100 | $0.0293200 | $0.0242800 |
| 2019-09-03 | $0.0260100 | $0.0247200 | $0.0274800 | $0.0244000 |
| 2019-09-04 | $0.0247200 | $0.0246600 | $0.0272000 | $0.0229400 |
| 2019-09-05 | $0.0246600 | $0.0216400 | $0.0251100 | $0.0211000 |
| 2019-09-06 | $0.0216400 | $0.0199300 | $0.0229000 | $0.0188300 |
| 2019-09-07 | $0.0199300 | $0.0209200 | $0.0233200 | $0.0204200 |
| 2019-09-08 | $0.0209200 | $0.0265600 | $0.0301600 | $0.0203800 |
| 2019-09-09 | $0.0265600 | $0.0255200 | $0.0268700 | $0.0229700 |
| 2019-09-10 | $0.0255200 | $0.0233800 | $0.0272400 | $0.0227200 |
| 2019-09-11 | $0.0233800 | $0.0206900 | $0.0237000 | $0.0197900 |
| 2019-09-12 | $0.0206900 | $0.0215100 | $0.0218200 | $0.0209300 |
| 2019-09-13 | $0.0215100 | $0.0203700 | $0.0219700 | $0.0196800 |
| 2019-09-14 | $0.0203700 | $0.0211400 | $0.0230100 | $0.0202500 |
| 2019-09-15 | $0.0211400 | $0.0206700 | $0.0217000 | $0.0200100 |
| 2019-09-16 | $0.0206700 | $0.0204200 | $0.0248500 | $0.0199400 |
| 2019-09-17 | $0.0204200 | $0.0199100 | $0.0218300 | $0.0193300 |
| 2019-09-18 | $0.0199100 | $0.0204100 | $0.0216600 | $0.0194500 |
| 2019-09-19 | $0.0204100 | $0.0210500 | $0.0225400 | $0.0203900 |
| 2019-09-20 | $0.0210500 | $0.0196200 | $0.0210600 | $0.0193600 |
| 2019-09-21 | $0.0196200 | $0.0204600 | $0.0205700 | $0.0183400 |
| 2019-09-22 | $0.0204600 | $0.0199900 | $0.0210400 | $0.0197200 |
| 2019-09-23 | $0.0199900 | $0.0190500 | $0.0209200 | $0.0184900 |
| 2019-09-24 | $0.0190500 | $0.0156800 | $0.0169100 | $0.0152000 |
| 2019-09-25 | $0.0156800 | $0.0156600 | $0.0167200 | $0.0150200 |
| 2019-09-26 | $0.0156600 | $0.0145800 | $0.0157400 | $0.0141500 |
| 2019-09-27 | $0.0145800 | $0.0150300 | $0.0157000 | $0.0145100 |
| 2019-09-28 | $0.0150300 | $0.0143000 | $0.0151100 | $0.0141200 |
| 2019-09-29 | $0.0143000 | $0.0135200 | $0.0143300 | $0.0130400 |
| 2019-09-30 | $0.0135200 | $0.0146700 | $0.0152300 | $0.0142500 |
| 2019-10-01 | $0.0146700 | $0.0145300 | $0.0147900 | $0.0138900 |
| 2019-10-02 | $0.0145300 | $0.0147900 | $0.0153000 | $0.0146500 |
| 2019-10-03 | $0.0147900 | $0.0145500 | $0.0151300 | $0.0141600 |
| 2019-10-04 | $0.0145500 | $0.0144600 | $0.0152000 | $0.0142100 |
| 2019-10-05 | $0.0144600 | $0.0143200 | $0.0146200 | $0.0139800 |
| 2019-10-06 | $0.0143200 | $0.0140400 | $0.0145900 | $0.0134800 |
| 2019-10-07 | $0.0140400 | $0.0146800 | $0.0153500 | $0.0144500 |
| 2019-10-08 | $0.0146800 | $0.0143000 | $0.0154000 | $0.0139400 |
| 2019-10-09 | $0.0143000 | $0.0135200 | $0.0159100 | $0.0129600 |
| 2019-10-10 | $0.0135200 | $0.0124800 | $0.0137800 | $0.0121800 |
| 2019-10-11 | $0.0124800 | $0.0121600 | $0.0125400 | $0.0114000 |
| 2019-10-12 | $0.0121600 | $0.0118800 | $0.0128600 | $0.0115500 |
| 2019-10-13 | $0.0118800 | $0.0124200 | $0.0130400 | $0.0118300 |
| 2019-10-14 | $0.0124200 | $0.0121300 | $0.0129300 | $0.0119000 |
| 2019-10-15 | $0.0121300 | $0.0114200 | $0.0121000 | $0.0113800 |
| 2019-10-16 | $0.0114200 | $0.0110000 | $0.0113600 | $0.0106400 |
| 2019-10-17 | $0.0110000 | $0.0121500 | $0.0127200 | $0.0108800 |
| 2019-10-18 | $0.0121500 | $0.0112800 | $0.0122100 | $0.0109700 |
| 2019-10-19 | $0.0112800 | $0.0114100 | $0.0120600 | $0.0111500 |
| 2019-10-20 | $0.0114100 | $0.0115700 | $0.0118500 | $0.0113600 |
| 2019-10-21 | $0.0115700 | $0.0119100 | $0.0124400 | $0.0113300 |
| 2019-10-22 | $0.0119100 | $0.0119900 | $0.0143800 | $0.0115600 |
| 2019-10-23 | $0.0119900 | $0.0118300 | $0.0122500 | $0.0111900 |
| 2019-10-24 | $0.0118300 | $0.0113300 | $0.0117600 | $0.0109500 |
| 2019-10-25 | $0.0113300 | $0.0121300 | $0.0129800 | $0.0116600 |
| 2019-10-26 | $0.0121300 | $0.0121200 | $0.0125800 | $0.0112400 |
| 2019-10-27 | $0.0121200 | $0.0128700 | $0.0133300 | $0.0120600 |
| 2019-10-28 | $0.0128700 | $0.0124100 | $0.0131700 | $0.0122700 |
| 2019-10-29 | $0.0124100 | $0.0138300 | $0.0190000 | $0.0128800 |
| 2019-10-30 | $0.0138300 | $0.0141800 | $0.0184100 | $0.0129200 |
| 2019-10-31 | $0.0141800 | $0.0141700 | $0.0162500 | $0.0136900 |
| 2019-11-01 | $0.0141700 | $0.0144000 | $0.0156700 | $0.0135100 |
| 2019-11-02 | $0.0144000 | $0.0148900 | $0.0153400 | $0.0140700 |
| 2019-11-03 | $0.0148900 | $0.0139200 | $0.0149600 | $0.0134900 |
| 2019-11-04 | $0.0139200 | $0.0136200 | $0.0145900 | $0.0135400 |
| 2019-11-05 | $0.0136200 | $0.0133000 | $0.0139200 | $0.0130400 |
| 2019-11-06 | $0.0133000 | $0.0136600 | $0.0141200 | $0.0130000 |
| 2019-11-07 | $0.0136600 | $0.0134400 | $0.0144700 | $0.0131100 |
| 2019-11-08 | $0.0134400 | $0.0127600 | $0.0138400 | $0.0123300 |
| 2019-11-09 | $0.0127600 | $0.0136000 | $0.0141100 | $0.0125600 |
| 2019-11-10 | $0.0136000 | $0.0136000 | $0.0146100 | $0.0126000 |
| 2019-11-11 | $0.0136000 | $0.0124500 | $0.0140600 | $0.0122600 |
| 2019-11-12 | $0.0124500 | $0.0121000 | $0.0130100 | $0.0121000 |
| 2019-11-15 | $0.0124000 | $0.0121900 | $0.0125600 | $0.0119500 |
| 2019-11-16 | $0.0121900 | $0.0121500 | $0.0121900 | $0.0121500 |
| 2019-11-17 | $0.0121200 | $0.0125400 | $0.0138200 | $0.0120100 |
| 2019-11-18 | $0.0125400 | $0.0124000 | $0.0125400 | $0.0124000 |
| 2019-11-21 | $0.0108800 | $0.009271 | $0.0102600 | $0.009118 |
| 2019-11-22 | $0.009286 | $0.008469 | $0.009204 | $0.008135 |
| 2019-11-23 | $0.008587 | $0.008354 | $0.009721 | $0.008116 |
| 2019-11-24 | $0.008417 | $0.007655 | $0.008520 | $0.007360 |
| 2019-11-25 | $0.007639 | $0.007265 | $0.008123 | $0.006773 |
| 2019-11-26 | $0.007265 | $0.006836 | $0.007265 | $0.006836 |
| 2019-11-29 | $0.008218 | $0.008358 | $0.009209 | $0.007925 |
| 2019-11-30 | $0.008357 | $0.008051 | $0.008459 | $0.007750 |
| 2019-12-01 | $0.007980 | $0.007960 | $0.008262 | $0.007620 |
| 2019-12-02 | $0.007903 | $0.007855 | $0.008267 | $0.007580 |
| 2019-12-03 | $0.007885 | $0.007470 | $0.008242 | $0.007302 |
| 2019-12-04 | $0.007527 | $0.007306 | $0.008065 | $0.006813 |
| 2019-12-05 | $0.007321 | $0.007201 | $0.007729 | $0.007001 |
| 2019-12-06 | $0.007173 | $0.007824 | $0.007824 | $0.007019 |
| 2019-12-07 | $0.007824 | $0.007655 | $0.007904 | $0.007420 |
| 2019-12-08 | $0.007658 | $0.007841 | $0.008165 | $0.007681 |
| 2019-12-09 | $0.007962 | $0.007434 | $0.008384 | $0.007137 |
| 2019-12-10 | $0.007436 | $0.007163 | $0.007508 | $0.006561 |
| 2019-12-11 | $0.007150 | $0.006489 | $0.007019 | $0.006357 |
| 2019-12-12 | $0.006500 | $0.005802 | $0.006616 | $0.005696 |
| 2019-12-13 | $0.005783 | $0.006234 | $0.006513 | $0.005689 |
| 2019-12-14 | $0.006303 | $0.005986 | $0.006411 | $0.005730 |
| 2019-12-15 | $0.005986 | $0.006308 | $0.006559 | $0.005718 |
| 2019-12-16 | $0.006308 | $0.005965 | $0.006308 | $0.005965 |
| 2019-12-18 | $0.005285 | $0.005531 | $0.005982 | $0.005347 |
| 2019-12-19 | $0.005379 | $0.005728 | $0.005728 | $0.005062 |
| 2019-12-20 | $0.005520 | $0.005469 | $0.005734 | $0.005139 |
| 2019-12-21 | $0.005469 | $0.005397 | $0.005469 | $0.005397 |
| 2019-12-23 | $0.005549 | $0.005049 | $0.005394 | $0.0049480 |
| 2019-12-24 | $0.005056 | $0.0048350 | $0.005142 | $0.0046530 |
| 2019-12-25 | $0.0048350 | $0.0048140 | $0.0048350 | $0.0048140 |
| 2019-12-27 | $0.0047210 | $0.0047540 | $0.0049100 | $0.0046360 |
| 2019-12-28 | $0.0047540 | $0.0048940 | $0.0048940 | $0.0047540 |
| 2019-12-30 | $0.005066 | $0.005139 | $0.005528 | $0.0048030 |
| 2019-12-31 | $0.005189 | $0.0048610 | $0.005186 | $0.0046760 |
| 2020-01-01 | $0.0049450 | $0.0048080 | $0.005182 | $0.0046820 |
| 2020-01-02 | $0.0048100 | $0.0047720 | $0.005022 | $0.0045510 |
| 2020-01-03 | $0.0047720 | $0.0047160 | $0.0047720 | $0.0047160 |
| 2020-01-05 | $0.0046670 | $0.0046590 | $0.0047610 | $0.0043850 |
| 2020-01-06 | $0.0046050 | $0.005316 | $0.005817 | $0.0047060 |
| 2020-01-07 | $0.005316 | $0.005383 | $0.005383 | $0.005316 |
| 2020-01-08 | $0.005189 | $0.0048530 | $0.005344 | $0.0047200 |
| 2020-01-09 | $0.0048530 | $0.0047510 | $0.0048530 | $0.0047510 |
| 2020-01-14 | $0.0046590 | $0.0047060 | $0.005424 | $0.0046840 |
| 2020-01-15 | $0.0047490 | $0.005161 | $0.006196 | $0.0045990 |
| 2020-01-16 | $0.005327 | $0.005497 | $0.006170 | $0.005228 |
| 2020-01-17 | $0.005497 | $0.005503 | $0.005503 | $0.005497 |
| 2020-01-24 | $0.005739 | $0.005993 | $0.006160 | $0.005589 |
| 2020-01-25 | $0.005934 | $0.006266 | $0.006527 | $0.005690 |
| 2020-01-26 | $0.006266 | $0.006234 | $0.006266 | $0.006234 |
| 2020-01-27 | $0.006454 | $0.006622 | $0.006758 | $0.006384 |
| 2020-01-28 | $0.006562 | $0.006576 | $0.006997 | $0.006496 |
| 2020-01-29 | $0.006771 | $0.006887 | $0.006986 | $0.006598 |
| 2020-01-30 | $0.006887 | $0.006755 | $0.006887 | $0.006755 |
| 2020-02-08 | $0.008316 | $0.0124600 | $0.0128700 | $0.008320 |
| 2020-02-09 | $0.0120300 | $0.0109100 | $0.0127200 | $0.009873 |
| 2020-02-10 | $0.0109500 | $0.008952 | $0.0110400 | $0.008449 |
| 2020-02-11 | $0.009023 | $0.0102500 | $0.0103100 | $0.009099 |
| 2020-02-12 | $0.0102300 | $0.0100700 | $0.0116600 | $0.0099980 |
| 2020-02-13 | $0.0100700 | $0.009280 | $0.0101200 | $0.009045 |
| 2020-02-14 | $0.009280 | $0.009561 | $0.009561 | $0.009280 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0021890 | $0.0022030 | $0.0021860 |
| 2022-01-27 | $0.0022100 | $0.0026030 | $0.0026030 | $0.0022310 |
| 2022-01-28 | $0.0026030 | $0.0026090 | $0.0026240 | $0.0025970 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022940 | $0.0022980 | $0.0022890 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-02-01 | $0.0023100 | $0.0023040 | $0.0023190 | $0.0023010 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2022-02-10 | $0.0022210 | $0.0022100 | $0.0022220 | $0.0022080 |
Turg
Zilla Crypto Market
| Paar | Vahetus |
|---|---|
| ZLA/BTC | huobikorea |
| ZLA/ETH | huobikorea |
| ZLA/BTC | huobipro |
| ZLA/ETH | huobipro |
| ZLA/ETH | latoken |
Description
Zilla Crypto ICO Description
Zilla is a platform to publish and invest in ICOs. Its objective is to create an ecosystem where it is possible to create, post and participate/invest in ICOs events. Through Zilla, it is possible for the creators to develop and offer their ICO projects, and for the investors to choose the ICOs that suits their investments, from a list that is under the platforms anti-scam policy.
ZLA is an ERC20 compliant token in the Ethereum Network. Zilla ICOs investors will receive airdrops in a form of the ZLA token, the more ICOs they invest in, the more airdrops will be attributed. In addition, a sub-token named GD is being created by the platform that will serve to further reward ZLA token holders.
Tehnoloogia
Zilla Crypto Technology
Sorry, detailed technology about Zilla is not currently available
Funktsioonid
Zilla Crypto Features
Sorry, detailed features about Zilla is not currently available
Zilla News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine