CANN Coin Values CANN
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 81679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies81679
MercataCannabisCoin Crypto Coin Rank 1064
Sito web
r/CannabisCoin
77,231,176 CANN
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
CannabisCoin
CannabisCoin valuesUSD Prezzo $ 0.0087
$ 0.0087
CannabisCoin BTC Prezzo 0.00000085
0.00000085
CannabisCoin 24h Vol $ 0
$ 0
CannabisCoin Mercato $ 670,110
$ 670,110
24h Vol
0 BTC 1 H
0 %
24 H
0.1 %
7 d
3.68 %
Oggi CannabisCoin il prezzo in dollari USA è attualmente
0.0087
USD, e se convertito a Bitcoin è
0.00000085
BTC. Un totale di 66 monete sono attualmente in circolazione nel mercato. CannabisCoin i prezzi stanno attualmente subendo un cambiamento 0.1 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CannabisCoin è stato scambiato su Scambi crittografici. Ottenere CannabisCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
CannabisCoin
Simbolo
CANN
Algoritmo
X11
BTC Prezzo
0.00000085 BTC
BTC Mercato
66 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
77,231,176 CANN
1h
0 %
24h
0.1 %
7d
3.68 %
Twitter
Facebook
Share CannabisCoin Price
CANN Grafici
CannabisCoin Prezzo Grafici
CANN Grafico dei prezzi alto / basso
CannabisCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
CannabisCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2014-06-25 | $0.0011780 | $0.0003180 | $0.0034110 | $0.0001700 |
| 2014-06-26 | $0.0003180 | $0.0003320 | $0.0006350 | $0.0003260 |
| 2014-06-27 | $0.0003320 | $0.0003910 | $0.0005600 | $0.0003370 |
| 2014-06-28 | $0.0003910 | $0.0004240 | $0.0014940 | $0.0003880 |
| 2014-06-29 | $0.0004240 | $0.0003370 | $0.0009080 | $0.0003370 |
| 2014-06-30 | $0.0003370 | $0.0001840 | $0.0005530 | $0.0000950 |
| 2014-07-01 | $0.0001840 | $0.0006370 | $0.0006370 | $0.0001860 |
| 2014-07-02 | $0.0006370 | $0.0002200 | $0.0006390 | $0.0002070 |
| 2014-07-03 | $0.0002200 | $0.0002360 | $0.0003830 | $0.0002170 |
| 2014-07-04 | $0.0002360 | $0.0002370 | $0.0004060 | $0.0002310 |
| 2014-07-05 | $0.0002370 | $0.0002120 | $0.0002490 | $0.0002120 |
| 2014-07-06 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2014-07-07 | $0.0002130 | $0.0003560 | $0.0003560 | $0.0002090 |
| 2014-07-08 | $0.0003560 | $0.0001110 | $0.0003570 | $0.0000920 |
| 2014-07-09 | $0.0001110 | $0.0001060 | $0.0001310 | $0.0001000 |
| 2014-07-10 | $0.0001060 | $0.0000990 | $0.0002780 | $0.0000990 |
| 2014-07-11 | $0.0000990 | $0.0001710 | $0.0001710 | $0.0001010 |
| 2014-07-12 | $0.0001710 | $0.0001530 | $0.0001910 | $0.0001530 |
| 2014-07-13 | $0.0001530 | $0.0002010 | $0.0002010 | $0.0000940 |
| 2014-07-14 | $0.0002010 | $0.0000990 | $0.0001980 | $0.0000990 |
| 2014-07-15 | $0.0000990 | $0.0001050 | $0.0001360 | $0.0000930 |
| 2014-07-16 | $0.0001050 | $0.0001480 | $0.0001480 | $0.0000980 |
| 2014-07-17 | $0.0001480 | $0.0000940 | $0.0001570 | $0.0000940 |
| 2014-07-18 | $0.0000940 | $0.0001250 | $0.0001510 | $0.0000940 |
| 2014-07-19 | $0.0001250 | $0.0000940 | $0.0001500 | $0.0000940 |
| 2014-07-20 | $0.0000940 | $0.0000990 | $0.0001430 | $0.0000750 |
| 2014-07-21 | $0.0000990 | $0.0001250 | $0.0001250 | $0.0000560 |
| 2014-07-22 | $0.0001250 | $0.0000750 | $0.0001240 | $0.0000750 |
| 2014-07-23 | $0.0000750 | $0.0000870 | $0.0001180 | $0.0000750 |
| 2014-07-24 | $0.0000870 | $0.0001810 | $0.0001810 | $0.0000840 |
| 2014-07-25 | $0.0001810 | $0.0000960 | $0.0001800 | $0.0000900 |
| 2014-07-26 | $0.0000960 | $0.0001250 | $0.0002980 | $0.0000950 |
| 2014-07-27 | $0.0001250 | $0.0001840 | $0.0003750 | $0.0001250 |
| 2014-07-28 | $0.0001840 | $0.0001240 | $0.0002120 | $0.0001240 |
| 2014-07-29 | $0.0001240 | $0.0001410 | $0.0001580 | $0.0001170 |
| 2014-07-30 | $0.0001410 | $0.0001980 | $0.0001980 | $0.0001070 |
| 2014-07-31 | $0.0001980 | $0.0002360 | $0.0003240 | $0.0001420 |
| 2014-08-01 | $0.0002360 | $0.0002460 | $0.0005990 | $0.0002220 |
| 2014-08-02 | $0.0002460 | $0.0003960 | $0.0004680 | $0.0002430 |
| 2014-08-03 | $0.0003960 | $0.0011190 | $0.0012430 | $0.0003950 |
| 2014-08-04 | $0.0011190 | $0.0011620 | $0.0011860 | $0.0006280 |
| 2014-08-05 | $0.0011620 | $0.0012660 | $0.0012660 | $0.0009890 |
| 2014-08-06 | $0.0012660 | $0.0016930 | $0.0026540 | $0.0011320 |
| 2014-08-07 | $0.0016930 | $0.0014940 | $0.0022290 | $0.0011860 |
| 2014-08-08 | $0.0014940 | $0.0011020 | $0.0019370 | $0.0010900 |
| 2014-08-09 | $0.0011020 | $0.0011970 | $0.0014560 | $0.0010430 |
| 2014-08-10 | $0.0011970 | $0.0020070 | $0.0020070 | $0.0007160 |
| 2014-08-11 | $0.0020070 | $0.0016700 | $0.0019750 | $0.0016530 |
| 2014-08-12 | $0.0016700 | $0.0015950 | $0.0019240 | $0.0014870 |
| 2014-08-13 | $0.0015950 | $0.0031710 | $0.0032530 | $0.0015230 |
| 2014-08-14 | $0.0031710 | $0.0033110 | $0.006058 | $0.0026250 |
| 2014-08-15 | $0.0033110 | $0.0030130 | $0.0049990 | $0.0029890 |
| 2014-08-16 | $0.0029990 | $0.0029230 | $0.0038210 | $0.0028450 |
| 2014-08-17 | $0.0029230 | $0.0028110 | $0.0033010 | $0.0021360 |
| 2014-08-18 | $0.0028110 | $0.0020980 | $0.0026760 | $0.0020570 |
| 2014-08-19 | $0.0020980 | $0.0029160 | $0.0048510 | $0.0022020 |
| 2014-08-20 | $0.0029160 | $0.0040620 | $0.005628 | $0.0031060 |
| 2014-08-21 | $0.0040620 | $0.0039100 | $0.0044180 | $0.0032840 |
| 2014-08-22 | $0.0039100 | $0.0035400 | $0.0041240 | $0.0033550 |
| 2014-08-23 | $0.0035400 | $0.0034890 | $0.0041010 | $0.0032300 |
| 2014-08-24 | $0.0034890 | $0.0036950 | $0.0042200 | $0.0035730 |
| 2014-08-25 | $0.0036950 | $0.0041240 | $0.0047780 | $0.0035410 |
| 2014-08-26 | $0.0041240 | $0.005382 | $0.005894 | $0.0037210 |
| 2014-08-27 | $0.005382 | $0.005786 | $0.007218 | $0.0049260 |
| 2014-08-28 | $0.005786 | $0.007150 | $0.009081 | $0.005108 |
| 2014-08-29 | $0.007150 | $0.0139700 | $0.0139700 | $0.007002 |
| 2014-08-30 | $0.0139700 | $0.005323 | $0.0137900 | $0.005313 |
| 2014-08-31 | $0.005323 | $0.0129600 | $0.0131200 | $0.005068 |
| 2014-09-01 | $0.0129600 | $0.0100200 | $0.0176600 | $0.008193 |
| 2014-09-02 | $0.0100200 | $0.009464 | $0.0143200 | $0.009449 |
| 2014-09-03 | $0.009464 | $0.006817 | $0.0112200 | $0.006817 |
| 2014-09-04 | $0.006817 | $0.005646 | $0.0112000 | $0.005646 |
| 2014-09-05 | $0.005646 | $0.005320 | $0.007937 | $0.005030 |
| 2014-09-06 | $0.005320 | $0.007752 | $0.008725 | $0.005087 |
| 2014-09-07 | $0.007752 | $0.005819 | $0.008258 | $0.005732 |
| 2014-09-08 | $0.005819 | $0.006327 | $0.008439 | $0.005699 |
| 2014-09-09 | $0.006327 | $0.008548 | $0.0108200 | $0.006174 |
| 2014-09-10 | $0.008548 | $0.006476 | $0.0099870 | $0.005929 |
| 2014-09-11 | $0.006476 | $0.007531 | $0.009082 | $0.006460 |
| 2014-09-12 | $0.007531 | $0.007505 | $0.008590 | $0.007047 |
| 2014-09-13 | $0.007505 | $0.007029 | $0.008468 | $0.006154 |
| 2014-09-14 | $0.007029 | $0.007266 | $0.008064 | $0.006163 |
| 2014-09-15 | $0.007266 | $0.007166 | $0.007815 | $0.006239 |
| 2014-09-16 | $0.007166 | $0.006675 | $0.007001 | $0.006114 |
| 2014-09-17 | $0.006675 | $0.005542 | $0.006990 | $0.005542 |
| 2014-09-18 | $0.005542 | $0.0045010 | $0.008909 | $0.0031860 |
| 2014-09-19 | $0.0045010 | $0.005464 | $0.005615 | $0.0039810 |
| 2014-09-20 | $0.005464 | $0.005506 | $0.005963 | $0.0045720 |
| 2014-09-21 | $0.005506 | $0.007000 | $0.007000 | $0.0045500 |
| 2014-09-22 | $0.007000 | $0.0049060 | $0.007043 | $0.0049060 |
| 2014-09-23 | $0.0049060 | $0.005954 | $0.006330 | $0.0049630 |
| 2014-09-24 | $0.005954 | $0.006005 | $0.006598 | $0.005174 |
| 2014-09-25 | $0.006005 | $0.005636 | $0.005933 | $0.005030 |
| 2014-09-26 | $0.005636 | $0.005343 | $0.006018 | $0.005205 |
| 2014-09-27 | $0.005343 | $0.005933 | $0.005933 | $0.0047880 |
| 2014-09-28 | $0.005933 | $0.0043590 | $0.005637 | $0.0043590 |
| 2014-09-29 | $0.0043590 | $0.005079 | $0.005079 | $0.0043220 |
| 2014-09-30 | $0.005079 | $0.0044560 | $0.005233 | $0.0044560 |
| 2014-10-01 | $0.0044560 | $0.005727 | $0.006118 | $0.0038400 |
| 2014-10-02 | $0.005727 | $0.005983 | $0.005983 | $0.0049370 |
| 2014-10-03 | $0.005983 | $0.0047250 | $0.005815 | $0.0047250 |
| 2014-10-04 | $0.0047250 | $0.0040980 | $0.005305 | $0.0040910 |
| 2014-10-05 | $0.0040980 | $0.0036290 | $0.0047140 | $0.0036290 |
| 2014-10-06 | $0.0036290 | $0.0037630 | $0.0043100 | $0.0037270 |
| 2014-10-07 | $0.0037630 | $0.0043180 | $0.0047090 | $0.0037640 |
| 2014-10-08 | $0.0043180 | $0.0049750 | $0.006316 | $0.0045680 |
| 2014-10-09 | $0.0049750 | $0.006504 | $0.007027 | $0.005053 |
| 2014-10-10 | $0.006504 | $0.006493 | $0.007100 | $0.006160 |
| 2014-10-11 | $0.006493 | $0.009699 | $0.0101100 | $0.006484 |
| 2014-10-12 | $0.009699 | $0.0108400 | $0.0138100 | $0.008210 |
| 2014-10-13 | $0.0108400 | $0.0201500 | $0.0270700 | $0.0112500 |
| 2014-10-14 | $0.0201500 | $0.0298200 | $0.0625 | $0.0206600 |
| 2014-10-15 | $0.0298200 | $0.0409700 | $0.0474200 | $0.0275400 |
| 2014-10-16 | $0.0409700 | $0.0440200 | $0.0478100 | $0.0305400 |
| 2014-10-17 | $0.0440200 | $0.0571 | $0.0643 | $0.0367200 |
| 2014-10-18 | $0.0571 | $0.0522 | $0.0645 | $0.0430000 |
| 2014-10-19 | $0.0522 | $0.0543 | $0.0930 | $0.0517 |
| 2014-10-20 | $0.0543 | $0.0261400 | $0.0604 | $0.0261400 |
| 2014-10-21 | $0.0261400 | $0.0152900 | $0.0279500 | $0.0107100 |
| 2014-10-22 | $0.0152900 | $0.0166700 | $0.0183800 | $0.0123200 |
| 2014-10-23 | $0.0166700 | $0.0117400 | $0.0170100 | $0.0117400 |
| 2014-10-24 | $0.0117400 | $0.008913 | $0.0141900 | $0.008913 |
| 2014-10-25 | $0.008913 | $0.008866 | $0.0110300 | $0.008703 |
| 2014-10-26 | $0.008866 | $0.008929 | $0.0103900 | $0.008734 |
| 2014-10-27 | $0.008929 | $0.0105100 | $0.0154000 | $0.008966 |
| 2014-10-28 | $0.0105100 | $0.0111400 | $0.0111500 | $0.0105400 |
| 2014-10-29 | $0.0111400 | $0.0116700 | $0.0139000 | $0.008532 |
| 2014-10-30 | $0.0116700 | $0.0140700 | $0.0140700 | $0.009691 |
| 2014-10-31 | $0.0140700 | $0.0115700 | $0.0137900 | $0.009460 |
| 2014-11-01 | $0.0115700 | $0.008656 | $0.0111400 | $0.008656 |
| 2014-11-02 | $0.008656 | $0.008225 | $0.008880 | $0.008225 |
| 2014-11-03 | $0.008225 | $0.008268 | $0.008268 | $0.007295 |
| 2014-11-04 | $0.008268 | $0.0042700 | $0.008363 | $0.0042700 |
| 2014-11-05 | $0.0042700 | $0.005415 | $0.009295 | $0.0044010 |
| 2014-11-06 | $0.005415 | $0.007996 | $0.009561 | $0.005570 |
| 2014-11-07 | $0.007996 | $0.007627 | $0.007863 | $0.007610 |
| 2014-11-08 | $0.007627 | $0.007568 | $0.008695 | $0.007568 |
| 2014-11-09 | $0.007568 | $0.007994 | $0.009558 | $0.007976 |
| 2014-11-10 | $0.007994 | $0.008041 | $0.008129 | $0.007912 |
| 2014-11-11 | $0.008041 | $0.008529 | $0.009106 | $0.008003 |
| 2014-11-12 | $0.008529 | $0.009332 | $0.0107700 | $0.009332 |
| 2014-11-13 | $0.009332 | $0.007142 | $0.009389 | $0.007142 |
| 2014-11-14 | $0.007142 | $0.006646 | $0.009104 | $0.006606 |
| 2014-11-15 | $0.006646 | $0.007126 | $0.008573 | $0.006249 |
| 2014-11-16 | $0.007126 | $0.007369 | $0.008418 | $0.007330 |
| 2014-11-17 | $0.007369 | $0.006640 | $0.007355 | $0.006378 |
| 2014-11-18 | $0.006640 | $0.006271 | $0.006544 | $0.006271 |
| 2014-11-19 | $0.006271 | $0.005359 | $0.006862 | $0.005359 |
| 2014-11-20 | $0.005359 | $0.005306 | $0.006324 | $0.005020 |
| 2014-11-21 | $0.005306 | $0.005241 | $0.005252 | $0.005224 |
| 2014-11-22 | $0.005241 | $0.0042910 | $0.005245 | $0.0038760 |
| 2014-11-23 | $0.0042910 | $0.005283 | $0.005360 | $0.0041190 |
| 2014-11-24 | $0.005283 | $0.005209 | $0.005471 | $0.0042960 |
| 2014-11-25 | $0.005209 | $0.0046560 | $0.006460 | $0.0044190 |
| 2014-11-26 | $0.0046560 | $0.006719 | $0.006719 | $0.0045190 |
| 2014-11-27 | $0.006719 | $0.006639 | $0.009295 | $0.006639 |
| 2014-11-28 | $0.006639 | $0.006797 | $0.007454 | $0.006797 |
| 2014-11-29 | $0.006797 | $0.005351 | $0.006995 | $0.005351 |
| 2014-11-30 | $0.005351 | $0.007506 | $0.007506 | $0.005332 |
| 2014-12-01 | $0.007506 | $0.007307 | $0.007580 | $0.006107 |
| 2014-12-02 | $0.007035 | $0.006136 | $0.007613 | $0.005938 |
| 2014-12-03 | $0.006136 | $0.006039 | $0.006989 | $0.005865 |
| 2014-12-04 | $0.006039 | $0.005766 | $0.005932 | $0.005548 |
| 2014-12-05 | $0.005766 | $0.005026 | $0.005933 | $0.0049090 |
| 2014-12-06 | $0.005026 | $0.005794 | $0.005967 | $0.0048950 |
| 2014-12-07 | $0.005794 | $0.005459 | $0.005948 | $0.005207 |
| 2014-12-08 | $0.005459 | $0.005226 | $0.005511 | $0.005160 |
| 2014-12-09 | $0.005226 | $0.0046840 | $0.005043 | $0.0042260 |
| 2014-12-10 | $0.0046840 | $0.0048540 | $0.005094 | $0.0045410 |
| 2014-12-11 | $0.0048540 | $0.0046450 | $0.005069 | $0.0045230 |
| 2014-12-12 | $0.0046450 | $0.0048450 | $0.005124 | $0.0046330 |
| 2014-12-13 | $0.0048450 | $0.0047920 | $0.0049280 | $0.0045970 |
| 2014-12-14 | $0.0047920 | $0.0047510 | $0.0048940 | $0.0046110 |
| 2014-12-15 | $0.0047510 | $0.0045830 | $0.0048210 | $0.0045590 |
| 2014-12-16 | $0.0045830 | $0.0039400 | $0.0043890 | $0.0036720 |
| 2014-12-17 | $0.0039400 | $0.0041670 | $0.0043170 | $0.0035840 |
| 2014-12-18 | $0.0041670 | $0.0041180 | $0.0041280 | $0.0037990 |
| 2014-12-19 | $0.0041180 | $0.0040260 | $0.0042170 | $0.0038550 |
| 2014-12-20 | $0.0040260 | $0.0041720 | $0.0043570 | $0.0039340 |
| 2014-12-21 | $0.0041720 | $0.0037650 | $0.0040750 | $0.0035550 |
| 2014-12-22 | $0.0037650 | $0.0036620 | $0.0041360 | $0.0034510 |
| 2014-12-23 | $0.0036620 | $0.0038550 | $0.0041200 | $0.0036710 |
| 2014-12-24 | $0.0038550 | $0.0038690 | $0.0040590 | $0.0035880 |
| 2014-12-25 | $0.0038690 | $0.0036110 | $0.0039010 | $0.0034100 |
| 2014-12-26 | $0.0036110 | $0.0037620 | $0.0039170 | $0.0036330 |
| 2014-12-27 | $0.0037620 | $0.0035480 | $0.0036300 | $0.0034720 |
| 2014-12-28 | $0.0035480 | $0.0037980 | $0.0038620 | $0.0034910 |
| 2014-12-29 | $0.0037980 | $0.0036750 | $0.0038480 | $0.0035530 |
| 2014-12-30 | $0.0036750 | $0.0037350 | $0.0038130 | $0.0036010 |
| 2014-12-31 | $0.0037350 | $0.0038280 | $0.0044430 | $0.0037070 |
| 2015-01-01 | $0.0038280 | $0.0037790 | $0.0041220 | $0.0036680 |
| 2015-01-02 | $0.0037790 | $0.0036500 | $0.0040820 | $0.0035930 |
| 2015-01-03 | $0.0036500 | $0.0032300 | $0.0033820 | $0.0031580 |
| 2015-01-04 | $0.0032300 | $0.0027980 | $0.0031480 | $0.0027980 |
| 2015-01-05 | $0.0027980 | $0.0030780 | $0.0031880 | $0.0028860 |
| 2015-01-06 | $0.0030780 | $0.0029980 | $0.0031980 | $0.0028820 |
| 2015-01-07 | $0.0029980 | $0.0033390 | $0.0034960 | $0.0030940 |
| 2015-01-08 | $0.0033390 | $0.0034060 | $0.0035560 | $0.0031150 |
| 2015-01-09 | $0.0034060 | $0.0033200 | $0.0037090 | $0.0031820 |
| 2015-01-10 | $0.0033200 | $0.0029220 | $0.0031820 | $0.0028700 |
| 2015-01-11 | $0.0029220 | $0.0026870 | $0.0029100 | $0.0026870 |
| 2015-01-12 | $0.0026870 | $0.0027040 | $0.0035470 | $0.0025320 |
| 2015-01-13 | $0.0027040 | $0.0023900 | $0.0024590 | $0.0021020 |
| 2015-01-14 | $0.0023900 | $0.0018140 | $0.0018160 | $0.0016490 |
| 2015-01-15 | $0.0018140 | $0.0021840 | $0.0024690 | $0.0021460 |
| 2015-01-16 | $0.0021840 | $0.0021600 | $0.0023300 | $0.0020960 |
| 2015-01-17 | $0.0021600 | $0.0021020 | $0.0021800 | $0.0020260 |
| 2015-01-18 | $0.0021020 | $0.0020240 | $0.0022940 | $0.0015880 |
| 2015-01-19 | $0.0020240 | $0.0020510 | $0.0021520 | $0.0020460 |
| 2015-01-20 | $0.0020510 | $0.0022400 | $0.0023160 | $0.0020000 |
| 2015-01-21 | $0.0022400 | $0.0023960 | $0.0024280 | $0.0022660 |
| 2015-01-22 | $0.0023960 | $0.0023270 | $0.0024600 | $0.0023270 |
| 2015-01-23 | $0.0023270 | $0.0024800 | $0.0025470 | $0.0023220 |
| 2015-01-24 | $0.0024800 | $0.0025630 | $0.0027250 | $0.0024820 |
| 2015-01-25 | $0.0025630 | $0.0025340 | $0.0026720 | $0.0025230 |
| 2015-01-26 | $0.0025340 | $0.0026410 | $0.0029610 | $0.0026060 |
| 2015-01-27 | $0.0026410 | $0.0026700 | $0.0028960 | $0.0025830 |
| 2015-01-28 | $0.0026700 | $0.0024180 | $0.0025740 | $0.0023850 |
| 2015-01-29 | $0.0024180 | $0.0024620 | $0.0025740 | $0.0023820 |
| 2015-01-30 | $0.0024620 | $0.0026800 | $0.0034270 | $0.0024340 |
| 2015-01-31 | $0.0026800 | $0.0023380 | $0.0026570 | $0.0023340 |
| 2015-02-01 | $0.0023380 | $0.0023770 | $0.0025030 | $0.0023770 |
| 2015-02-02 | $0.0023770 | $0.0024410 | $0.0027970 | $0.0024340 |
| 2015-02-03 | $0.0024580 | $0.0024720 | $0.0024970 | $0.0023040 |
| 2015-02-04 | $0.0024720 | $0.0023220 | $0.0025110 | $0.0023070 |
| 2015-02-05 | $0.0023220 | $0.0021800 | $0.0022670 | $0.0021780 |
| 2015-02-06 | $0.0021800 | $0.0022680 | $0.0023810 | $0.0022450 |
| 2015-02-07 | $0.0022680 | $0.0023910 | $0.0024980 | $0.0023160 |
| 2015-02-08 | $0.0023910 | $0.0024380 | $0.0024600 | $0.0022700 |
| 2015-02-09 | $0.0024380 | $0.0025670 | $0.0027540 | $0.0023160 |
| 2015-02-10 | $0.0025670 | $0.0026360 | $0.0029330 | $0.0025590 |
| 2015-02-11 | $0.0026360 | $0.0025690 | $0.0026260 | $0.0024680 |
| 2015-02-12 | $0.0025690 | $0.0026280 | $0.0026610 | $0.0025510 |
| 2015-02-13 | $0.0026280 | $0.0027870 | $0.0028690 | $0.0027160 |
| 2015-02-14 | $0.0027870 | $0.0030780 | $0.0031450 | $0.0030130 |
| 2015-02-15 | $0.0030780 | $0.0027880 | $0.0028440 | $0.0027760 |
| 2015-02-16 | $0.0027880 | $0.0027240 | $0.0028510 | $0.0027100 |
| 2015-02-17 | $0.0027240 | $0.0028240 | $0.0029380 | $0.0028090 |
| 2015-02-18 | $0.0028240 | $0.0027210 | $0.0028220 | $0.0027170 |
| 2015-02-19 | $0.0027210 | $0.0026610 | $0.0030310 | $0.0026610 |
| 2015-02-20 | $0.0026610 | $0.0027410 | $0.0028800 | $0.0026310 |
| 2015-02-21 | $0.0027410 | $0.0025960 | $0.0027640 | $0.0024510 |
| 2015-02-22 | $0.0025960 | $0.0024800 | $0.0025980 | $0.0023620 |
| 2015-02-23 | $0.0024800 | $0.0024550 | $0.0026960 | $0.0024340 |
| 2015-02-24 | $0.0024550 | $0.0026210 | $0.0027710 | $0.0024510 |
| 2015-02-25 | $0.0026210 | $0.0026110 | $0.0028430 | $0.0025990 |
| 2015-02-26 | $0.0026110 | $0.0026230 | $0.0026730 | $0.0024100 |
| 2015-02-27 | $0.0026230 | $0.0027350 | $0.0028900 | $0.0025420 |
| 2015-02-28 | $0.0027350 | $0.0025690 | $0.0027950 | $0.0025660 |
| 2015-03-01 | $0.0025690 | $0.0027960 | $0.0028240 | $0.0026080 |
| 2015-03-02 | $0.0027960 | $0.0027730 | $0.0030090 | $0.0025180 |
| 2015-03-03 | $0.0027730 | $0.0027780 | $0.0030870 | $0.0025790 |
| 2015-03-04 | $0.0027780 | $0.0027820 | $0.0030920 | $0.0026920 |
| 2015-03-05 | $0.0027820 | $0.0028050 | $0.0030220 | $0.0028020 |
| 2015-03-06 | $0.0028050 | $0.0029440 | $0.0029570 | $0.0027340 |
| 2015-03-07 | $0.0029440 | $0.0028510 | $0.0029830 | $0.0027880 |
| 2015-03-08 | $0.0028510 | $0.0028710 | $0.0029750 | $0.0027720 |
| 2015-03-09 | $0.0028710 | $0.0029900 | $0.0031320 | $0.0029030 |
| 2015-03-10 | $0.0029900 | $0.0029460 | $0.0030770 | $0.0029370 |
| 2015-03-11 | $0.0029460 | $0.0030830 | $0.0032520 | $0.0029860 |
| 2015-03-12 | $0.0030830 | $0.0034150 | $0.0035090 | $0.0030880 |
| 2015-03-13 | $0.0034150 | $0.0047530 | $0.005764 | $0.0032110 |
| 2015-03-14 | $0.0047530 | $0.005995 | $0.007006 | $0.0046460 |
| 2015-03-15 | $0.005995 | $0.0048710 | $0.006706 | $0.0047090 |
| 2015-03-16 | $0.0048710 | $0.0049080 | $0.005230 | $0.0040660 |
| 2015-03-17 | $0.0049080 | $0.005046 | $0.005562 | $0.0042890 |
| 2015-03-18 | $0.005046 | $0.0038870 | $0.0048010 | $0.0037360 |
| 2015-03-19 | $0.0038870 | $0.0042110 | $0.0045640 | $0.0039110 |
| 2015-03-20 | $0.0042110 | $0.0044450 | $0.0046070 | $0.0040580 |
| 2015-03-21 | $0.0044450 | $0.0042540 | $0.0044100 | $0.0038440 |
| 2015-03-22 | $0.0042540 | $0.0043830 | $0.0047460 | $0.0038940 |
| 2015-03-23 | $0.0043830 | $0.006145 | $0.006214 | $0.0043190 |
| 2015-03-24 | $0.006145 | $0.006045 | $0.006430 | $0.0049340 |
| 2015-03-25 | $0.006045 | $0.005068 | $0.006181 | $0.0047030 |
| 2015-03-26 | $0.005068 | $0.005382 | $0.005613 | $0.0044640 |
| 2015-03-27 | $0.005382 | $0.005874 | $0.005943 | $0.005350 |
| 2015-03-28 | $0.005874 | $0.005590 | $0.006119 | $0.005038 |
| 2015-03-29 | $0.005590 | $0.005265 | $0.005391 | $0.0048710 |
| 2015-03-30 | $0.005265 | $0.0049630 | $0.005368 | $0.0046400 |
| 2015-03-31 | $0.0049630 | $0.005034 | $0.005249 | $0.0048680 |
| 2015-04-01 | $0.005034 | $0.0049250 | $0.005282 | $0.0048310 |
| 2015-04-02 | $0.0049250 | $0.005691 | $0.006315 | $0.005052 |
| 2015-04-03 | $0.005691 | $0.006314 | $0.006838 | $0.005667 |
| 2015-04-04 | $0.006314 | $0.006810 | $0.007207 | $0.005981 |
| 2015-04-05 | $0.006810 | $0.009087 | $0.009739 | $0.006883 |
| 2015-04-06 | $0.009087 | $0.008021 | $0.009176 | $0.007422 |
| 2015-04-07 | $0.008021 | $0.007860 | $0.008733 | $0.007533 |
| 2015-04-08 | $0.007860 | $0.007875 | $0.008071 | $0.007344 |
| 2015-04-09 | $0.007875 | $0.009319 | $0.0103400 | $0.007713 |
| 2015-04-10 | $0.009319 | $0.009624 | $0.0112700 | $0.008216 |
| 2015-04-11 | $0.009624 | $0.008840 | $0.0099160 | $0.007922 |
| 2015-04-12 | $0.008840 | $0.008724 | $0.009130 | $0.007571 |
| 2015-04-13 | $0.008724 | $0.008619 | $0.009614 | $0.008103 |
| 2015-04-14 | $0.008619 | $0.008826 | $0.009156 | $0.008101 |
| 2015-04-15 | $0.008826 | $0.007828 | $0.009028 | $0.007024 |
| 2015-04-16 | $0.007828 | $0.007523 | $0.008253 | $0.007368 |
| 2015-04-17 | $0.007523 | $0.007644 | $0.008857 | $0.006929 |
| 2015-04-18 | $0.007644 | $0.006359 | $0.008666 | $0.005807 |
| 2015-04-19 | $0.006359 | $0.005569 | $0.007161 | $0.0031290 |
| 2015-04-20 | $0.005569 | $0.0045570 | $0.006279 | $0.0039240 |
| 2015-04-21 | $0.0045570 | $0.0040970 | $0.005140 | $0.0040900 |
| 2015-04-22 | $0.0040970 | $0.0038740 | $0.0042060 | $0.0035140 |
| 2015-04-23 | $0.0035070 | $0.0031970 | $0.0035710 | $0.0031310 |
| 2015-04-24 | $0.0031970 | $0.0033790 | $0.0046080 | $0.0029600 |
| 2015-04-25 | $0.0033790 | $0.0037610 | $0.0041470 | $0.0032950 |
| 2015-04-26 | $0.0037610 | $0.0031410 | $0.0036370 | $0.0028980 |
| 2015-04-27 | $0.0036240 | $0.0031920 | $0.0033340 | $0.0031300 |
| 2015-04-28 | $0.0031920 | $0.0028930 | $0.0032700 | $0.0028250 |
| 2015-04-29 | $0.0028930 | $0.0029350 | $0.0031780 | $0.0028200 |
| 2015-04-30 | $0.0029350 | $0.0029850 | $0.0031120 | $0.0028290 |
| 2015-05-01 | $0.0029850 | $0.0028360 | $0.0031670 | $0.0028360 |
| 2015-05-02 | $0.0028360 | $0.0030100 | $0.0030690 | $0.0028310 |
| 2015-05-03 | $0.0030100 | $0.0031770 | $0.0034080 | $0.0029090 |
| 2015-05-04 | $0.0031770 | $0.0030420 | $0.0032190 | $0.0028940 |
| 2015-05-05 | $0.0030420 | $0.0029930 | $0.0031030 | $0.0028440 |
| 2015-05-06 | $0.0029930 | $0.0028640 | $0.0030800 | $0.0028620 |
| 2015-05-07 | $0.0028640 | $0.0030140 | $0.0032330 | $0.0029600 |
| 2015-05-08 | $0.0030140 | $0.0031250 | $0.0032270 | $0.0030910 |
| 2015-05-09 | $0.0031250 | $0.0030900 | $0.0031670 | $0.0030660 |
| 2015-05-10 | $0.0030900 | $0.0030000 | $0.0031430 | $0.0028990 |
| 2015-05-11 | $0.0030000 | $0.0029910 | $0.0030950 | $0.0029770 |
| 2015-05-12 | $0.0029910 | $0.0030920 | $0.0034300 | $0.0029740 |
| 2015-05-13 | $0.0030920 | $0.0031180 | $0.0031530 | $0.0029810 |
| 2015-05-14 | $0.0031180 | $0.0029210 | $0.0031630 | $0.0029210 |
| 2015-05-15 | $0.0029210 | $0.0029670 | $0.0030430 | $0.0029250 |
| 2015-05-16 | $0.0029670 | $0.0029530 | $0.0030850 | $0.0029200 |
| 2015-05-17 | $0.0029530 | $0.0030410 | $0.0030440 | $0.0028400 |
| 2015-05-18 | $0.0030410 | $0.0028780 | $0.0030240 | $0.0028640 |
| 2015-05-19 | $0.0028780 | $0.0029770 | $0.0031320 | $0.0028700 |
| 2015-05-20 | $0.0029770 | $0.0032050 | $0.0032050 | $0.0029360 |
| 2015-05-21 | $0.0032050 | $0.0030550 | $0.0033450 | $0.0030550 |
| 2015-05-22 | $0.0030550 | $0.0032570 | $0.0034160 | $0.0031180 |
| 2015-05-23 | $0.0032570 | $0.0035860 | $0.0042960 | $0.0032380 |
| 2015-05-24 | $0.0035860 | $0.0037710 | $0.0039330 | $0.0034120 |
| 2015-05-25 | $0.0037710 | $0.0038150 | $0.0038150 | $0.0034830 |
| 2015-05-26 | $0.0038150 | $0.0036910 | $0.0038740 | $0.0035700 |
| 2015-05-27 | $0.0036910 | $0.0035710 | $0.0037300 | $0.0034240 |
| 2015-05-28 | $0.0035710 | $0.0034550 | $0.0036740 | $0.0034460 |
| 2015-05-29 | $0.0034550 | $0.0037280 | $0.0037280 | $0.0032520 |
| 2015-05-30 | $0.0037280 | $0.0034910 | $0.0036690 | $0.0033000 |
| 2015-05-31 | $0.0034910 | $0.0033330 | $0.0034450 | $0.0032450 |
| 2015-06-01 | $0.0033330 | $0.0035060 | $0.0035480 | $0.0031460 |
| 2015-06-02 | $0.0035060 | $0.0034200 | $0.0035890 | $0.0032960 |
| 2015-06-03 | $0.0034200 | $0.0034240 | $0.0035600 | $0.0032620 |
| 2015-06-04 | $0.0034240 | $0.0034040 | $0.0034080 | $0.0032960 |
| 2015-06-05 | $0.0034040 | $0.0035210 | $0.0036720 | $0.0033790 |
| 2015-06-06 | $0.0035210 | $0.0035220 | $0.0035370 | $0.0034250 |
| 2015-06-07 | $0.0035220 | $0.0035550 | $0.0037720 | $0.0033740 |
| 2015-06-08 | $0.0035550 | $0.0037710 | $0.0041140 | $0.0035680 |
| 2015-06-09 | $0.0037710 | $0.0037650 | $0.0039440 | $0.0035950 |
| 2015-06-10 | $0.0037650 | $0.0036650 | $0.0038890 | $0.0036630 |
| 2015-06-11 | $0.0036650 | $0.0037380 | $0.0039310 | $0.0035630 |
| 2015-06-12 | $0.0037380 | $0.0037270 | $0.0038050 | $0.0035720 |
| 2015-06-13 | $0.0037270 | $0.0037310 | $0.0038360 | $0.0036450 |
| 2015-06-14 | $0.0037640 | $0.0036020 | $0.0038100 | $0.0035410 |
| 2015-06-15 | $0.0037520 | $0.0037520 | $0.0037520 | $0.0037470 |
| 2015-06-16 | $0.0037520 | $0.0041470 | $0.0041720 | $0.0039300 |
| 2015-06-17 | $0.0041470 | $0.0040050 | $0.0041810 | $0.0038340 |
| 2015-06-18 | $0.0040050 | $0.0040000 | $0.0041140 | $0.0038830 |
| 2015-06-19 | $0.0040000 | $0.0039090 | $0.0041010 | $0.0038450 |
| 2015-06-20 | $0.0039090 | $0.0038930 | $0.0039520 | $0.0038240 |
| 2015-06-21 | $0.0038930 | $0.0038930 | $0.0039370 | $0.0037840 |
| 2015-06-22 | $0.0038930 | $0.0039840 | $0.0039990 | $0.0039050 |
| 2015-06-23 | $0.0039840 | $0.0039270 | $0.0042170 | $0.0038470 |
| 2015-06-24 | $0.0039270 | $0.0040530 | $0.0042030 | $0.0037500 |
| 2015-06-25 | $0.0040530 | $0.0042930 | $0.0043520 | $0.0040870 |
| 2015-06-26 | $0.0042930 | $0.0045890 | $0.0045940 | $0.0040350 |
| 2015-06-27 | $0.0045890 | $0.0045760 | $0.0048690 | $0.0044860 |
| 2015-06-28 | $0.0045760 | $0.0045590 | $0.0048780 | $0.0044330 |
| 2015-06-29 | $0.0045590 | $0.005348 | $0.005700 | $0.0046790 |
| 2015-06-30 | $0.005348 | $0.005705 | $0.006072 | $0.005243 |
| 2015-07-01 | $0.005705 | $0.0049800 | $0.005565 | $0.0046500 |
| 2015-07-02 | $0.0049800 | $0.005021 | $0.005225 | $0.0047990 |
| 2015-07-03 | $0.005021 | $0.005162 | $0.005356 | $0.0047760 |
| 2015-07-04 | $0.005162 | $0.005156 | $0.005472 | $0.005156 |
| 2015-07-05 | $0.005156 | $0.005427 | $0.005470 | $0.005206 |
| 2015-07-06 | $0.005427 | $0.0049650 | $0.005648 | $0.0049540 |
| 2015-07-07 | $0.0049650 | $0.0049250 | $0.005175 | $0.0046320 |
| 2015-07-08 | $0.0049250 | $0.005018 | $0.005244 | $0.0049700 |
| 2015-07-09 | $0.005018 | $0.0047910 | $0.005028 | $0.0040690 |
| 2015-07-10 | $0.0047910 | $0.0049260 | $0.005386 | $0.0048220 |
| 2015-07-11 | $0.0049260 | $0.005074 | $0.005288 | $0.0048260 |
| 2015-07-12 | $0.005074 | $0.005194 | $0.005426 | $0.005004 |
| 2015-07-13 | $0.005194 | $0.0047010 | $0.0048580 | $0.0043670 |
| 2015-07-14 | $0.0047010 | $0.0046170 | $0.0047230 | $0.0043220 |
| 2015-07-15 | $0.0046170 | $0.0048460 | $0.0048460 | $0.0044810 |
| 2015-07-16 | $0.0048460 | $0.0044230 | $0.0047300 | $0.0041460 |
| 2015-07-17 | $0.0044230 | $0.0043310 | $0.0044710 | $0.0041610 |
| 2015-07-18 | $0.0043310 | $0.0042720 | $0.0042750 | $0.0039790 |
| 2015-07-19 | $0.0042720 | $0.0042260 | $0.0043410 | $0.0041580 |
| 2015-07-20 | $0.0042260 | $0.0041100 | $0.0042960 | $0.0041100 |
| 2015-07-21 | $0.0041100 | $0.0040630 | $0.0042470 | $0.0040580 |
| 2015-07-22 | $0.0040630 | $0.0041880 | $0.0042710 | $0.0041880 |
| 2015-07-23 | $0.0041880 | $0.0041330 | $0.0042510 | $0.0040230 |
| 2015-07-24 | $0.0041330 | $0.0043000 | $0.0045390 | $0.0041760 |
| 2015-07-25 | $0.0043000 | $0.0043340 | $0.0045330 | $0.0042300 |
| 2015-07-26 | $0.0043340 | $0.0044260 | $0.0045220 | $0.0038660 |
| 2015-07-27 | $0.0044260 | $0.0042050 | $0.0044300 | $0.0039590 |
| 2015-07-28 | $0.0042050 | $0.0040060 | $0.0043230 | $0.0039680 |
| 2015-07-29 | $0.0040060 | $0.0040370 | $0.0041150 | $0.0037550 |
| 2015-07-30 | $0.0040370 | $0.0036740 | $0.0040180 | $0.0031890 |
| 2015-07-31 | $0.0036740 | $0.0035010 | $0.0036320 | $0.0033400 |
| 2015-08-01 | $0.0035010 | $0.0034360 | $0.0035030 | $0.0031300 |
| 2015-08-02 | $0.0034360 | $0.0034070 | $0.0034470 | $0.0031910 |
| 2015-08-03 | $0.0034070 | $0.0034040 | $0.0034100 | $0.0032550 |
| 2015-08-04 | $0.0034040 | $0.0034970 | $0.0034970 | $0.0033090 |
| 2015-08-05 | $0.0034970 | $0.0036600 | $0.0038740 | $0.0033520 |
| 2015-08-06 | $0.0036600 | $0.0035810 | $0.0038170 | $0.0033690 |
| 2015-08-07 | $0.0035810 | $0.0036990 | $0.0037240 | $0.0034400 |
| 2015-08-08 | $0.0036990 | $0.0031550 | $0.0034420 | $0.0030440 |
| 2015-08-09 | $0.0031550 | $0.0034250 | $0.0035120 | $0.0030690 |
| 2015-08-10 | $0.0034250 | $0.0032280 | $0.0034180 | $0.0032150 |
| 2015-08-11 | $0.0032280 | $0.0032010 | $0.0034440 | $0.0031260 |
| 2015-08-12 | $0.0032010 | $0.0032870 | $0.0032900 | $0.0031100 |
| 2015-08-13 | $0.0032870 | $0.0031240 | $0.0032640 | $0.0027900 |
| 2015-08-14 | $0.0031240 | $0.0031750 | $0.0032250 | $0.0031010 |
| 2015-08-15 | $0.0031750 | $0.0031710 | $0.0031730 | $0.0029830 |
| 2015-08-16 | $0.0031710 | $0.0029440 | $0.0031370 | $0.0029180 |
| 2015-08-17 | $0.0029440 | $0.0031370 | $0.0031500 | $0.0027670 |
| 2015-08-18 | $0.0031370 | $0.0029580 | $0.0030100 | $0.0027140 |
| 2015-08-19 | $0.0029580 | $0.0026220 | $0.0027100 | $0.0024970 |
| 2015-08-20 | $0.0026220 | $0.0027480 | $0.0029240 | $0.0027220 |
| 2015-08-21 | $0.0027480 | $0.0027260 | $0.0029030 | $0.0026730 |
| 2015-08-22 | $0.0027260 | $0.0027590 | $0.0029590 | $0.0026880 |
| 2015-08-23 | $0.0027590 | $0.0030200 | $0.0030200 | $0.0025080 |
| 2015-08-24 | $0.0030200 | $0.0025960 | $0.0028160 | $0.0023340 |
| 2015-08-25 | $0.0025960 | $0.0025980 | $0.0027210 | $0.0023150 |
| 2015-08-26 | $0.0025980 | $0.0027310 | $0.0029040 | $0.0024860 |
| 2015-08-27 | $0.0027310 | $0.0026750 | $0.0027620 | $0.0026730 |
| 2015-08-28 | $0.0026750 | $0.0027840 | $0.0028650 | $0.0027820 |
| 2015-08-29 | $0.0027840 | $0.0028240 | $0.0028240 | $0.0027470 |
| 2015-08-30 | $0.0028240 | $0.0027410 | $0.0028960 | $0.0025380 |
| 2015-08-31 | $0.0027410 | $0.0027280 | $0.0027540 | $0.0025700 |
| 2015-09-01 | $0.0027280 | $0.0026900 | $0.0027600 | $0.0025260 |
| 2015-09-02 | $0.0026900 | $0.0027000 | $0.0027070 | $0.0025380 |
| 2015-09-03 | $0.0027000 | $0.0026190 | $0.0026850 | $0.0025270 |
| 2015-09-04 | $0.0026190 | $0.0026640 | $0.0027630 | $0.0026590 |
| 2015-09-05 | $0.0026640 | $0.0026330 | $0.0027600 | $0.0026050 |
| 2015-09-06 | $0.0026330 | $0.0026530 | $0.0028660 | $0.0026380 |
| 2015-09-07 | $0.0026530 | $0.0027460 | $0.0028290 | $0.0026500 |
| 2015-09-08 | $0.0027460 | $0.0027970 | $0.0029070 | $0.0025910 |
| 2015-09-09 | $0.0027970 | $0.0027250 | $0.0027420 | $0.0025330 |
| 2015-09-10 | $0.0027250 | $0.0025950 | $0.0027330 | $0.0025880 |
| 2015-09-11 | $0.0025950 | $0.0025840 | $0.0027590 | $0.0025670 |
| 2015-09-12 | $0.0025840 | $0.0026860 | $0.0026950 | $0.0025210 |
| 2015-09-13 | $0.0026860 | $0.0026240 | $0.0026470 | $0.0025000 |
| 2015-09-14 | $0.0026240 | $0.0024850 | $0.0026370 | $0.0024140 |
| 2015-09-15 | $0.0024850 | $0.0024420 | $0.0025360 | $0.0023210 |
| 2015-09-16 | $0.0024420 | $0.0026470 | $0.0027180 | $0.0023200 |
| 2015-09-17 | $0.0026470 | $0.0024480 | $0.0026950 | $0.0024060 |
| 2015-09-18 | $0.0024480 | $0.0024200 | $0.0024710 | $0.0024200 |
| 2015-09-19 | $0.0024200 | $0.0026790 | $0.0026790 | $0.0024080 |
| 2015-09-20 | $0.0026790 | $0.0026670 | $0.0028170 | $0.0023620 |
| 2015-09-21 | $0.0026670 | $0.0026800 | $0.0026820 | $0.0026120 |
| 2015-09-22 | $0.0026800 | $0.0025300 | $0.0027230 | $0.0023550 |
| 2015-09-23 | $0.0025300 | $0.0023470 | $0.0026440 | $0.0023470 |
| 2015-09-24 | $0.0023470 | $0.0023840 | $0.0024920 | $0.0023400 |
| 2015-09-25 | $0.0023840 | $0.0024040 | $0.0024980 | $0.0023620 |
| 2015-09-26 | $0.0024040 | $0.0023430 | $0.0024910 | $0.0023430 |
| 2015-09-27 | $0.0023430 | $0.0024110 | $0.0024390 | $0.0021810 |
| 2015-09-28 | $0.0024110 | $0.0023890 | $0.0024650 | $0.0022430 |
| 2015-09-29 | $0.0023890 | $0.0022960 | $0.0024950 | $0.0022960 |
| 2015-09-30 | $0.0022960 | $0.0023590 | $0.0023660 | $0.0022410 |
| 2015-10-01 | $0.0023590 | $0.0024180 | $0.0025200 | $0.0022540 |
| 2015-10-02 | $0.0024180 | $0.0024760 | $0.0026040 | $0.0023670 |
| 2015-10-03 | $0.0024760 | $0.0023880 | $0.0026150 | $0.0023240 |
| 2015-10-04 | $0.0023880 | $0.0024550 | $0.0026620 | $0.0023880 |
| 2015-10-05 | $0.0024550 | $0.0027500 | $0.0027500 | $0.0024110 |
| 2015-10-06 | $0.0027500 | $0.0024760 | $0.0028180 | $0.0024610 |
| 2015-10-07 | $0.0024760 | $0.0024320 | $0.0027940 | $0.0023570 |
| 2015-10-08 | $0.0024320 | $0.0023700 | $0.0025010 | $0.0023700 |
| 2015-10-09 | $0.0023700 | $0.0023530 | $0.0024360 | $0.0023450 |
| 2015-10-10 | $0.0023530 | $0.0023950 | $0.0024000 | $0.0023310 |
| 2015-10-11 | $0.0023950 | $0.0023130 | $0.0024690 | $0.0023130 |
| 2015-10-12 | $0.0023130 | $0.0022960 | $0.0023410 | $0.0022890 |
| 2015-10-13 | $0.0022960 | $0.0023260 | $0.0023390 | $0.0020650 |
| 2015-10-14 | $0.0023260 | $0.0021930 | $0.0023920 | $0.0021930 |
| 2015-10-15 | $0.0021930 | $0.0021630 | $0.0023610 | $0.0021020 |
| 2015-10-16 | $0.0021630 | $0.0022530 | $0.0024390 | $0.0021980 |
| 2015-10-17 | $0.0022530 | $0.0022480 | $0.0024880 | $0.0021860 |
| 2015-10-18 | $0.0022480 | $0.0021430 | $0.0022370 | $0.0020960 |
| 2015-10-19 | $0.0021430 | $0.0022420 | $0.0023080 | $0.0021450 |
| 2015-10-20 | $0.0022420 | $0.0022340 | $0.0023600 | $0.0022340 |
| 2015-10-21 | $0.0022340 | $0.0026440 | $0.0026440 | $0.0022120 |
| 2015-10-22 | $0.0026440 | $0.0028650 | $0.0033010 | $0.0025080 |
| 2015-10-23 | $0.0028650 | $0.0030570 | $0.0033670 | $0.0026890 |
| 2015-10-24 | $0.0030570 | $0.0030260 | $0.0033910 | $0.0029840 |
| 2015-10-25 | $0.0030260 | $0.0029450 | $0.0035000 | $0.0028840 |
| 2015-10-26 | $0.0029450 | $0.0028400 | $0.0029280 | $0.0026830 |
| 2015-10-27 | $0.0028400 | $0.0028910 | $0.0030140 | $0.0028730 |
| 2015-10-28 | $0.0028910 | $0.0030350 | $0.0032020 | $0.0029170 |
| 2015-10-29 | $0.0030350 | $0.0027570 | $0.0031080 | $0.0027470 |
| 2015-10-30 | $0.0027570 | $0.0034410 | $0.0035980 | $0.0028660 |
| 2015-10-31 | $0.0034410 | $0.0034670 | $0.0034770 | $0.0032000 |
| 2015-11-01 | $0.0034670 | $0.0033910 | $0.0036110 | $0.0032490 |
| 2015-11-02 | $0.0033910 | $0.0037400 | $0.0037900 | $0.0036180 |
| 2015-11-03 | $0.0037400 | $0.0034730 | $0.0041270 | $0.0034730 |
| 2015-11-04 | $0.0034730 | $0.0030710 | $0.0036640 | $0.0028060 |
| 2015-11-05 | $0.0030710 | $0.0030920 | $0.0033600 | $0.0027100 |
| 2015-11-06 | $0.0030920 | $0.0029770 | $0.0031800 | $0.0029770 |
| 2015-11-07 | $0.0029770 | $0.0028610 | $0.0032310 | $0.0028610 |
| 2015-11-08 | $0.0028610 | $0.0024780 | $0.0029870 | $0.0024780 |
| 2015-11-09 | $0.0024780 | $0.0028550 | $0.0029280 | $0.0025360 |
| 2015-11-10 | $0.0028550 | $0.0023160 | $0.0025290 | $0.0021880 |
| 2015-11-11 | $0.0023160 | $0.0022270 | $0.0022400 | $0.0020780 |
| 2015-11-12 | $0.0022270 | $0.0021600 | $0.0023970 | $0.0021600 |
| 2015-11-13 | $0.0021600 | $0.0023030 | $0.0024270 | $0.0022260 |
| 2015-11-14 | $0.0023030 | $0.0024390 | $0.0024720 | $0.0022560 |
| 2015-11-15 | $0.0024390 | $0.0022410 | $0.0027050 | $0.0022380 |
| 2015-11-16 | $0.0022410 | $0.0023440 | $0.0025620 | $0.0022550 |
| 2015-11-17 | $0.0023440 | $0.0024240 | $0.0024310 | $0.0023070 |
| 2015-11-18 | $0.0024240 | $0.0025090 | $0.0025090 | $0.0022570 |
| 2015-11-19 | $0.0025090 | $0.0023760 | $0.0024210 | $0.0021190 |
| 2015-11-20 | $0.0023760 | $0.0022830 | $0.0023090 | $0.0021070 |
| 2015-11-21 | $0.0022830 | $0.0021460 | $0.0023090 | $0.0021110 |
| 2015-11-22 | $0.0021460 | $0.0022240 | $0.0022850 | $0.0021340 |
| 2015-11-23 | $0.0022240 | $0.0020970 | $0.0022160 | $0.0020940 |
| 2015-11-24 | $0.0020970 | $0.0021810 | $0.0021930 | $0.0020220 |
| 2015-11-25 | $0.0021810 | $0.0021130 | $0.0022570 | $0.0019720 |
| 2015-11-26 | $0.0021130 | $0.0024020 | $0.0024340 | $0.0022750 |
| 2015-11-27 | $0.0024020 | $0.0023550 | $0.0024410 | $0.0022470 |
| 2015-11-28 | $0.0023550 | $0.0024230 | $0.0024520 | $0.0022350 |
| 2015-11-29 | $0.0024230 | $0.0024510 | $0.0025550 | $0.0023360 |
| 2015-11-30 | $0.0024510 | $0.0023700 | $0.0025590 | $0.0023700 |
| 2015-12-01 | $0.0023700 | $0.0022680 | $0.0023520 | $0.0019030 |
| 2015-12-02 | $0.0022680 | $0.0025340 | $0.0030600 | $0.0021240 |
| 2015-12-03 | $0.0025340 | $0.0027530 | $0.0030410 | $0.0024680 |
| 2015-12-04 | $0.0027530 | $0.0024770 | $0.0028860 | $0.0023800 |
| 2015-12-05 | $0.0024770 | $0.0026640 | $0.0027180 | $0.0023970 |
| 2015-12-06 | $0.0026640 | $0.0027180 | $0.0027420 | $0.0025020 |
| 2015-12-07 | $0.0027180 | $0.0024800 | $0.0027280 | $0.0023420 |
| 2015-12-08 | $0.0024800 | $0.0024230 | $0.0026780 | $0.0024230 |
| 2015-12-09 | $0.0024230 | $0.0024960 | $0.0025500 | $0.0021550 |
| 2015-12-10 | $0.0024960 | $0.0021650 | $0.0024930 | $0.0017410 |
| 2015-12-11 | $0.0021650 | $0.0021680 | $0.0023390 | $0.0018220 |
| 2015-12-12 | $0.0021680 | $0.0019240 | $0.0021790 | $0.0019190 |
| 2015-12-13 | $0.0019240 | $0.0019390 | $0.0021910 | $0.0013340 |
| 2015-12-14 | $0.0019390 | $0.0024220 | $0.0024310 | $0.0019890 |
| 2015-12-15 | $0.0024220 | $0.0023230 | $0.0023230 | $0.0022580 |
| 2015-12-16 | $0.0023230 | $0.0019790 | $0.0022790 | $0.0019790 |
| 2015-12-17 | $0.0019790 | $0.0022820 | $0.0022870 | $0.0020270 |
| 2015-12-18 | $0.0022820 | $0.0017740 | $0.0022460 | $0.0017740 |
| 2015-12-19 | $0.0017740 | $0.0019050 | $0.0019320 | $0.0016880 |
| 2015-12-20 | $0.0019050 | $0.0018550 | $0.0021600 | $0.0016080 |
| 2015-12-21 | $0.0018550 | $0.0018380 | $0.0018380 | $0.0015320 |
| 2015-12-22 | $0.0018380 | $0.0018490 | $0.0018920 | $0.0016080 |
| 2015-12-23 | $0.0018490 | $0.0018850 | $0.0018980 | $0.0015750 |
| 2015-12-24 | $0.0018850 | $0.0019030 | $0.0022600 | $0.0018480 |
| 2015-12-25 | $0.0019030 | $0.0018710 | $0.0020160 | $0.0018710 |
| 2015-12-26 | $0.0018710 | $0.0017650 | $0.0018690 | $0.0016240 |
| 2015-12-27 | $0.0017650 | $0.0016900 | $0.0017950 | $0.0016680 |
| 2015-12-28 | $0.0016900 | $0.0016950 | $0.0018810 | $0.0016870 |
| 2015-12-29 | $0.0016950 | $0.0018570 | $0.0018830 | $0.0016970 |
| 2015-12-30 | $0.0018570 | $0.0017730 | $0.0019010 | $0.0017730 |
| 2015-12-31 | $0.0017730 | $0.0017670 | $0.0019090 | $0.0017670 |
| 2016-01-01 | $0.0017670 | $0.0017270 | $0.0017880 | $0.0016840 |
| 2016-01-02 | $0.0017270 | $0.0017910 | $0.0017960 | $0.0016610 |
| 2016-01-03 | $0.0017910 | $0.0017870 | $0.0017870 | $0.0016500 |
| 2016-01-04 | $0.0017870 | $0.0016730 | $0.0017980 | $0.0016730 |
| 2016-01-05 | $0.0016730 | $0.0016470 | $0.0017810 | $0.0016470 |
| 2016-01-06 | $0.0016470 | $0.0016500 | $0.0017660 | $0.0016460 |
| 2016-01-07 | $0.0016500 | $0.0017190 | $0.0018240 | $0.0016820 |
| 2016-01-08 | $0.0017190 | $0.0019470 | $0.0019470 | $0.0016080 |
| 2016-01-09 | $0.0019470 | $0.0019950 | $0.0021470 | $0.0017170 |
| 2016-01-10 | $0.0019950 | $0.0018920 | $0.0022310 | $0.0018200 |
| 2016-01-11 | $0.0018920 | $0.0018000 | $0.0019210 | $0.0017950 |
| 2016-01-12 | $0.0018000 | $0.0017670 | $0.0018650 | $0.0017670 |
| 2016-01-13 | $0.0017670 | $0.0017850 | $0.0019450 | $0.0016470 |
| 2016-01-14 | $0.0017850 | $0.0017340 | $0.0018240 | $0.0017290 |
| 2016-01-15 | $0.0017340 | $0.0014560 | $0.0017650 | $0.0013920 |
| 2016-01-16 | $0.0014560 | $0.0015360 | $0.0015900 | $0.0014320 |
| 2016-01-17 | $0.0015360 | $0.0014530 | $0.0015300 | $0.0014340 |
| 2016-01-18 | $0.0014530 | $0.0015760 | $0.0015760 | $0.0014180 |
| 2016-01-19 | $0.0015760 | $0.0017640 | $0.0018970 | $0.0015030 |
| 2016-01-20 | $0.0017640 | $0.0020730 | $0.0021520 | $0.0018610 |
| 2016-01-21 | $0.0020730 | $0.0021090 | $0.0021290 | $0.0020140 |
| 2016-01-22 | $0.0021090 | $0.0020970 | $0.0021050 | $0.0017750 |
| 2016-01-23 | $0.0020970 | $0.0020320 | $0.0024370 | $0.0019970 |
| 2016-01-24 | $0.0020320 | $0.0020750 | $0.0021960 | $0.0019420 |
| 2016-01-25 | $0.0020750 | $0.0021370 | $0.0023800 | $0.0019360 |
| 2016-01-26 | $0.0021370 | $0.0021870 | $0.0022530 | $0.0019960 |
| 2016-01-27 | $0.0021870 | $0.0023940 | $0.0023940 | $0.0019550 |
| 2016-01-28 | $0.0023940 | $0.0033000 | $0.0036030 | $0.0022970 |
| 2016-01-29 | $0.0033000 | $0.0028560 | $0.0034990 | $0.0026620 |
| 2016-01-30 | $0.0028560 | $0.0025540 | $0.0032110 | $0.0025540 |
| 2016-01-31 | $0.0025540 | $0.0025960 | $0.0030250 | $0.0025040 |
| 2016-02-01 | $0.0025960 | $0.0026390 | $0.0028770 | $0.0022330 |
| 2016-02-02 | $0.0026390 | $0.0020860 | $0.0028310 | $0.0018140 |
| 2016-02-03 | $0.0020860 | $0.0020390 | $0.0023480 | $0.0018400 |
| 2016-02-04 | $0.0020390 | $0.0020780 | $0.0021640 | $0.0019490 |
| 2016-02-05 | $0.0020780 | $0.0019360 | $0.0020560 | $0.0018820 |
| 2016-02-06 | $0.0019360 | $0.0019660 | $0.0020490 | $0.0018080 |
| 2016-02-07 | $0.0019660 | $0.0020300 | $0.0020450 | $0.0019160 |
| 2016-02-08 | $0.0020300 | $0.0020640 | $0.0020640 | $0.0019260 |
| 2016-02-09 | $0.0020640 | $0.0020980 | $0.0021960 | $0.0017900 |
| 2016-02-10 | $0.0020980 | $0.0021460 | $0.0022110 | $0.0019060 |
| 2016-02-11 | $0.0021460 | $0.0020260 | $0.0022200 | $0.0019500 |
| 2016-02-12 | $0.0020260 | $0.0026880 | $0.0029570 | $0.0020510 |
| 2016-02-13 | $0.0026880 | $0.0028130 | $0.0030820 | $0.0026370 |
| 2016-02-14 | $0.0028130 | $0.0030210 | $0.0030370 | $0.0028470 |
| 2016-02-15 | $0.0030210 | $0.0029280 | $0.0032810 | $0.0028920 |
| 2016-02-16 | $0.0029280 | $0.0046660 | $0.0047840 | $0.0030080 |
| 2016-02-17 | $0.0046660 | $0.0041130 | $0.005206 | $0.0034080 |
| 2016-02-18 | $0.0041130 | $0.0040030 | $0.0045680 | $0.0034260 |
| 2016-02-19 | $0.0040030 | $0.0045400 | $0.0049390 | $0.0036830 |
| 2016-02-20 | $0.0045400 | $0.0040530 | $0.0047570 | $0.0038510 |
| 2016-02-21 | $0.0040530 | $0.0039410 | $0.0041990 | $0.0037740 |
| 2016-02-22 | $0.0039410 | $0.0041110 | $0.0043780 | $0.0039400 |
| 2016-02-23 | $0.0041110 | $0.0037830 | $0.0039850 | $0.0036570 |
| 2016-02-24 | $0.0037830 | $0.0037450 | $0.0037580 | $0.0036400 |
| 2016-02-25 | $0.0037450 | $0.0037770 | $0.0037770 | $0.0037520 |
| 2016-02-26 | $0.0037770 | $0.0039660 | $0.0041240 | $0.0036320 |
| 2016-02-27 | $0.0039660 | $0.0039550 | $0.0039590 | $0.0036660 |
| 2016-02-28 | $0.0039550 | $0.0035720 | $0.0043200 | $0.0033780 |
| 2016-02-29 | $0.0035720 | $0.0037560 | $0.0041440 | $0.0036900 |
| 2016-03-01 | $0.0037560 | $0.0037410 | $0.0041060 | $0.0037410 |
| 2016-03-02 | $0.0037410 | $0.0036030 | $0.0038320 | $0.0035300 |
| 2016-03-03 | $0.0036030 | $0.0038730 | $0.0038730 | $0.0034870 |
| 2016-03-04 | $0.0038730 | $0.0037840 | $0.0041970 | $0.0034890 |
| 2016-03-05 | $0.0037840 | $0.0038700 | $0.0040660 | $0.0035910 |
| 2016-03-06 | $0.0038700 | $0.0039910 | $0.0041370 | $0.0036700 |
| 2016-03-07 | $0.0039910 | $0.0034850 | $0.0041900 | $0.0034850 |
| 2016-03-08 | $0.0034850 | $0.0035420 | $0.0038390 | $0.0034350 |
| 2016-03-09 | $0.0035420 | $0.0033680 | $0.0037110 | $0.0033020 |
| 2016-03-10 | $0.0033680 | $0.0033180 | $0.0035720 | $0.0032980 |
| 2016-03-11 | $0.0033180 | $0.0035920 | $0.0035920 | $0.0031640 |
| 2016-03-12 | $0.0035920 | $0.0036970 | $0.0037550 | $0.0032580 |
| 2016-03-13 | $0.0036970 | $0.0032990 | $0.0040000 | $0.0032830 |
| 2016-03-14 | $0.0032990 | $0.0033140 | $0.0037000 | $0.0029000 |
| 2016-03-15 | $0.0033140 | $0.0032590 | $0.0033210 | $0.0029390 |
| 2016-03-16 | $0.0032590 | $0.0031610 | $0.0033690 | $0.0030990 |
| 2016-03-17 | $0.0031610 | $0.0033370 | $0.0035750 | $0.0031450 |
| 2016-03-18 | $0.0033370 | $0.0033470 | $0.0036200 | $0.0032490 |
| 2016-03-19 | $0.0033470 | $0.0031880 | $0.0034210 | $0.0031470 |
| 2016-03-20 | $0.0031880 | $0.0033950 | $0.0033950 | $0.0031240 |
| 2016-03-21 | $0.0033950 | $0.0032930 | $0.0034160 | $0.0031490 |
| 2016-03-22 | $0.0032930 | $0.0033420 | $0.0035210 | $0.0032920 |
| 2016-03-23 | $0.0033420 | $0.0033980 | $0.0033980 | $0.0032730 |
| 2016-03-24 | $0.0033980 | $0.0033140 | $0.0036700 | $0.0033100 |
| 2016-03-25 | $0.0033140 | $0.0036960 | $0.0036960 | $0.0033220 |
| 2016-03-26 | $0.0036960 | $0.0034150 | $0.0037030 | $0.0034150 |
| 2016-03-27 | $0.0034150 | $0.0037530 | $0.0037530 | $0.0034430 |
| 2016-03-28 | $0.0037530 | $0.0037530 | $0.0037530 | $0.0035590 |
| 2016-03-29 | $0.0037530 | $0.0037970 | $0.0041000 | $0.0036100 |
| 2016-03-30 | $0.0037970 | $0.0035260 | $0.0037740 | $0.0035100 |
| 2016-03-31 | $0.0035260 | $0.0037280 | $0.0039400 | $0.0035540 |
| 2016-04-01 | $0.0037280 | $0.0039490 | $0.0039490 | $0.0036580 |
| 2016-04-02 | $0.0039490 | $0.0039340 | $0.0040800 | $0.0037410 |
| 2016-04-03 | $0.0039340 | $0.0037720 | $0.0041860 | $0.0036500 |
| 2016-04-04 | $0.0037720 | $0.0040090 | $0.0041890 | $0.0037450 |
| 2016-04-05 | $0.0040090 | $0.0042000 | $0.0042000 | $0.0037990 |
| 2016-04-06 | $0.0042000 | $0.0048150 | $0.005253 | $0.0039640 |
| 2016-04-07 | $0.0048150 | $0.0044370 | $0.0048020 | $0.0042730 |
| 2016-04-08 | $0.0044370 | $0.0039390 | $0.0044110 | $0.0037220 |
| 2016-04-09 | $0.0039390 | $0.0037210 | $0.0041140 | $0.0035990 |
| 2016-04-10 | $0.0037210 | $0.0035090 | $0.0037820 | $0.0031520 |
| 2016-04-11 | $0.0035090 | $0.0031860 | $0.0035780 | $0.0029160 |
| 2016-04-12 | $0.0031860 | $0.0030960 | $0.0035130 | $0.0029010 |
| 2016-04-13 | $0.0030960 | $0.0029640 | $0.0031080 | $0.0026680 |
| 2016-04-14 | $0.0029640 | $0.0028920 | $0.0029980 | $0.0023960 |
| 2016-04-15 | $0.0028920 | $0.0025720 | $0.0029240 | $0.0025720 |
| 2016-04-16 | $0.0025720 | $0.0027140 | $0.0028250 | $0.0024340 |
| 2016-04-17 | $0.0027140 | $0.0024470 | $0.0026900 | $0.0021400 |
| 2016-04-18 | $0.0024470 | $0.0027330 | $0.0027800 | $0.0024550 |
| 2016-04-19 | $0.0027330 | $0.0032310 | $0.0032310 | $0.0024090 |
| 2016-04-20 | $0.0032310 | $0.0022190 | $0.0032780 | $0.0021480 |
| 2016-04-21 | $0.0022190 | $0.0022960 | $0.0023640 | $0.0021750 |
| 2016-04-22 | $0.0022960 | $0.0022580 | $0.0022750 | $0.0021370 |
| 2016-04-23 | $0.0022580 | $0.0021650 | $0.0022460 | $0.0021150 |
| 2016-04-24 | $0.0021650 | $0.0019260 | $0.0023290 | $0.0019260 |
| 2016-04-25 | $0.0019260 | $0.0021750 | $0.0023590 | $0.0019670 |
| 2016-04-26 | $0.0021750 | $0.0021020 | $0.0022180 | $0.0019570 |
| 2016-04-27 | $0.0021020 | $0.0020070 | $0.0021230 | $0.0018010 |
| 2016-04-28 | $0.0020070 | $0.0022070 | $0.0022070 | $0.0018570 |
| 2016-04-29 | $0.0022070 | $0.0020340 | $0.0022110 | $0.0018240 |
| 2016-04-30 | $0.0020340 | $0.0018790 | $0.0020050 | $0.0018080 |
| 2016-05-01 | $0.0018790 | $0.0018360 | $0.0018990 | $0.0018230 |
| 2016-05-02 | $0.0018360 | $0.0017940 | $0.0019990 | $0.0017940 |
| 2016-05-03 | $0.0017940 | $0.0020530 | $0.0020710 | $0.0018190 |
| 2016-05-04 | $0.0020530 | $0.0019930 | $0.0021220 | $0.0018280 |
| 2016-05-05 | $0.0019930 | $0.0019000 | $0.0020160 | $0.0018060 |
| 2016-05-06 | $0.0019000 | $0.0019440 | $0.0019530 | $0.0018980 |
| 2016-05-07 | $0.0019440 | $0.0018430 | $0.0019670 | $0.0018430 |
| 2016-05-08 | $0.0018430 | $0.0018820 | $0.0018860 | $0.0018450 |
| 2016-05-09 | $0.0018820 | $0.0018880 | $0.0019340 | $0.0018460 |
| 2016-05-10 | $0.0018880 | $0.0017570 | $0.0018420 | $0.0017530 |
| 2016-05-11 | $0.0017570 | $0.0014660 | $0.0018330 | $0.0013980 |
| 2016-05-12 | $0.0014660 | $0.0019090 | $0.0019090 | $0.0015270 |
| 2016-05-13 | $0.0019090 | $0.0018310 | $0.0019400 | $0.0015300 |
| 2016-05-14 | $0.0018310 | $0.0016610 | $0.0017800 | $0.0015470 |
| 2016-05-15 | $0.0016610 | $0.0016130 | $0.0017320 | $0.0015580 |
| 2016-05-16 | $0.0016130 | $0.0015830 | $0.0017470 | $0.0015010 |
| 2016-05-17 | $0.0015830 | $0.0017500 | $0.0018080 | $0.0015460 |
| 2016-05-18 | $0.0017500 | $0.0016080 | $0.0018210 | $0.0015900 |
| 2016-05-19 | $0.0016080 | $0.0015630 | $0.0016640 | $0.0015540 |
| 2016-05-20 | $0.0015630 | $0.0016270 | $0.0017680 | $0.0015120 |
| 2016-05-21 | $0.0016270 | $0.0016810 | $0.0017750 | $0.0015260 |
| 2016-05-22 | $0.0016810 | $0.0016220 | $0.0016710 | $0.0014990 |
| 2016-05-23 | $0.0016220 | $0.0016460 | $0.0016460 | $0.0015260 |
| 2016-05-24 | $0.0016460 | $0.0016680 | $0.0016950 | $0.0015610 |
| 2016-05-25 | $0.0016680 | $0.0016370 | $0.0016820 | $0.0015380 |
| 2016-05-26 | $0.0016370 | $0.0015640 | $0.0016500 | $0.0015500 |
| 2016-05-27 | $0.0015640 | $0.0015740 | $0.0017110 | $0.0015310 |
| 2016-05-28 | $0.0015740 | $0.0017980 | $0.0018980 | $0.0017400 |
| 2016-05-29 | $0.0017980 | $0.0018320 | $0.0021160 | $0.0017440 |
| 2016-05-30 | $0.0018320 | $0.0018790 | $0.0022350 | $0.0016930 |
| 2016-05-31 | $0.0018790 | $0.0017560 | $0.0019620 | $0.0016500 |
| 2016-06-01 | $0.0017560 | $0.0017200 | $0.0018270 | $0.0016180 |
| 2016-06-02 | $0.0017200 | $0.0018100 | $0.0018260 | $0.0016220 |
| 2016-06-03 | $0.0018100 | $0.0017180 | $0.0019110 | $0.0017070 |
| 2016-06-04 | $0.0017180 | $0.0019850 | $0.0019900 | $0.0017330 |
| 2016-06-05 | $0.0019850 | $0.0017590 | $0.0019950 | $0.0017530 |
| 2016-06-06 | $0.0017590 | $0.0017860 | $0.0021480 | $0.0017570 |
| 2016-06-07 | $0.0017860 | $0.0016920 | $0.0017380 | $0.0016920 |
| 2016-06-08 | $0.0016920 | $0.0019100 | $0.0019100 | $0.0018690 |
| 2016-06-09 | $0.0019100 | $0.0018330 | $0.0018330 | $0.0016210 |
| 2016-06-10 | $0.0018330 | $0.0018720 | $0.0018720 | $0.0017110 |
| 2016-06-11 | $0.0018720 | $0.0017930 | $0.0017980 | $0.0017930 |
| 2016-06-12 | $0.0017930 | $0.0019800 | $0.0020130 | $0.0018000 |
| 2016-06-13 | $0.0019800 | $0.0016380 | $0.0020370 | $0.0015960 |
| 2016-06-14 | $0.0016380 | $0.0015760 | $0.0016030 | $0.0012950 |
| 2016-06-15 | $0.0015760 | $0.0019130 | $0.0019410 | $0.0015470 |
| 2016-06-16 | $0.0019130 | $0.0018570 | $0.0021240 | $0.0018120 |
| 2016-06-17 | $0.0018570 | $0.0016740 | $0.0019190 | $0.0016370 |
| 2016-06-18 | $0.0016740 | $0.0015300 | $0.0016660 | $0.0015300 |
| 2016-06-19 | $0.0015300 | $0.0016970 | $0.0017960 | $0.0015450 |
| 2016-06-20 | $0.0016970 | $0.0016070 | $0.0016370 | $0.0014970 |
| 2016-06-21 | $0.0016070 | $0.0015820 | $0.0017490 | $0.0013680 |
| 2016-06-22 | $0.0015820 | $0.0012700 | $0.0015000 | $0.0012280 |
| 2016-06-23 | $0.0012700 | $0.0015830 | $0.0015830 | $0.0013350 |
| 2016-06-24 | $0.0015830 | $0.0015570 | $0.0017470 | $0.0015570 |
| 2016-06-25 | $0.0015570 | $0.0016120 | $0.0016520 | $0.0016120 |
| 2016-06-26 | $0.0016120 | $0.0014130 | $0.0015070 | $0.0013070 |
| 2016-06-27 | $0.0014130 | $0.0016700 | $0.0017080 | $0.0013540 |
| 2016-06-28 | $0.0016700 | $0.0017280 | $0.0017280 | $0.0015090 |
| 2016-06-29 | $0.0017280 | $0.0017890 | $0.0019220 | $0.0016870 |
| 2016-06-30 | $0.0017890 | $0.0020170 | $0.0020230 | $0.0017620 |
| 2016-07-01 | $0.0020170 | $0.0019630 | $0.0020300 | $0.0019290 |
| 2016-07-02 | $0.0019630 | $0.0021290 | $0.0021290 | $0.0019690 |
| 2016-07-03 | $0.0021290 | $0.0019780 | $0.0020840 | $0.0018590 |
| 2016-07-04 | $0.0019780 | $0.0021000 | $0.0021000 | $0.0020120 |
| 2016-07-05 | $0.0021000 | $0.0020110 | $0.0021240 | $0.0019980 |
| 2016-07-06 | $0.0020110 | $0.0026100 | $0.0026100 | $0.0017960 |
| 2016-07-07 | $0.0026100 | $0.0024710 | $0.0024710 | $0.0022490 |
| 2016-07-08 | $0.0024710 | $0.0027110 | $0.0027110 | $0.0023460 |
| 2016-07-09 | $0.0027110 | $0.0024440 | $0.0026660 | $0.0022030 |
| 2016-07-10 | $0.0024440 | $0.0023550 | $0.0024400 | $0.0019670 |
| 2016-07-11 | $0.0023550 | $0.0023150 | $0.0023800 | $0.0022120 |
| 2016-07-12 | $0.0023150 | $0.0021990 | $0.0024010 | $0.0020590 |
| 2016-07-13 | $0.0021990 | $0.0021360 | $0.0023140 | $0.0019770 |
| 2016-07-14 | $0.0021360 | $0.0021490 | $0.0021560 | $0.0021230 |
| 2016-07-15 | $0.0021490 | $0.0022120 | $0.0023250 | $0.0020130 |
| 2016-07-16 | $0.0022120 | $0.0021800 | $0.0022730 | $0.0021800 |
| 2016-07-17 | $0.0021800 | $0.0020760 | $0.0023670 | $0.0018260 |
| 2016-07-18 | $0.0020760 | $0.0020040 | $0.0020920 | $0.0019440 |
| 2016-07-19 | $0.0020040 | $0.0021340 | $0.0021480 | $0.0018190 |
| 2016-07-20 | $0.0021340 | $0.0020930 | $0.0021130 | $0.0019930 |
| 2016-07-21 | $0.0020930 | $0.0021400 | $0.0021400 | $0.0020400 |
| 2016-07-22 | $0.0021400 | $0.0019660 | $0.0021160 | $0.0019660 |
| 2016-07-23 | $0.0019660 | $0.0021820 | $0.0021820 | $0.0019790 |
| 2016-07-24 | $0.0021820 | $0.0022350 | $0.0023010 | $0.0020440 |
| 2016-07-25 | $0.0022350 | $0.0021580 | $0.0022170 | $0.0019880 |
| 2016-07-26 | $0.0021580 | $0.0021790 | $0.0021920 | $0.0020350 |
| 2016-07-27 | $0.0021790 | $0.0020810 | $0.0021860 | $0.0019830 |
| 2016-07-28 | $0.0020810 | $0.0019950 | $0.0021910 | $0.0019890 |
| 2016-07-29 | $0.0019950 | $0.0023010 | $0.0024250 | $0.0019990 |
| 2016-07-30 | $0.0023010 | $0.0022130 | $0.0023310 | $0.0021540 |
| 2016-07-31 | $0.0022130 | $0.0022640 | $0.0024130 | $0.0019280 |
| 2016-08-01 | $0.0022640 | $0.0020270 | $0.0023550 | $0.0020270 |
| 2016-08-02 | $0.0020270 | $0.0017660 | $0.0019770 | $0.0016430 |
| 2016-08-03 | $0.0017660 | $0.0019600 | $0.0019710 | $0.0019370 |
| 2016-08-04 | $0.0019600 | $0.0019300 | $0.0019940 | $0.0017860 |
| 2016-08-05 | $0.0019300 | $0.0019940 | $0.0019940 | $0.0017870 |
| 2016-08-06 | $0.0019940 | $0.0020470 | $0.0020470 | $0.0019590 |
| 2016-08-07 | $0.0020470 | $0.0019680 | $0.0021450 | $0.0018320 |
| 2016-08-08 | $0.0019680 | $0.0018440 | $0.0019680 | $0.0018270 |
| 2016-08-09 | $0.0018440 | $0.0017730 | $0.0018850 | $0.0017730 |
| 2016-08-10 | $0.0017730 | $0.0019260 | $0.0019380 | $0.0016550 |
| 2016-08-11 | $0.0019260 | $0.0020050 | $0.0020220 | $0.0017750 |
| 2016-08-12 | $0.0020050 | $0.0023430 | $0.0025190 | $0.0019490 |
| 2016-08-13 | $0.0023430 | $0.0024320 | $0.0026600 | $0.0022620 |
| 2016-08-14 | $0.0024320 | $0.0022990 | $0.0025440 | $0.0020830 |
| 2016-08-15 | $0.0022990 | $0.0022960 | $0.0023980 | $0.0019330 |
| 2016-08-16 | $0.0022960 | $0.0024370 | $0.0025700 | $0.0022050 |
| 2016-08-17 | $0.0024370 | $0.0024150 | $0.0024320 | $0.0023810 |
| 2016-08-18 | $0.0024150 | $0.0024250 | $0.0024250 | $0.0023850 |
| 2016-08-19 | $0.0024250 | $0.0022240 | $0.0024300 | $0.0019540 |
| 2016-08-20 | $0.0022240 | $0.0024640 | $0.0024700 | $0.0019810 |
| 2016-08-21 | $0.0024640 | $0.0024560 | $0.0024970 | $0.0023570 |
| 2016-08-22 | $0.0024560 | $0.0024200 | $0.0025790 | $0.0020740 |
| 2016-08-23 | $0.0024200 | $0.0024390 | $0.0024570 | $0.0020600 |
| 2016-08-24 | $0.0024390 | $0.0024230 | $0.0024350 | $0.0023770 |
| 2016-08-25 | $0.0024230 | $0.0022770 | $0.0024160 | $0.0020230 |
| 2016-08-26 | $0.0022770 | $0.0022130 | $0.0023120 | $0.0020050 |
| 2016-08-27 | $0.0022130 | $0.0021790 | $0.0021790 | $0.0019790 |
| 2016-08-28 | $0.0021790 | $0.0022940 | $0.0022940 | $0.0020990 |
| 2016-08-29 | $0.0022940 | $0.0022970 | $0.0022970 | $0.0019870 |
| 2016-08-30 | $0.0022970 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2016-08-31 | $0.0023090 | $0.0021860 | $0.0022960 | $0.0021860 |
| 2016-09-01 | $0.0021860 | $0.0022140 | $0.0022880 | $0.0021620 |
| 2016-09-02 | $0.0022140 | $0.0023180 | $0.0023410 | $0.0020310 |
| 2016-09-03 | $0.0023180 | $0.0022460 | $0.0024970 | $0.0020780 |
| 2016-09-04 | $0.0022460 | $0.0022740 | $0.0025840 | $0.0021150 |
| 2016-09-05 | $0.0022740 | $0.0025560 | $0.0025560 | $0.0022590 |
| 2016-09-06 | $0.0025560 | $0.0025700 | $0.0026800 | $0.0024600 |
| 2016-09-07 | $0.0025700 | $0.0025390 | $0.0027530 | $0.0022080 |
| 2016-09-08 | $0.0025390 | $0.0024710 | $0.0027900 | $0.0022210 |
| 2016-09-09 | $0.0024710 | $0.0022680 | $0.0026360 | $0.0022000 |
| 2016-09-10 | $0.0022680 | $0.0023860 | $0.0024670 | $0.0022730 |
| 2016-09-11 | $0.0023860 | $0.0024830 | $0.0025070 | $0.0021010 |
| 2016-09-12 | $0.0024830 | $0.0023040 | $0.0024260 | $0.0020060 |
| 2016-09-13 | $0.0023040 | $0.0024890 | $0.0025560 | $0.0022640 |
| 2016-09-14 | $0.0024890 | $0.0025600 | $0.0025600 | $0.0024750 |
| 2016-09-15 | $0.0025600 | $0.0025540 | $0.0026640 | $0.0022800 |
| 2016-09-16 | $0.0025540 | $0.0025530 | $0.0026860 | $0.0022430 |
| 2016-09-17 | $0.0025530 | $0.0029990 | $0.0030350 | $0.0024710 |
| 2016-09-18 | $0.0029990 | $0.0030290 | $0.0030290 | $0.0025950 |
| 2016-09-19 | $0.0030290 | $0.0029940 | $0.0030310 | $0.0025000 |
| 2016-09-20 | $0.0029940 | $0.0026620 | $0.0030400 | $0.0026620 |
| 2016-09-21 | $0.0026620 | $0.0026450 | $0.0029080 | $0.0023890 |
| 2016-09-22 | $0.0026450 | $0.0025310 | $0.0028410 | $0.0025310 |
| 2016-09-23 | $0.0025310 | $0.0030150 | $0.0030150 | $0.0025620 |
| 2016-09-24 | $0.0030150 | $0.0033930 | $0.0036160 | $0.0028920 |
| 2016-09-25 | $0.0033930 | $0.0042160 | $0.005293 | $0.0032780 |
| 2016-09-26 | $0.0042160 | $0.0041240 | $0.0043370 | $0.0038270 |
| 2016-09-27 | $0.0041240 | $0.0041170 | $0.0042320 | $0.0033790 |
| 2016-09-28 | $0.0041170 | $0.0038090 | $0.0041120 | $0.0036340 |
| 2016-09-29 | $0.0038090 | $0.0039310 | $0.0040580 | $0.0037190 |
| 2016-09-30 | $0.0039310 | $0.0038430 | $0.0040140 | $0.0033810 |
| 2016-10-01 | $0.0038430 | $0.0034780 | $0.0038400 | $0.0034110 |
| 2016-10-02 | $0.0034780 | $0.0030350 | $0.0034570 | $0.0026020 |
| 2016-10-03 | $0.0030350 | $0.0027640 | $0.0030580 | $0.0025690 |
| 2016-10-04 | $0.0027640 | $0.0025390 | $0.0028860 | $0.0024540 |
| 2016-10-05 | $0.0025390 | $0.0025700 | $0.0028690 | $0.0024660 |
| 2016-10-06 | $0.0025700 | $0.0029390 | $0.0029390 | $0.0026760 |
| 2016-10-07 | $0.0029390 | $0.0027040 | $0.0029140 | $0.0025810 |
| 2016-10-08 | $0.0027040 | $0.0037430 | $0.0038230 | $0.0026620 |
| 2016-10-09 | $0.0037430 | $0.0040700 | $0.0041560 | $0.0028820 |
| 2016-10-10 | $0.0040700 | $0.0049380 | $0.005086 | $0.0038210 |
| 2016-10-11 | $0.0049380 | $0.0040480 | $0.005681 | $0.0037080 |
| 2016-10-12 | $0.0040480 | $0.0036890 | $0.0047640 | $0.0035360 |
| 2016-10-13 | $0.0036890 | $0.0047670 | $0.0047670 | $0.0036860 |
| 2016-10-14 | $0.0047670 | $0.0044590 | $0.005091 | $0.0041400 |
| 2016-10-15 | $0.0044590 | $0.0046310 | $0.0046310 | $0.0041340 |
| 2016-10-16 | $0.0046310 | $0.0044810 | $0.0046730 | $0.0042630 |
| 2016-10-17 | $0.0044810 | $0.0046970 | $0.0049460 | $0.0041490 |
| 2016-10-18 | $0.0046970 | $0.0042630 | $0.0046700 | $0.0039200 |
| 2016-10-19 | $0.0042630 | $0.0043150 | $0.0044350 | $0.0039190 |
| 2016-10-20 | $0.0043150 | $0.0038960 | $0.0046060 | $0.0037700 |
| 2016-10-21 | $0.0038960 | $0.0036120 | $0.0039090 | $0.0031900 |
| 2016-10-22 | $0.0036120 | $0.0036050 | $0.0038080 | $0.0036050 |
| 2016-10-23 | $0.0036050 | $0.0048450 | $0.005218 | $0.0033440 |
| 2016-10-24 | $0.0048450 | $0.0045010 | $0.005197 | $0.0037660 |
| 2016-10-25 | $0.0045010 | $0.0041660 | $0.0045640 | $0.0039060 |
| 2016-10-26 | $0.0041660 | $0.0041490 | $0.0043310 | $0.0035420 |
| 2016-10-27 | $0.0041490 | $0.0033910 | $0.0041620 | $0.0027560 |
| 2016-10-28 | $0.0033910 | $0.0029710 | $0.0034110 | $0.0029710 |
| 2016-10-29 | $0.0029710 | $0.0034460 | $0.0034530 | $0.0030030 |
| 2016-10-30 | $0.0034460 | $0.0034310 | $0.0034860 | $0.0029290 |
| 2016-10-31 | $0.0034310 | $0.0028230 | $0.0034930 | $0.0027950 |
| 2016-11-01 | $0.0028230 | $0.0029720 | $0.0033360 | $0.0026020 |
| 2016-11-02 | $0.0029720 | $0.0027650 | $0.0029850 | $0.0027430 |
| 2016-11-03 | $0.0027650 | $0.0027330 | $0.0027810 | $0.0026090 |
| 2016-11-04 | $0.0027330 | $0.0030750 | $0.0033630 | $0.0026820 |
| 2016-11-05 | $0.0030750 | $0.0030470 | $0.0033700 | $0.0030470 |
| 2016-11-06 | $0.0030470 | $0.0029820 | $0.0034000 | $0.0028330 |
| 2016-11-07 | $0.0029820 | $0.0037390 | $0.0037810 | $0.0029060 |
| 2016-11-08 | $0.0037390 | $0.0035260 | $0.0038100 | $0.0033840 |
| 2016-11-09 | $0.0035260 | $0.0034700 | $0.0035060 | $0.0032610 |
| 2016-11-10 | $0.0034700 | $0.0032010 | $0.0033800 | $0.0028870 |
| 2016-11-11 | $0.0032010 | $0.0031960 | $0.0032750 | $0.0031960 |
| 2016-11-12 | $0.0031960 | $0.0029090 | $0.0032960 | $0.0029090 |
| 2016-11-13 | $0.0029090 | $0.0030540 | $0.0032920 | $0.0028990 |
| 2016-11-14 | $0.0030540 | $0.0030860 | $0.0030860 | $0.0028390 |
| 2016-11-15 | $0.0030860 | $0.0028660 | $0.0031220 | $0.0028660 |
| 2016-11-16 | $0.0028660 | $0.0031090 | $0.0031090 | $0.0029460 |
| 2016-11-17 | $0.0031090 | $0.0029720 | $0.0031570 | $0.0028390 |
| 2016-11-18 | $0.0029720 | $0.0029730 | $0.0030100 | $0.0027860 |
| 2016-11-19 | $0.0029730 | $0.0027750 | $0.0029770 | $0.0026920 |
| 2016-11-20 | $0.0027750 | $0.0027100 | $0.0027760 | $0.0025500 |
| 2016-11-21 | $0.0027100 | $0.0026360 | $0.0026940 | $0.0025030 |
| 2016-11-22 | $0.0026360 | $0.0027650 | $0.0029300 | $0.0026150 |
| 2016-11-23 | $0.0027650 | $0.0026310 | $0.0028090 | $0.0025940 |
| 2016-11-24 | $0.0026310 | $0.0026620 | $0.0027720 | $0.0025150 |
| 2016-11-25 | $0.0026620 | $0.0027020 | $0.0027390 | $0.0025840 |
| 2016-11-26 | $0.0027020 | $0.0025620 | $0.0026060 | $0.0025550 |
| 2016-11-27 | $0.0025620 | $0.0026110 | $0.0026990 | $0.0026110 |
| 2016-11-28 | $0.0026110 | $0.0025670 | $0.0026770 | $0.0025670 |
| 2016-11-29 | $0.0025670 | $0.0026520 | $0.0028860 | $0.0024690 |
| 2016-11-30 | $0.0026520 | $0.0027320 | $0.0029110 | $0.0023910 |
| 2016-12-01 | $0.0027320 | $0.0024690 | $0.0027320 | $0.0024690 |
| 2016-12-02 | $0.0024690 | $0.0023360 | $0.0025980 | $0.0023360 |
| 2016-12-03 | $0.0023360 | $0.0017810 | $0.0023310 | $0.0011540 |
| 2016-12-04 | $0.0017810 | $0.0017320 | $0.0018700 | $0.0015400 |
| 2016-12-05 | $0.0017320 | $0.0015540 | $0.0017730 | $0.0013200 |
| 2016-12-06 | $0.0015540 | $0.0014180 | $0.0017060 | $0.0014180 |
| 2016-12-07 | $0.0014180 | $0.0014010 | $0.0017610 | $0.0013860 |
| 2016-12-08 | $0.0014010 | $0.0017210 | $0.0017210 | $0.0011990 |
| 2016-12-09 | $0.0017210 | $0.0018110 | $0.0018110 | $0.0015100 |
| 2016-12-10 | $0.0018110 | $0.0017340 | $0.0018190 | $0.0015480 |
| 2016-12-11 | $0.0017340 | $0.0013440 | $0.0017280 | $0.0013440 |
| 2016-12-12 | $0.0013440 | $0.0017130 | $0.0017130 | $0.0013860 |
| 2016-12-13 | $0.0017130 | $0.0015340 | $0.0017680 | $0.0014250 |
| 2016-12-14 | $0.0015340 | $0.0020970 | $0.0023290 | $0.0014600 |
| 2016-12-15 | $0.0020970 | $0.0023950 | $0.0024260 | $0.0017600 |
| 2016-12-16 | $0.0023950 | $0.0023930 | $0.0024170 | $0.0021510 |
| 2016-12-17 | $0.0023930 | $0.0021960 | $0.0024480 | $0.0021880 |
| 2016-12-18 | $0.0021960 | $0.0020910 | $0.0024380 | $0.0020910 |
| 2016-12-19 | $0.0020910 | $0.0020690 | $0.0020770 | $0.0020690 |
| 2016-12-20 | $0.0020690 | $0.0023250 | $0.0025570 | $0.0020940 |
| 2016-12-21 | $0.0023250 | $0.0023220 | $0.0025710 | $0.0022550 |
| 2016-12-22 | $0.0023220 | $0.0017290 | $0.0024080 | $0.0017290 |
| 2016-12-23 | $0.0017290 | $0.0021550 | $0.0025500 | $0.0018440 |
| 2016-12-24 | $0.0021550 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2016-12-25 | $0.0020940 | $0.0022190 | $0.0023700 | $0.0020490 |
| 2016-12-26 | $0.0022190 | $0.0020480 | $0.0023450 | $0.0020120 |
| 2016-12-27 | $0.0020480 | $0.0021660 | $0.0023890 | $0.0020740 |
| 2016-12-28 | $0.0021660 | $0.0022750 | $0.0023330 | $0.0021480 |
| 2016-12-29 | $0.0022750 | $0.0022720 | $0.0024370 | $0.0019620 |
| 2016-12-30 | $0.0022720 | $0.0021000 | $0.0021390 | $0.0019180 |
| 2016-12-31 | $0.0021000 | $0.0020520 | $0.0021190 | $0.0019560 |
| 2017-01-01 | $0.0020520 | $0.0020210 | $0.0021900 | $0.0020210 |
| 2017-01-02 | $0.0020210 | $0.0021760 | $0.0021760 | $0.0020340 |
| 2017-01-03 | $0.0021760 | $0.0022730 | $0.0022730 | $0.0021080 |
| 2017-01-04 | $0.0022730 | $0.0023280 | $0.0024980 | $0.0023280 |
| 2017-01-05 | $0.0023280 | $0.0021570 | $0.0021570 | $0.0020180 |
| 2017-01-06 | $0.0021570 | $0.0018250 | $0.0019320 | $0.0017720 |
| 2017-01-07 | $0.0018250 | $0.0021870 | $0.0022310 | $0.0018930 |
| 2017-01-08 | $0.0021870 | $0.0021530 | $0.0022430 | $0.0021530 |
| 2017-01-09 | $0.0021530 | $0.0023030 | $0.0023030 | $0.0021500 |
| 2017-01-10 | $0.0023030 | $0.0024150 | $0.0024240 | $0.0021610 |
| 2017-01-11 | $0.0024150 | $0.0017520 | $0.0020970 | $0.0017200 |
| 2017-01-12 | $0.0017520 | $0.0018390 | $0.0021630 | $0.0018070 |
| 2017-01-13 | $0.0018390 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2017-01-14 | $0.0019050 | $0.0018690 | $0.0020490 | $0.0018690 |
| 2017-01-15 | $0.0018690 | $0.0025290 | $0.0025290 | $0.0018890 |
| 2017-01-16 | $0.0025290 | $0.0022420 | $0.0024820 | $0.0021260 |
| 2017-01-17 | $0.0022420 | $0.0025640 | $0.0026810 | $0.0023930 |
| 2017-01-18 | $0.0025640 | $0.0024770 | $0.0024850 | $0.0024420 |
| 2017-01-19 | $0.0024770 | $0.0025330 | $0.0025510 | $0.0023990 |
| 2017-01-20 | $0.0025330 | $0.0025450 | $0.0026790 | $0.0025270 |
| 2017-01-21 | $0.0025450 | $0.0025760 | $0.0027600 | $0.0025760 |
| 2017-01-22 | $0.0025760 | $0.0024720 | $0.0026370 | $0.0023250 |
| 2017-01-23 | $0.0024720 | $0.0027090 | $0.0027550 | $0.0024970 |
| 2017-01-24 | $0.0027090 | $0.0025290 | $0.0026370 | $0.0025290 |
| 2017-01-25 | $0.0025290 | $0.0028800 | $0.0037120 | $0.0025310 |
| 2017-01-26 | $0.0028800 | $0.0027920 | $0.0031860 | $0.0027920 |
| 2017-01-27 | $0.0027920 | $0.0036260 | $0.0039380 | $0.0028000 |
| 2017-01-28 | $0.0036260 | $0.0034350 | $0.0038760 | $0.0034260 |
| 2017-01-29 | $0.0034350 | $0.0033110 | $0.0035850 | $0.0029450 |
| 2017-01-30 | $0.0033110 | $0.0031210 | $0.0033050 | $0.0028730 |
| 2017-01-31 | $0.0031210 | $0.0030800 | $0.0032830 | $0.0029160 |
| 2017-02-01 | $0.0030800 | $0.0025840 | $0.0031340 | $0.0023970 |
| 2017-02-02 | $0.0025840 | $0.0025100 | $0.0027010 | $0.0023990 |
| 2017-02-03 | $0.0025100 | $0.0023100 | $0.0026340 | $0.0023100 |
| 2017-02-04 | $0.0023100 | $0.0024760 | $0.0024760 | $0.0022800 |
| 2017-02-05 | $0.0024760 | $0.0025200 | $0.0025300 | $0.0023680 |
| 2017-02-06 | $0.0025200 | $0.0026440 | $0.0026540 | $0.0025410 |
| 2017-02-07 | $0.0026440 | $0.0027290 | $0.0027810 | $0.0026030 |
| 2017-02-08 | $0.0027290 | $0.0027340 | $0.0029340 | $0.0026810 |
| 2017-02-09 | $0.0027340 | $0.0027900 | $0.0028190 | $0.0025360 |
| 2017-02-10 | $0.0027900 | $0.0028830 | $0.0031720 | $0.0027330 |
| 2017-02-11 | $0.0028830 | $0.0027930 | $0.0029040 | $0.0025810 |
| 2017-02-12 | $0.0027930 | $0.0027400 | $0.0028700 | $0.0024710 |
| 2017-02-13 | $0.0027400 | $0.0026280 | $0.0027370 | $0.0024390 |
| 2017-02-14 | $0.0026280 | $0.0027120 | $0.0027830 | $0.0026220 |
| 2017-02-15 | $0.0027120 | $0.0025810 | $0.0028130 | $0.0024700 |
| 2017-02-16 | $0.0025810 | $0.0025390 | $0.0028380 | $0.0023120 |
| 2017-02-17 | $0.0025390 | $0.0027490 | $0.0029070 | $0.0025820 |
| 2017-02-18 | $0.0027490 | $0.0026410 | $0.0029460 | $0.0026410 |
| 2017-02-19 | $0.0026410 | $0.0029050 | $0.0029050 | $0.0026330 |
| 2017-02-20 | $0.0029050 | $0.0030170 | $0.0030170 | $0.0028450 |
| 2017-02-21 | $0.0030170 | $0.0028090 | $0.0033460 | $0.0026970 |
| 2017-02-22 | $0.0028090 | $0.0029580 | $0.0031710 | $0.0026110 |
| 2017-02-23 | $0.0029580 | $0.0032580 | $0.0032810 | $0.0029530 |
| 2017-02-24 | $0.0032580 | $0.0030120 | $0.0032710 | $0.0029410 |
| 2017-02-25 | $0.0030120 | $0.0028500 | $0.0029530 | $0.0028270 |
| 2017-02-26 | $0.0028500 | $0.0028700 | $0.0030110 | $0.0028700 |
| 2017-02-27 | $0.0028700 | $0.0029480 | $0.0032340 | $0.0028180 |
| 2017-02-28 | $0.0029480 | $0.0027470 | $0.0032110 | $0.0026160 |
| 2017-03-01 | $0.0027470 | $0.0026290 | $0.0030080 | $0.0026160 |
| 2017-03-02 | $0.0026290 | $0.0026360 | $0.0028880 | $0.0023850 |
| 2017-03-03 | $0.0026360 | $0.0025540 | $0.0026950 | $0.0024640 |
| 2017-03-04 | $0.0025540 | $0.0027820 | $0.0029080 | $0.0024400 |
| 2017-03-05 | $0.0027820 | $0.0030890 | $0.0031650 | $0.0027970 |
| 2017-03-06 | $0.0030890 | $0.0034350 | $0.0037030 | $0.0031030 |
| 2017-03-07 | $0.0034350 | $0.0034640 | $0.0035500 | $0.0033160 |
| 2017-03-08 | $0.0034640 | $0.0031660 | $0.0033030 | $0.0031660 |
| 2017-03-09 | $0.0031660 | $0.0035140 | $0.0035260 | $0.0032050 |
| 2017-03-10 | $0.0035140 | $0.0032820 | $0.0035820 | $0.0030700 |
| 2017-03-11 | $0.0032820 | $0.0036440 | $0.0038320 | $0.0034320 |
| 2017-03-12 | $0.0036440 | $0.0036630 | $0.0039940 | $0.0034060 |
| 2017-03-13 | $0.0036630 | $0.0034550 | $0.0038380 | $0.0034170 |
| 2017-03-14 | $0.0034550 | $0.0034680 | $0.0034810 | $0.0034680 |
| 2017-03-15 | $0.0034680 | $0.0035720 | $0.0036980 | $0.0034970 |
| 2017-03-16 | $0.0035720 | $0.0032610 | $0.0034600 | $0.0032610 |
| 2017-03-17 | $0.0032610 | $0.0025510 | $0.0031080 | $0.0024760 |
| 2017-03-18 | $0.0025510 | $0.0027590 | $0.0027590 | $0.0022730 |
| 2017-03-19 | $0.0027590 | $0.0026280 | $0.0029040 | $0.0026080 |
| 2017-03-20 | $0.0026280 | $0.0026710 | $0.0029230 | $0.0026710 |
| 2017-03-21 | $0.0026710 | $0.0031960 | $0.0033080 | $0.0028590 |
| 2017-03-22 | $0.0031960 | $0.0029360 | $0.0033740 | $0.0029150 |
| 2017-03-23 | $0.0029360 | $0.0030530 | $0.0033740 | $0.0028980 |
| 2017-03-24 | $0.0030530 | $0.0030820 | $0.0030820 | $0.0027250 |
| 2017-03-25 | $0.0030820 | $0.0032180 | $0.0033820 | $0.0029380 |
| 2017-03-26 | $0.0032180 | $0.0038000 | $0.0038680 | $0.0032280 |
| 2017-03-27 | $0.0038000 | $0.0041810 | $0.0042330 | $0.0036890 |
| 2017-03-28 | $0.0041810 | $0.0041460 | $0.0045850 | $0.0031650 |
| 2017-03-29 | $0.0041460 | $0.0045950 | $0.0046260 | $0.0033760 |
| 2017-03-30 | $0.0045950 | $0.0042240 | $0.0046600 | $0.0035700 |
| 2017-03-31 | $0.0042240 | $0.0043060 | $0.0043920 | $0.0036800 |
| 2017-04-01 | $0.0043060 | $0.0049310 | $0.0049420 | $0.0039210 |
| 2017-04-02 | $0.0049310 | $0.0047190 | $0.0049820 | $0.0043350 |
| 2017-04-03 | $0.0047190 | $0.005221 | $0.005497 | $0.0045670 |
| 2017-04-04 | $0.005221 | $0.005161 | $0.005595 | $0.0049210 |
| 2017-04-05 | $0.005161 | $0.0049040 | $0.005141 | $0.0045310 |
| 2017-04-06 | $0.0049040 | $0.0047790 | $0.005444 | $0.0047790 |
| 2017-04-07 | $0.0047790 | $0.0048570 | $0.005238 | $0.0047860 |
| 2017-04-08 | $0.0048570 | $0.0049240 | $0.0049590 | $0.0046170 |
| 2017-04-09 | $0.0049240 | $0.0048050 | $0.005058 | $0.0046250 |
| 2017-04-10 | $0.0048050 | $0.006528 | $0.006577 | $0.0048150 |
| 2017-04-11 | $0.006528 | $0.006104 | $0.006604 | $0.005445 |
| 2017-04-12 | $0.006104 | $0.005869 | $0.006148 | $0.005275 |
| 2017-04-13 | $0.005869 | $0.0047870 | $0.005693 | $0.0035170 |
| 2017-04-14 | $0.0047870 | $0.005051 | $0.005168 | $0.0045560 |
| 2017-04-15 | $0.005051 | $0.005120 | $0.006356 | $0.0045900 |
| 2017-04-16 | $0.005120 | $0.005766 | $0.006166 | $0.005060 |
| 2017-04-17 | $0.005766 | $0.005516 | $0.006054 | $0.0041550 |
| 2017-04-18 | $0.005516 | $0.005403 | $0.006175 | $0.0049690 |
| 2017-04-19 | $0.005403 | $0.0046660 | $0.005444 | $0.0038890 |
| 2017-04-20 | $0.0046660 | $0.005200 | $0.006215 | $0.0038380 |
| 2017-04-21 | $0.005200 | $0.005611 | $0.005936 | $0.0049860 |
| 2017-04-22 | $0.005611 | $0.005075 | $0.005584 | $0.0049510 |
| 2017-04-23 | $0.005075 | $0.0049470 | $0.005309 | $0.0046220 |
| 2017-04-24 | $0.0049470 | $0.0046930 | $0.0049430 | $0.0045060 |
| 2017-04-25 | $0.0046930 | $0.0047920 | $0.0048930 | $0.0044500 |
| 2017-04-26 | $0.0047920 | $0.0045420 | $0.0048890 | $0.0043870 |
| 2017-04-27 | $0.0045420 | $0.0047580 | $0.0049720 | $0.0044650 |
| 2017-04-28 | $0.0047580 | $0.0043210 | $0.0047470 | $0.0042810 |
| 2017-04-29 | $0.0043210 | $0.0045830 | $0.0049440 | $0.0043430 |
| 2017-04-30 | $0.0045830 | $0.0048400 | $0.0049890 | $0.0045420 |
| 2017-05-01 | $0.0048400 | $0.0046720 | $0.005069 | $0.0046160 |
| 2017-05-02 | $0.0046720 | $0.0046850 | $0.005104 | $0.0045110 |
| 2017-05-03 | $0.0046850 | $0.0048430 | $0.005125 | $0.0044420 |
| 2017-05-04 | $0.0048430 | $0.0048540 | $0.0049450 | $0.0047020 |
| 2017-05-05 | $0.0048540 | $0.0044480 | $0.0048250 | $0.0044180 |
| 2017-05-06 | $0.0044480 | $0.0046360 | $0.0046980 | $0.0044040 |
| 2017-05-07 | $0.0046360 | $0.0046630 | $0.0048650 | $0.0042750 |
| 2017-05-08 | $0.0046630 | $0.0048100 | $0.005143 | $0.0046770 |
| 2017-05-09 | $0.0048100 | $0.0047530 | $0.005296 | $0.0047530 |
| 2017-05-10 | $0.0047530 | $0.0047660 | $0.005380 | $0.0043810 |
| 2017-05-11 | $0.0047660 | $0.0048940 | $0.005185 | $0.0046030 |
| 2017-05-12 | $0.0048940 | $0.0045360 | $0.0047560 | $0.0042670 |
| 2017-05-13 | $0.0045360 | $0.0048500 | $0.0048500 | $0.0046030 |
| 2017-05-14 | $0.0048500 | $0.0046800 | $0.0049280 | $0.0044140 |
| 2017-05-15 | $0.0046800 | $0.005024 | $0.005024 | $0.0044600 |
| 2017-05-16 | $0.005024 | $0.0044790 | $0.005257 | $0.0041500 |
| 2017-05-17 | $0.0044790 | $0.0047910 | $0.005620 | $0.0044490 |
| 2017-05-18 | $0.0047910 | $0.0048910 | $0.005417 | $0.0045520 |
| 2017-05-19 | $0.0048910 | $0.0049830 | $0.005297 | $0.0047280 |
| 2017-05-20 | $0.0049830 | $0.008222 | $0.008712 | $0.005182 |
| 2017-05-21 | $0.008222 | $0.007686 | $0.008688 | $0.006501 |
| 2017-05-22 | $0.007686 | $0.007903 | $0.007988 | $0.006458 |
| 2017-05-23 | $0.007903 | $0.009408 | $0.009727 | $0.007431 |
| 2017-05-24 | $0.009408 | $0.009414 | $0.0102900 | $0.008779 |
| 2017-05-25 | $0.009414 | $0.009298 | $0.0114200 | $0.008214 |
| 2017-05-26 | $0.009297 | $0.008216 | $0.009810 | $0.007498 |
| 2017-05-27 | $0.008216 | $0.007142 | $0.007717 | $0.006855 |
| 2017-05-28 | $0.007286 | $0.007705 | $0.008734 | $0.007202 |
| 2017-05-29 | $0.007705 | $0.007336 | $0.008088 | $0.006493 |
| 2017-05-30 | $0.007336 | $0.008836 | $0.009603 | $0.007038 |
| 2017-05-31 | $0.008836 | $0.0104800 | $0.0119800 | $0.009236 |
| 2017-06-01 | $0.0117900 | $0.0118200 | $0.0131500 | $0.009626 |
| 2017-06-02 | $0.0118200 | $0.0128100 | $0.0130900 | $0.009198 |
| 2017-06-03 | $0.0128100 | $0.0137500 | $0.0152500 | $0.0116300 |
| 2017-06-04 | $0.0137500 | $0.0141100 | $0.0148200 | $0.0127000 |
| 2017-06-05 | $0.0141100 | $0.0150100 | $0.0171200 | $0.0146900 |
| 2017-06-06 | $0.0150100 | $0.0114000 | $0.0159600 | $0.009128 |
| 2017-06-07 | $0.0114000 | $0.0100100 | $0.0133000 | $0.008990 |
| 2017-06-08 | $0.0100100 | $0.0137700 | $0.0154200 | $0.007865 |
| 2017-06-09 | $0.0137700 | $0.0166200 | $0.0178200 | $0.0127100 |
| 2017-06-10 | $0.0169200 | $0.0192900 | $0.0198700 | $0.0165900 |
| 2017-06-11 | $0.0192900 | $0.0224500 | $0.0265200 | $0.0179600 |
| 2017-06-12 | $0.0224500 | $0.0260400 | $0.0260400 | $0.0194700 |
| 2017-06-13 | $0.0260400 | $0.0673 | $0.0988 | $0.0250700 |
| 2017-06-14 | $0.0673 | $0.0370100 | $0.0615 | $0.0270700 |
| 2017-06-15 | $0.0370100 | $0.0403000 | $0.0443100 | $0.0217400 |
| 2017-06-16 | $0.0403000 | $0.0373800 | $0.0545 | $0.0256400 |
| 2017-06-17 | $0.0373800 | $0.0137300 | $0.0413400 | $0.0132800 |
| 2017-06-18 | $0.0137300 | $0.0129000 | $0.0213300 | $0.0102100 |
| 2017-06-19 | $0.0130500 | $0.0477600 | $0.1183000 | $0.0008370 |
| 2017-06-20 | $0.0477600 | $0.0744 | $0.2226000 | $0.0332200 |
| 2017-06-21 | $0.0744 | $0.0669 | $0.1205000 | $0.0592 |
| 2017-06-22 | $0.0669 | $0.0517 | $0.0743 | $0.0435400 |
| 2017-06-23 | $0.0517 | $0.0432800 | $0.0515 | $0.0406600 |
| 2017-06-24 | $0.0432800 | $0.0561 | $0.0666 | $0.0389800 |
| 2017-06-25 | $0.0561 | $0.0521 | $0.0749 | $0.0482900 |
| 2017-06-26 | $0.0521 | $0.0481400 | $0.0610 | $0.0410400 |
| 2017-06-27 | $0.0481400 | $0.0513 | $0.0568 | $0.0468200 |
| 2017-06-28 | $0.0513 | $0.0475600 | $0.0513 | $0.0467100 |
| 2017-06-29 | $0.0475600 | $0.0410400 | $0.0478700 | $0.0409300 |
| 2017-06-30 | $0.0410400 | $0.0381000 | $0.0423400 | $0.0370100 |
| 2017-07-01 | $0.0381000 | $0.0337300 | $0.0387500 | $0.0312800 |
| 2017-07-02 | $0.0337300 | $0.0346700 | $0.0419000 | $0.0315300 |
| 2017-07-03 | $0.0346700 | $0.0354000 | $0.0395900 | $0.0335500 |
| 2017-07-04 | $0.0354000 | $0.0366400 | $0.0387100 | $0.0350200 |
| 2017-07-05 | $0.0366400 | $0.0345600 | $0.0378900 | $0.0341900 |
| 2017-07-06 | $0.0345600 | $0.0321600 | $0.0355800 | $0.0306400 |
| 2017-07-07 | $0.0321600 | $0.0306700 | $0.0357000 | $0.0240600 |
| 2017-07-08 | $0.0306700 | $0.0291900 | $0.0333400 | $0.0237500 |
| 2017-07-09 | $0.0291900 | $0.0272200 | $0.0296900 | $0.0251100 |
| 2017-07-10 | $0.0272200 | $0.0195000 | $0.0257800 | $0.0188700 |
| 2017-07-11 | $0.0195000 | $0.0172900 | $0.0209400 | $0.0119000 |
| 2017-07-12 | $0.0172900 | $0.0196600 | $0.0196800 | $0.0163400 |
| 2017-07-13 | $0.0196600 | $0.0185200 | $0.0212100 | $0.0172700 |
| 2017-07-14 | $0.0185200 | $0.0165600 | $0.0208900 | $0.0158000 |
| 2017-07-15 | $0.0165600 | $0.0163700 | $0.0177800 | $0.0145400 |
| 2017-07-16 | $0.0163700 | $0.0157100 | $0.0178000 | $0.0146400 |
| 2017-07-17 | $0.0157100 | $0.0179300 | $0.0189600 | $0.0173100 |
| 2017-07-18 | $0.0179300 | $0.0279600 | $0.0301200 | $0.0179800 |
| 2017-07-19 | $0.0279600 | $0.0220300 | $0.0384200 | $0.0207900 |
| 2017-07-20 | $0.0220300 | $0.0252200 | $0.0342200 | $0.0249300 |
| 2017-07-21 | $0.0252200 | $0.0250100 | $0.0278700 | $0.0229300 |
| 2017-07-22 | $0.0250100 | $0.0268900 | $0.0295000 | $0.0244800 |
| 2017-07-23 | $0.0268900 | $0.0257200 | $0.0274000 | $0.0247000 |
| 2017-07-24 | $0.0257200 | $0.0261400 | $0.0264200 | $0.0249800 |
| 2017-07-25 | $0.0261400 | $0.0222100 | $0.0246100 | $0.0213100 |
| 2017-07-26 | $0.0222100 | $0.0235700 | $0.0280200 | $0.0209100 |
| 2017-07-27 | $0.0235700 | $0.0254100 | $0.0275600 | $0.0245800 |
| 2017-07-28 | $0.0254100 | $0.0209400 | $0.0265000 | $0.0190000 |
| 2017-07-29 | $0.0209400 | $0.0193500 | $0.0205000 | $0.0171700 |
| 2017-07-30 | $0.0193500 | $0.0193100 | $0.0203900 | $0.0178700 |
| 2017-07-31 | $0.0193100 | $0.0174400 | $0.0204700 | $0.0165500 |
| 2017-08-01 | $0.0174400 | $0.0192000 | $0.0197500 | $0.0138200 |
| 2017-08-02 | $0.0192000 | $0.0223100 | $0.0247300 | $0.0180900 |
| 2017-08-03 | $0.0223100 | $0.0206300 | $0.0230400 | $0.0199800 |
| 2017-08-04 | $0.0206300 | $0.0210100 | $0.0221600 | $0.0204700 |
| 2017-08-05 | $0.0210100 | $0.0203900 | $0.0241400 | $0.0203300 |
| 2017-08-06 | $0.0203900 | $0.0220700 | $0.0234300 | $0.0202000 |
| 2017-08-07 | $0.0220700 | $0.0214700 | $0.0234700 | $0.0205500 |
| 2017-08-08 | $0.0214700 | $0.0211900 | $0.0220500 | $0.0202700 |
| 2017-08-09 | $0.0211900 | $0.0212000 | $0.0215700 | $0.0200900 |
| 2017-08-10 | $0.0212000 | $0.0189800 | $0.0216800 | $0.0188100 |
| 2017-08-11 | $0.0189800 | $0.0183400 | $0.0210500 | $0.0183400 |
| 2017-08-12 | $0.0183400 | $0.0206400 | $0.0259800 | $0.0193600 |
| 2017-08-13 | $0.0206400 | $0.0209600 | $0.0230300 | $0.0185700 |
| 2017-08-14 | $0.0209600 | $0.0203400 | $0.0271800 | $0.0195200 |
| 2017-08-15 | $0.0203400 | $0.0183900 | $0.0203100 | $0.0166500 |
| 2017-08-16 | $0.0183900 | $0.0200500 | $0.0217200 | $0.0191300 |
| 2017-08-17 | $0.0200500 | $0.0196800 | $0.0225100 | $0.0191700 |
| 2017-08-18 | $0.0196800 | $0.0216800 | $0.0266000 | $0.0183500 |
| 2017-08-19 | $0.0216800 | $0.0231200 | $0.0295100 | $0.0195500 |
| 2017-08-20 | $0.0231200 | $0.0221200 | $0.0289900 | $0.0205400 |
| 2017-08-21 | $0.0221200 | $0.0206300 | $0.0292400 | $0.0204700 |
| 2017-08-22 | $0.0206300 | $0.0198800 | $0.0215100 | $0.0194300 |
| 2017-08-23 | $0.0198800 | $0.0207100 | $0.0233100 | $0.0194600 |
| 2017-08-24 | $0.0207100 | $0.0283300 | $0.0513 | $0.0215900 |
| 2017-08-25 | $0.0283300 | $0.0401500 | $0.0719 | $0.0279800 |
| 2017-08-26 | $0.0401500 | $0.0450900 | $0.0600 | $0.0392100 |
| 2017-08-27 | $0.0450900 | $0.0335500 | $0.0455000 | $0.0310700 |
| 2017-08-28 | $0.0335500 | $0.0311700 | $0.0384200 | $0.0298500 |
| 2017-08-29 | $0.0311700 | $0.0287300 | $0.0344800 | $0.0279100 |
| 2017-08-30 | $0.0287300 | $0.0306600 | $0.0329100 | $0.0286400 |
| 2017-08-31 | $0.0306600 | $0.0313500 | $0.0335700 | $0.0303000 |
| 2017-09-01 | $0.0313500 | $0.0334700 | $0.0442500 | $0.0310600 |
| 2017-09-02 | $0.0339600 | $0.0301000 | $0.0326600 | $0.0294100 |
| 2017-09-03 | $0.0301000 | $0.0291100 | $0.0304500 | $0.0286000 |
| 2017-09-04 | $0.0291100 | $0.0270600 | $0.0332400 | $0.0237300 |
| 2017-09-05 | $0.0270600 | $0.0277800 | $0.0292800 | $0.0251300 |
| 2017-09-06 | $0.0277800 | $0.0293700 | $0.0295100 | $0.0281300 |
| 2017-09-07 | $0.0293700 | $0.0299500 | $0.0305900 | $0.0287900 |
| 2017-09-08 | $0.0299500 | $0.0270000 | $0.0282500 | $0.0266500 |
| 2017-09-09 | $0.0270000 | $0.0269200 | $0.0275300 | $0.0266600 |
| 2017-09-10 | $0.0269200 | $0.0271700 | $0.0316700 | $0.0263200 |
| 2017-09-11 | $0.0271700 | $0.0309200 | $0.0367000 | $0.0269900 |
| 2017-09-12 | $0.0309200 | $0.0291500 | $0.0311500 | $0.0282000 |
| 2017-09-13 | $0.0291500 | $0.0383900 | $0.0472600 | $0.0270900 |
| 2017-09-14 | $0.0383900 | $0.0236400 | $0.0322700 | $0.0231600 |
| 2017-09-15 | $0.0236400 | $0.0268900 | $0.0312700 | $0.0255100 |
| 2017-09-16 | $0.0268900 | $0.0282600 | $0.0332500 | $0.0263700 |
| 2017-09-17 | $0.0282600 | $0.0280800 | $0.0294100 | $0.0271900 |
| 2017-09-18 | $0.0280800 | $0.0318600 | $0.0326000 | $0.0301000 |
| 2017-09-19 | $0.0318600 | $0.0304800 | $0.0317300 | $0.0296200 |
| 2017-09-20 | $0.0304800 | $0.0354800 | $0.0368400 | $0.0295800 |
| 2017-09-21 | $0.0354800 | $0.0294100 | $0.0333500 | $0.0259700 |
| 2017-09-22 | $0.0294100 | $0.0279400 | $0.0294200 | $0.0270100 |
| 2017-09-23 | $0.0279400 | $0.0291700 | $0.0299600 | $0.0284100 |
| 2017-09-24 | $0.0291700 | $0.0279800 | $0.0291600 | $0.0276500 |
| 2017-09-25 | $0.0279800 | $0.0318600 | $0.0371700 | $0.0300100 |
| 2017-09-26 | $0.0318600 | $0.0315300 | $0.0326600 | $0.0309900 |
| 2017-09-27 | $0.0315300 | $0.0339500 | $0.0353800 | $0.0336100 |
| 2017-09-28 | $0.0339500 | $0.0335200 | $0.0351600 | $0.0333100 |
| 2017-09-29 | $0.0335200 | $0.0337200 | $0.0344300 | $0.0327600 |
| 2017-09-30 | $0.0337200 | $0.0354100 | $0.0361900 | $0.0344900 |
| 2017-10-01 | $0.0354100 | $0.0351400 | $0.0365000 | $0.0351400 |
| 2017-10-02 | $0.0351400 | $0.0325700 | $0.0354300 | $0.0323500 |
| 2017-10-03 | $0.0325700 | $0.0300300 | $0.0323100 | $0.0294200 |
| 2017-10-04 | $0.0300300 | $0.0295700 | $0.0303700 | $0.0291100 |
| 2017-10-05 | $0.0295700 | $0.0310700 | $0.0340500 | $0.0293400 |
| 2017-10-06 | $0.0310700 | $0.0301700 | $0.0318300 | $0.0299000 |
| 2017-10-07 | $0.0301700 | $0.0294500 | $0.0309600 | $0.0292800 |
| 2017-10-08 | $0.0294500 | $0.0267500 | $0.0323300 | $0.0265200 |
| 2017-10-09 | $0.0267500 | $0.0248900 | $0.0314800 | $0.0237900 |
| 2017-10-10 | $0.0248900 | $0.0252500 | $0.0282900 | $0.0242500 |
| 2017-10-11 | $0.0252500 | $0.0272600 | $0.0285600 | $0.0250900 |
| 2017-10-12 | $0.0272600 | $0.0304800 | $0.0356900 | $0.0289000 |
| 2017-10-13 | $0.0304800 | $0.0286900 | $0.0316300 | $0.0255900 |
| 2017-10-14 | $0.0286900 | $0.0276700 | $0.0301700 | $0.0276100 |
| 2017-10-15 | $0.0276700 | $0.0271300 | $0.0282100 | $0.0256500 |
| 2017-10-16 | $0.0270800 | $0.0272400 | $0.0290800 | $0.0266100 |
| 2017-10-17 | $0.0273000 | $0.0262600 | $0.0281600 | $0.0260300 |
| 2017-10-18 | $0.0262600 | $0.0269300 | $0.0272700 | $0.0261500 |
| 2017-10-19 | $0.0269400 | $0.0270100 | $0.0280900 | $0.0265000 |
| 2017-10-20 | $0.0270100 | $0.0263700 | $0.0293700 | $0.0260700 |
| 2017-10-21 | $0.0263700 | $0.0248700 | $0.0285300 | $0.0240900 |
| 2017-10-22 | $0.0248700 | $0.0251300 | $0.0269200 | $0.0239900 |
| 2017-10-23 | $0.0251300 | $0.0221400 | $0.0290500 | $0.0219000 |
| 2017-10-24 | $0.0221400 | $0.0272300 | $0.0344600 | $0.0204500 |
| 2017-10-25 | $0.0270100 | $0.0265500 | $0.0306800 | $0.0258600 |
| 2017-10-26 | $0.0265500 | $0.0248500 | $0.0275000 | $0.0244300 |
| 2017-10-27 | $0.0248500 | $0.0250200 | $0.0257700 | $0.0236900 |
| 2017-10-28 | $0.0250200 | $0.0242800 | $0.0262300 | $0.0239400 |
| 2017-10-29 | $0.0242800 | $0.0247100 | $0.0270500 | $0.0238500 |
| 2017-10-30 | $0.0247100 | $0.0247400 | $0.0259700 | $0.0238800 |
| 2017-10-31 | $0.0247400 | $0.0269700 | $0.0317400 | $0.0255500 |
| 2017-11-01 | $0.0269600 | $0.0243900 | $0.0292400 | $0.0243900 |
| 2017-11-02 | $0.0243900 | $0.0233900 | $0.0262700 | $0.0214300 |
| 2017-11-03 | $0.0233900 | $0.0245300 | $0.0321100 | $0.0228200 |
| 2017-11-04 | $0.0245100 | $0.0254800 | $0.0293100 | $0.0243700 |
| 2017-11-05 | $0.0254800 | $0.0254900 | $0.0270500 | $0.0246100 |
| 2017-11-06 | $0.0252700 | $0.0267200 | $0.0334000 | $0.0234500 |
| 2017-11-07 | $0.0267200 | $0.0266400 | $0.0291200 | $0.0254300 |
| 2017-11-08 | $0.0266300 | $0.0276200 | $0.0288800 | $0.0253100 |
| 2017-11-09 | $0.0276200 | $0.0295200 | $0.0295200 | $0.0251700 |
| 2017-11-10 | $0.0293000 | $0.0254100 | $0.0272500 | $0.0251500 |
| 2017-11-11 | $0.0254100 | $0.0240900 | $0.0251700 | $0.0236500 |
| 2017-11-12 | $0.0240900 | $0.0204600 | $0.0225700 | $0.0201000 |
| 2017-11-13 | $0.0205100 | $0.0233500 | $0.0240000 | $0.0223100 |
| 2017-11-14 | $0.0233500 | $0.0237500 | $0.0247400 | $0.0227600 |
| 2017-11-15 | $0.0237500 | $0.0267300 | $0.0280400 | $0.0254900 |
| 2017-11-16 | $0.0267300 | $0.0263900 | $0.0293700 | $0.0258400 |
| 2017-11-17 | $0.0263900 | $0.0255600 | $0.0274100 | $0.0242500 |
| 2017-11-18 | $0.0255600 | $0.0256800 | $0.0264600 | $0.0248200 |
| 2017-11-19 | $0.0256800 | $0.0259800 | $0.0285500 | $0.0257400 |
| 2017-11-20 | $0.0259800 | $0.0319900 | $0.0672 | $0.0258100 |
| 2017-11-21 | $0.0319900 | $0.0284300 | $0.0329700 | $0.0276200 |
| 2017-11-22 | $0.0284300 | $0.0298100 | $0.0303000 | $0.0283300 |
| 2017-11-23 | $0.0298100 | $0.0298900 | $0.0310900 | $0.0276500 |
| 2017-11-24 | $0.0298900 | $0.0292800 | $0.0311600 | $0.0285400 |
| 2017-11-25 | $0.0296100 | $0.0319500 | $0.0341400 | $0.0307300 |
| 2017-11-26 | $0.0319500 | $0.0335500 | $0.0343800 | $0.0327100 |
| 2017-11-27 | $0.0335500 | $0.0338700 | $0.0350400 | $0.0337700 |
| 2017-11-28 | $0.0338700 | $0.0350700 | $0.0358600 | $0.0336800 |
| 2017-11-29 | $0.0350700 | $0.0299100 | $0.0358100 | $0.0295100 |
| 2017-11-30 | $0.0299400 | $0.0319300 | $0.0353100 | $0.0298400 |
| 2017-12-01 | $0.0319300 | $0.0361700 | $0.0379100 | $0.0336700 |
| 2017-12-02 | $0.0361700 | $0.0463800 | $0.0599 | $0.0349200 |
| 2017-12-03 | $0.0463800 | $0.0714 | $0.0896 | $0.0456600 |
| 2017-12-04 | $0.0714 | $0.0614 | $0.0906 | $0.0599 |
| 2017-12-05 | $0.0615 | $0.0571 | $0.0624 | $0.0516 |
| 2017-12-06 | $0.0572 | $0.0540 | $0.0682 | $0.0534 |
| 2017-12-07 | $0.0540 | $0.0607 | $0.0708 | $0.0590 |
| 2017-12-08 | $0.0607 | $0.0769 | $0.0833 | $0.0525 |
| 2017-12-09 | $0.0766 | $0.0656 | $0.0883 | $0.0606 |
| 2017-12-10 | $0.0652 | $0.0605 | $0.0681 | $0.0587 |
| 2017-12-11 | $0.0605 | $0.0698 | $0.0862 | $0.0621 |
| 2017-12-12 | $0.0698 | $0.0659 | $0.0743 | $0.0639 |
| 2017-12-13 | $0.0666 | $0.0700 | $0.0700 | $0.0627 |
| 2017-12-14 | $0.0692 | $0.0685 | $0.0774 | $0.0642 |
| 2017-12-15 | $0.0680 | $0.0673 | $0.0736 | $0.0595 |
| 2017-12-16 | $0.0672 | $0.0755 | $0.0809 | $0.0702 |
| 2017-12-17 | $0.0755 | $0.0791 | $0.0858 | $0.0728 |
| 2017-12-18 | $0.0791 | $0.0848 | $0.0878 | $0.0787 |
| 2017-12-19 | $0.0848 | $0.0785 | $0.0857 | $0.0745 |
| 2017-12-20 | $0.0785 | $0.0874 | $0.0886 | $0.0695 |
| 2017-12-21 | $0.0874 | $0.0822 | $0.0921 | $0.0763 |
| 2017-12-22 | $0.0822 | $0.0951 | $0.1024000 | $0.0683 |
| 2017-12-23 | $0.0951 | $0.0875 | $0.1002000 | $0.0834 |
| 2017-12-24 | $0.0875 | $0.0910 | $0.0910 | $0.0767 |
| 2017-12-25 | $0.0910 | $0.0979 | $0.0998800 | $0.0884 |
| 2017-12-26 | $0.0979 | $0.0916 | $0.1130000 | $0.0821 |
| 2017-12-27 | $0.0916 | $0.1019000 | $0.1076000 | $0.0863 |
| 2017-12-28 | $0.1017000 | $0.1050000 | $0.1061000 | $0.0907 |
| 2017-12-29 | $0.1050000 | $0.1294000 | $0.1344000 | $0.1039000 |
| 2017-12-30 | $0.1255000 | $0.2342000 | $0.2644000 | $0.1005000 |
| 2017-12-31 | $0.2345000 | $0.3155000 | $0.6521000 | $0.2425000 |
| 2018-01-01 | $0.3157000 | $0.2650000 | $0.3977000 | $0.2435000 |
| 2018-01-02 | $0.2647000 | $0.2405000 | $0.3231000 | $0.2229000 |
| 2018-01-03 | $0.2398000 | $0.2960000 | $0.3845000 | $0.2072000 |
| 2018-01-04 | $0.2960000 | $0.3082000 | $0.3640000 | $0.2880000 |
| 2018-01-05 | $0.3057000 | $0.2703000 | $0.3498000 | $0.2511000 |
| 2018-01-06 | $0.2713000 | $0.2995000 | $0.3124000 | $0.2572000 |
| 2018-01-07 | $0.2995000 | $0.3455000 | $0.3533000 | $0.2657000 |
| 2018-01-08 | $0.3411000 | $0.3028000 | $0.3257000 | $0.2762000 |
| 2018-01-09 | $0.2997000 | $0.2859000 | $0.3027000 | $0.2678000 |
| 2018-01-10 | $0.2866000 | $0.2797000 | $0.2996000 | $0.2568000 |
| 2018-01-11 | $0.2772000 | $0.2196000 | $0.2523000 | $0.2127000 |
| 2018-01-12 | $0.2196000 | $0.2370000 | $0.2428000 | $0.2235000 |
| 2018-01-13 | $0.2370000 | $0.2501000 | $0.2753000 | $0.2407000 |
| 2018-01-14 | $0.2501000 | $0.2267000 | $0.2445000 | $0.2216000 |
| 2018-01-15 | $0.2267000 | $0.2159000 | $0.2390000 | $0.2114000 |
| 2018-01-16 | $0.2160000 | $0.1486000 | $0.1815000 | $0.1397000 |
| 2018-01-17 | $0.1486000 | $0.1519000 | $0.1631000 | $0.1228000 |
| 2018-01-18 | $0.1519000 | $0.1487000 | $0.1590000 | $0.1391000 |
| 2018-01-19 | $0.1487000 | $0.1493000 | $0.1613000 | $0.1430000 |
| 2018-01-20 | $0.1493000 | $0.1594000 | $0.1713000 | $0.1537000 |
| 2018-01-21 | $0.1594000 | $0.1432000 | $0.1574000 | $0.1388000 |
| 2018-01-22 | $0.1432000 | $0.1322000 | $0.1459000 | $0.1249000 |
| 2018-01-23 | $0.1322000 | $0.1245000 | $0.1350000 | $0.1199000 |
| 2018-01-24 | $0.1245000 | $0.1365000 | $0.1439000 | $0.1297000 |
| 2018-01-25 | $0.1365000 | $0.1606000 | $0.1980000 | $0.1334000 |
| 2018-01-26 | $0.1614000 | $0.1478000 | $0.1676000 | $0.1431000 |
| 2018-01-27 | $0.1461000 | $0.1515000 | $0.1575000 | $0.1490000 |
| 2018-01-28 | $0.1515000 | $0.1454000 | $0.1572000 | $0.1412000 |
| 2018-01-29 | $0.1454000 | $0.1356000 | $0.1451000 | $0.1342000 |
| 2018-01-30 | $0.1356000 | $0.1127000 | $0.1262000 | $0.1114000 |
| 2018-01-31 | $0.1103000 | $0.1084000 | $0.1184000 | $0.1029000 |
| 2018-02-01 | $0.1084000 | $0.0881 | $0.1007000 | $0.0872 |
| 2018-02-02 | $0.0881 | $0.0865 | $0.0968 | $0.0803 |
| 2018-02-03 | $0.0865 | $0.0898 | $0.0948 | $0.0849 |
| 2018-02-04 | $0.0898 | $0.0773 | $0.0836 | $0.0740 |
| 2018-02-05 | $0.0773 | $0.0592 | $0.0654 | $0.0574 |
| 2018-02-06 | $0.0592 | $0.0681 | $0.0692 | $0.0630 |
| 2018-02-07 | $0.0681 | $0.0729 | $0.0800 | $0.0661 |
| 2018-02-08 | $0.0729 | $0.0850 | $0.0892 | $0.0780 |
| 2018-02-09 | $0.0850 | $0.0868 | $0.0908 | $0.0838 |
| 2018-02-10 | $0.0868 | $0.0912 | $0.0983 | $0.0848 |
| 2018-02-11 | $0.0912 | $0.0815 | $0.0865 | $0.0809 |
| 2018-02-12 | $0.0815 | $0.0877 | $0.0898 | $0.0856 |
| 2018-02-13 | $0.0878 | $0.0786 | $0.0843 | $0.0771 |
| 2018-02-14 | $0.0786 | $0.0879 | $0.0932 | $0.0839 |
| 2018-02-15 | $0.0879 | $0.0987 | $0.1017000 | $0.0912 |
| 2018-02-16 | $0.0987 | $0.0957 | $0.1024000 | $0.0938 |
| 2018-02-17 | $0.0957 | $0.1009000 | $0.1085000 | $0.1007000 |
| 2018-02-18 | $0.1009000 | $0.0869 | $0.0957 | $0.0855 |
| 2018-02-19 | $0.0869 | $0.0959 | $0.0965 | $0.0914 |
| 2018-02-20 | $0.0959 | $0.0851 | $0.0985 | $0.0844 |
| 2018-02-21 | $0.0850 | $0.0762 | $0.0814 | $0.0746 |
| 2018-02-22 | $0.0762 | $0.0652 | $0.0716 | $0.0642 |
| 2018-02-23 | $0.0652 | $0.0723 | $0.0763 | $0.0673 |
| 2018-02-24 | $0.0723 | $0.0664 | $0.0689 | $0.0653 |
| 2018-02-25 | $0.0664 | $0.0663 | $0.0678 | $0.0645 |
| 2018-02-26 | $0.0663 | $0.0720 | $0.0743 | $0.0699 |
| 2018-02-27 | $0.0720 | $0.0696 | $0.0749 | $0.0692 |
| 2018-02-28 | $0.0696 | $0.0622 | $0.0684 | $0.0608 |
| 2018-03-01 | $0.0622 | $0.0732 | $0.0764 | $0.0647 |
| 2018-03-02 | $0.0732 | $0.0722 | $0.0769 | $0.0690 |
| 2018-03-03 | $0.0722 | $0.0724 | $0.0787 | $0.0724 |
| 2018-03-04 | $0.0724 | $0.0720 | $0.0756 | $0.0719 |
| 2018-03-05 | $0.0720 | $0.0713 | $0.0744 | $0.0695 |
| 2018-03-06 | $0.0713 | $0.0676 | $0.0714 | $0.0636 |
| 2018-03-07 | $0.0676 | $0.0657 | $0.0696 | $0.0607 |
| 2018-03-08 | $0.0657 | $0.0717 | $0.0915 | $0.0608 |
| 2018-03-09 | $0.0717 | $0.0596 | $0.0717 | $0.0591 |
| 2018-03-10 | $0.0596 | $0.0545 | $0.0587 | $0.0537 |
| 2018-03-11 | $0.0545 | $0.0573 | $0.0607 | $0.0565 |
| 2018-03-12 | $0.0573 | $0.0571 | $0.0611 | $0.0528 |
| 2018-03-13 | $0.0571 | $0.0578 | $0.0609 | $0.0555 |
| 2018-03-14 | $0.0559 | $0.0492200 | $0.0532 | $0.0486500 |
| 2018-03-15 | $0.0492200 | $0.0476300 | $0.0505 | $0.0468000 |
| 2018-03-16 | $0.0476200 | $0.0482100 | $0.0504 | $0.0468800 |
| 2018-03-17 | $0.0482100 | $0.0433600 | $0.0459600 | $0.0411500 |
| 2018-03-18 | $0.0433500 | $0.0423100 | $0.0451800 | $0.0414100 |
| 2018-03-19 | $0.0423100 | $0.0461300 | $0.0476900 | $0.0437200 |
| 2018-03-20 | $0.0461300 | $0.0470100 | $0.0495100 | $0.0459400 |
| 2018-03-21 | $0.0470100 | $0.0517 | $0.0545 | $0.0463400 |
| 2018-03-22 | $0.0518 | $0.0479000 | $0.0518 | $0.0471100 |
| 2018-03-23 | $0.0479000 | $0.0459200 | $0.0508 | $0.0457500 |
| 2018-03-24 | $0.0459300 | $0.0429100 | $0.0453000 | $0.0422300 |
| 2018-03-25 | $0.0428300 | $0.0432100 | $0.0438900 | $0.0422800 |
| 2018-03-26 | $0.0432100 | $0.0410900 | $0.0448400 | $0.0410900 |
| 2018-03-27 | $0.0410900 | $0.0384200 | $0.0403700 | $0.0379500 |
| 2018-03-28 | $0.0384200 | $0.0390000 | $0.0407500 | $0.0382100 |
| 2018-03-29 | $0.0391600 | $0.0341800 | $0.0354600 | $0.0337600 |
| 2018-03-30 | $0.0341800 | $0.0315300 | $0.0332400 | $0.0311800 |
| 2018-03-31 | $0.0315300 | $0.0328400 | $0.0338900 | $0.0317300 |
| 2018-04-01 | $0.0328400 | $0.0329500 | $0.0334300 | $0.0313100 |
| 2018-04-02 | $0.0329500 | $0.0336000 | $0.0348100 | $0.0315500 |
| 2018-04-03 | $0.0336000 | $0.0379900 | $0.0383600 | $0.0334500 |
| 2018-04-04 | $0.0379900 | $0.0331900 | $0.0371400 | $0.0331200 |
| 2018-04-05 | $0.0331900 | $0.0335400 | $0.0355100 | $0.0325900 |
| 2018-04-06 | $0.0335400 | $0.0323100 | $0.0358300 | $0.0318500 |
| 2018-04-07 | $0.0323100 | $0.0346600 | $0.0356900 | $0.0332000 |
| 2018-04-08 | $0.0346600 | $0.0357400 | $0.0365200 | $0.0351800 |
| 2018-04-09 | $0.0357400 | $0.0357100 | $0.0366600 | $0.0342200 |
| 2018-04-10 | $0.0354400 | $0.0428800 | $0.0450100 | $0.0358000 |
| 2018-04-11 | $0.0428800 | $0.0516 | $0.0544 | $0.0432600 |
| 2018-04-12 | $0.0516 | $0.0534 | $0.0594 | $0.0507 |
| 2018-04-13 | $0.0534 | $0.0521 | $0.0563 | $0.0512 |
| 2018-04-14 | $0.0532 | $0.0562 | $0.0593 | $0.0529 |
| 2018-04-15 | $0.0562 | $0.0628 | $0.0643 | $0.0586 |
| 2018-04-16 | $0.0635 | $0.0562 | $0.0624 | $0.0551 |
| 2018-04-17 | $0.0565 | $0.0555 | $0.0574 | $0.0538 |
| 2018-04-18 | $0.0555 | $0.0600 | $0.0614 | $0.0560 |
| 2018-04-19 | $0.0600 | $0.0674 | $0.0707 | $0.0593 |
| 2018-04-20 | $0.0675 | $0.0657 | $0.0728 | $0.0645 |
| 2018-04-21 | $0.0657 | $0.0629 | $0.0666 | $0.0608 |
| 2018-04-22 | $0.0629 | $0.0610 | $0.0653 | $0.0583 |
| 2018-04-23 | $0.0610 | $0.0693 | $0.0708 | $0.0617 |
| 2018-04-24 | $0.0693 | $0.0705 | $0.0758 | $0.0705 |
| 2018-04-25 | $0.0704 | $0.0588 | $0.0648 | $0.0565 |
| 2018-04-26 | $0.0588 | $0.0651 | $0.0677 | $0.0615 |
| 2018-04-27 | $0.0651 | $0.0625 | $0.0679 | $0.0605 |
| 2018-04-28 | $0.0625 | $0.0641 | $0.0660 | $0.0599 |
| 2018-04-29 | $0.0641 | $0.0641 | $0.0648 | $0.0615 |
| 2018-04-30 | $0.0641 | $0.0633 | $0.0658 | $0.0615 |
| 2018-05-01 | $0.0633 | $0.0605 | $0.0632 | $0.0565 |
| 2018-05-02 | $0.0608 | $0.0630 | $0.0646 | $0.0617 |
| 2018-05-03 | $0.0630 | $0.0645 | $0.0671 | $0.0635 |
| 2018-05-04 | $0.0645 | $0.0645 | $0.0670 | $0.0632 |
| 2018-05-05 | $0.0645 | $0.0662 | $0.0674 | $0.0636 |
| 2018-05-06 | $0.0662 | $0.0620 | $0.0648 | $0.0617 |
| 2018-05-07 | $0.0620 | $0.0624 | $0.0642 | $0.0593 |
| 2018-05-08 | $0.0624 | $0.0588 | $0.0625 | $0.0567 |
| 2018-05-09 | $0.0588 | $0.0561 | $0.0604 | $0.0560 |
| 2018-05-10 | $0.0561 | $0.0524 | $0.0553 | $0.0514 |
| 2018-05-11 | $0.0524 | $0.0471600 | $0.0492600 | $0.0454700 |
| 2018-05-12 | $0.0471600 | $0.0466800 | $0.0492200 | $0.0459100 |
| 2018-05-13 | $0.0468500 | $0.0479000 | $0.0503 | $0.0467700 |
| 2018-05-14 | $0.0479000 | $0.0498700 | $0.0518 | $0.0460500 |
| 2018-05-15 | $0.0498700 | $0.0465600 | $0.0496100 | $0.0457100 |
| 2018-05-16 | $0.0465600 | $0.0477300 | $0.0483200 | $0.0438100 |
| 2018-05-17 | $0.0477200 | $0.0452800 | $0.0466500 | $0.0437500 |
| 2018-05-18 | $0.0452800 | $0.0441300 | $0.0469300 | $0.0420600 |
| 2018-05-19 | $0.0441300 | $0.0443800 | $0.0460300 | $0.0434700 |
| 2018-05-20 | $0.0443800 | $0.0454000 | $0.0477800 | $0.0444600 |
| 2018-05-21 | $0.0454000 | $0.0431100 | $0.0459700 | $0.0431100 |
| 2018-05-22 | $0.0431100 | $0.0416400 | $0.0437200 | $0.0407600 |
| 2018-05-23 | $0.0416400 | $0.0380500 | $0.0397100 | $0.0375300 |
| 2018-05-24 | $0.0376000 | $0.0400500 | $0.0433800 | $0.0376200 |
| 2018-05-25 | $0.0393700 | $0.0351300 | $0.0408900 | $0.0347600 |
| 2018-05-26 | $0.0355800 | $0.0366300 | $0.0381700 | $0.0342700 |
| 2018-05-27 | $0.0364800 | $0.0337900 | $0.0379900 | $0.0337200 |
| 2018-05-28 | $0.0337900 | $0.0331700 | $0.0360900 | $0.0320300 |
| 2018-05-29 | $0.0331000 | $0.0355100 | $0.0357300 | $0.0293000 |
| 2018-05-30 | $0.0355100 | $0.0351200 | $0.0368900 | $0.0331900 |
| 2018-05-31 | $0.0331900 | $0.0351100 | $0.0360100 | $0.0334600 |
| 2018-06-01 | $0.0351100 | $0.0343400 | $0.0362200 | $0.0241000 |
| 2018-06-02 | $0.0343400 | $0.0385200 | $0.0385200 | $0.0305700 |
| 2018-06-03 | $0.0385200 | $0.0378300 | $0.0393700 | $0.0360500 |
| 2018-06-04 | $0.0372900 | $0.0350400 | $0.0369900 | $0.0347400 |
| 2018-06-05 | $0.0350400 | $0.0371600 | $0.0386000 | $0.0351000 |
| 2018-06-06 | $0.0371600 | $0.0330200 | $0.0378500 | $0.0295000 |
| 2018-06-07 | $0.0326400 | $0.0345000 | $0.0391900 | $0.0328000 |
| 2018-06-08 | $0.0278800 | $0.0329500 | $0.0378300 | $0.0272300 |
| 2018-06-09 | $0.0329500 | $0.0339600 | $0.0369700 | $0.0321600 |
| 2018-06-10 | $0.0338900 | $0.0304100 | $0.0327800 | $0.0290600 |
| 2018-06-11 | $0.0304100 | $0.0315400 | $0.0319600 | $0.0285100 |
| 2018-06-12 | $0.0315400 | $0.0281900 | $0.0325200 | $0.0255100 |
| 2018-06-13 | $0.0281900 | $0.0251200 | $0.0297900 | $0.0245500 |
| 2018-06-14 | $0.0251800 | $0.0269700 | $0.0283700 | $0.0263700 |
| 2018-06-15 | $0.0269700 | $0.0246900 | $0.0284700 | $0.0244400 |
| 2018-06-16 | $0.0244400 | $0.0225700 | $0.0277000 | $0.0223700 |
| 2018-06-17 | $0.0225700 | $0.0245400 | $0.0275100 | $0.0220200 |
| 2018-06-18 | $0.0248600 | $0.0258500 | $0.0286700 | $0.0244400 |
| 2018-06-19 | $0.0263900 | $0.0244700 | $0.0287900 | $0.0240000 |
| 2018-06-20 | $0.0244700 | $0.0269100 | $0.0275200 | $0.0232600 |
| 2018-06-21 | $0.0269100 | $0.0264800 | $0.0274200 | $0.0227200 |
| 2018-06-22 | $0.0264800 | $0.0252300 | $0.0270500 | $0.0214800 |
| 2018-06-23 | $0.0236000 | $0.0223800 | $0.0267600 | $0.0217100 |
| 2018-06-24 | $0.0223800 | $0.0234600 | $0.0248200 | $0.0222300 |
| 2018-06-25 | $0.0234600 | $0.0234800 | $0.0250400 | $0.0219100 |
| 2018-06-26 | $0.0227900 | $0.0239900 | $0.0246000 | $0.0217400 |
| 2018-06-27 | $0.0223000 | $0.0221100 | $0.0248100 | $0.0189200 |
| 2018-06-28 | $0.0220500 | $0.0227200 | $0.0227200 | $0.0186100 |
| 2018-06-29 | $0.0227200 | $0.0194800 | $0.0242600 | $0.0190500 |
| 2018-06-30 | $0.0194200 | $0.0247100 | $0.0247100 | $0.0184500 |
| 2018-07-01 | $0.0199200 | $0.0243400 | $0.0247900 | $0.0197100 |
| 2018-07-02 | $0.0243600 | $0.0252100 | $0.0256000 | $0.0176600 |
| 2018-07-03 | $0.0252100 | $0.0253200 | $0.0274700 | $0.0174500 |
| 2018-07-04 | $0.0251900 | $0.0259000 | $0.0264300 | $0.0229300 |
| 2018-07-05 | $0.0239900 | $0.0244400 | $0.0263400 | $0.0220200 |
| 2018-07-06 | $0.0218300 | $0.0240300 | $0.0262800 | $0.0220500 |
| 2018-07-07 | $0.0239000 | $0.0217600 | $0.0271700 | $0.0217600 |
| 2018-07-08 | $0.0217600 | $0.0262300 | $0.0266300 | $0.0197200 |
| 2018-07-09 | $0.0262300 | $0.0198700 | $0.0260800 | $0.0190700 |
| 2018-07-10 | $0.0241400 | $0.0224500 | $0.0240300 | $0.0157000 |
| 2018-07-11 | $0.0164600 | $0.0165000 | $0.0242300 | $0.0157900 |
| 2018-07-12 | $0.0165000 | $0.0163800 | $0.0237000 | $0.0154500 |
| 2018-07-13 | $0.0163800 | $0.0168200 | $0.0234900 | $0.0162600 |
| 2018-07-14 | $0.0167600 | $0.0223200 | $0.0228200 | $0.0161700 |
| 2018-07-15 | $0.0202500 | $0.0215700 | $0.0228500 | $0.0164800 |
| 2018-07-16 | $0.0215700 | $0.0197500 | $0.0240600 | $0.0152300 |
| 2018-07-17 | $0.0194100 | $0.0229300 | $0.0258600 | $0.0166300 |
| 2018-07-18 | $0.0211700 | $0.0250300 | $0.0272400 | $0.0193400 |
| 2018-07-19 | $0.0250300 | $0.0255000 | $0.0267700 | $0.0205600 |
| 2018-07-20 | $0.0255000 | $0.0231800 | $0.0266200 | $0.0227400 |
| 2018-07-21 | $0.0231800 | $0.0231800 | $0.0241400 | $0.0226600 |
| 2018-07-22 | $0.0231800 | $0.0227900 | $0.0241900 | $0.0223400 |
| 2018-07-23 | $0.0227900 | $0.0241600 | $0.0253900 | $0.0235400 |
| 2018-07-24 | $0.0241600 | $0.0261100 | $0.0272000 | $0.0260300 |
| 2018-07-25 | $0.0261100 | $0.0248400 | $0.0264700 | $0.0246700 |
| 2018-07-26 | $0.0248400 | $0.0243700 | $0.0261900 | $0.0241300 |
| 2018-07-27 | $0.0243700 | $0.0251200 | $0.0260200 | $0.0248800 |
| 2018-07-28 | $0.0251200 | $0.0249400 | $0.0253500 | $0.0247700 |
| 2018-07-29 | $0.0249400 | $0.0249800 | $0.0255500 | $0.0248100 |
| 2018-07-30 | $0.0249800 | $0.0246900 | $0.0255900 | $0.0244500 |
| 2018-07-31 | $0.0246900 | $0.0231300 | $0.0236700 | $0.0227400 |
| 2018-08-01 | $0.0231300 | $0.0225300 | $0.0237500 | $0.0220000 |
| 2018-08-02 | $0.0225300 | $0.0215700 | $0.0233100 | $0.0214200 |
| 2018-08-03 | $0.0213400 | $0.0208400 | $0.0218800 | $0.0204000 |
| 2018-08-04 | $0.0208400 | $0.0190900 | $0.0201400 | $0.0186700 |
| 2018-08-05 | $0.0190900 | $0.0191600 | $0.0201400 | $0.0187300 |
| 2018-08-06 | $0.0191600 | $0.0192400 | $0.0205600 | $0.0180600 |
| 2018-08-07 | $0.0192400 | $0.0180900 | $0.0193600 | $0.0179500 |
| 2018-08-08 | $0.0180900 | $0.0159000 | $0.0172200 | $0.0155900 |
| 2018-08-09 | $0.0158400 | $0.0168800 | $0.0181900 | $0.0158300 |
| 2018-08-10 | $0.0168800 | $0.0153200 | $0.0164300 | $0.0151400 |
| 2018-08-11 | $0.0153200 | $0.0155400 | $0.0161100 | $0.0148600 |
| 2018-08-12 | $0.0155400 | $0.0151800 | $0.0157400 | $0.0147300 |
| 2018-08-13 | $0.0151100 | $0.0147800 | $0.0152800 | $0.0145900 |
| 2018-08-14 | $0.0147800 | $0.0138300 | $0.0146300 | $0.0134500 |
| 2018-08-15 | $0.0137600 | $0.0147400 | $0.0163100 | $0.0136200 |
| 2018-08-16 | $0.0146800 | $0.0142900 | $0.0151800 | $0.0141000 |
| 2018-08-17 | $0.0142900 | $0.0155600 | $0.0160200 | $0.0146300 |
| 2018-08-18 | $0.0155600 | $0.0147300 | $0.0160100 | $0.0139600 |
| 2018-08-19 | $0.0147300 | $0.0152200 | $0.0154800 | $0.0141700 |
| 2018-08-20 | $0.0151500 | $0.0141100 | $0.0148600 | $0.0136700 |
| 2018-08-21 | $0.0140500 | $0.0148600 | $0.0152500 | $0.0141500 |
| 2018-08-22 | $0.0148600 | $0.0142000 | $0.0149000 | $0.0141300 |
| 2018-08-23 | $0.0142000 | $0.0142500 | $0.0151700 | $0.0141900 |
| 2018-08-24 | $0.0142600 | $0.0144200 | $0.0152300 | $0.0142200 |
| 2018-08-25 | $0.0144200 | $0.0145100 | $0.0152500 | $0.0139000 |
| 2018-08-26 | $0.0145100 | $0.0143800 | $0.0147200 | $0.0139100 |
| 2018-08-27 | $0.0143800 | $0.0148700 | $0.0152100 | $0.0145200 |
| 2018-08-28 | $0.0148700 | $0.0173000 | $0.0180100 | $0.0151000 |
| 2018-08-29 | $0.0173000 | $0.0161500 | $0.0179100 | $0.0158700 |
| 2018-08-30 | $0.0161500 | $0.0156800 | $0.0166600 | $0.0147700 |
| 2018-08-31 | $0.0156800 | $0.0161600 | $0.0165100 | $0.0149700 |
| 2018-09-01 | $0.0161600 | $0.0180100 | $0.0193100 | $0.0161400 |
| 2018-09-02 | $0.0180100 | $0.0181800 | $0.0194900 | $0.0170800 |
| 2018-09-03 | $0.0181800 | $0.0184700 | $0.0190500 | $0.0173800 |
| 2018-09-04 | $0.0184700 | $0.0195300 | $0.0199000 | $0.0187200 |
| 2018-09-05 | $0.0195300 | $0.0153500 | $0.0183700 | $0.0146200 |
| 2018-09-06 | $0.0153500 | $0.0145300 | $0.0158300 | $0.0144000 |
| 2018-09-07 | $0.0145300 | $0.0144900 | $0.0153900 | $0.0139800 |
| 2018-09-08 | $0.0144300 | $0.0145100 | $0.0153800 | $0.0134500 |
| 2018-09-09 | $0.0145100 | $0.0136200 | $0.0151200 | $0.0135600 |
| 2018-09-10 | $0.0136900 | $0.0136600 | $0.0142900 | $0.0134100 |
| 2018-09-11 | $0.0137200 | $0.0130900 | $0.0139800 | $0.0130300 |
| 2018-09-12 | $0.0130900 | $0.0131800 | $0.0137500 | $0.0129900 |
| 2018-09-13 | $0.0131800 | $0.0138300 | $0.0140900 | $0.0133100 |
| 2018-09-14 | $0.0138300 | $0.0139400 | $0.0147200 | $0.0135600 |
| 2018-09-15 | $0.0139400 | $0.0138900 | $0.0142800 | $0.0135700 |
| 2018-09-16 | $0.0138900 | $0.0140500 | $0.0149600 | $0.0135900 |
| 2018-09-17 | $0.0140500 | $0.0141500 | $0.0150300 | $0.0133400 |
| 2018-09-18 | $0.0141500 | $0.0151700 | $0.0158700 | $0.0143400 |
| 2018-09-19 | $0.0151700 | $0.0150400 | $0.0163200 | $0.0145900 |
| 2018-09-20 | $0.0149700 | $0.0147000 | $0.0156800 | $0.0143800 |
| 2018-09-21 | $0.0147000 | $0.0160300 | $0.0167700 | $0.0149400 |
| 2018-09-22 | $0.0159600 | $0.0149800 | $0.0162500 | $0.0149100 |
| 2018-09-23 | $0.0149800 | $0.0148800 | $0.0153500 | $0.0147500 |
| 2018-09-24 | $0.0147500 | $0.0144200 | $0.0148100 | $0.0142200 |
| 2018-09-25 | $0.0144200 | $0.0136500 | $0.0142300 | $0.0130700 |
| 2018-09-26 | $0.0136500 | $0.0137000 | $0.0141500 | $0.0132500 |
| 2018-09-27 | $0.0137000 | $0.0139700 | $0.0147800 | $0.0135700 |
| 2018-09-28 | $0.0137100 | $0.0134000 | $0.0142000 | $0.0134000 |
| 2018-09-29 | $0.0134000 | $0.0137400 | $0.0138700 | $0.0133400 |
| 2018-09-30 | $0.0137400 | $0.0147000 | $0.0147000 | $0.0133800 |
| 2018-10-01 | $0.0147000 | $0.0145100 | $0.0147700 | $0.0134500 |
| 2018-10-02 | $0.0145100 | $0.0136400 | $0.0146800 | $0.0135100 |
| 2018-10-03 | $0.0136400 | $0.0133100 | $0.0139600 | $0.0131100 |
| 2018-10-04 | $0.0133100 | $0.0136900 | $0.0140100 | $0.0132900 |
| 2018-10-05 | $0.0136900 | $0.0140600 | $0.0140600 | $0.0133300 |
| 2018-10-06 | $0.0140600 | $0.0138400 | $0.0143000 | $0.0133800 |
| 2018-10-07 | $0.0138400 | $0.0136000 | $0.0138600 | $0.0132000 |
| 2018-10-08 | $0.0136000 | $0.0135700 | $0.0143000 | $0.0133000 |
| 2018-10-09 | $0.0137700 | $0.0133300 | $0.0139300 | $0.0132000 |
| 2018-10-10 | $0.0133300 | $0.0141500 | $0.0141500 | $0.0131600 |
| 2018-10-11 | $0.0141500 | $0.0130400 | $0.0139100 | $0.0127300 |
| 2018-10-12 | $0.0130400 | $0.0130600 | $0.0137500 | $0.0126900 |
| 2018-10-13 | $0.0130700 | $0.0130400 | $0.0134700 | $0.0128500 |
| 2018-10-14 | $0.0130400 | $0.0129900 | $0.0135000 | $0.0128100 |
| 2018-10-15 | $0.0129900 | $0.0146100 | $0.0149400 | $0.0133600 |
| 2018-10-16 | $0.0146100 | $0.0156700 | $0.0156700 | $0.0138900 |
| 2018-10-17 | $0.0156000 | $0.0147900 | $0.0185400 | $0.0142700 |
| 2018-10-18 | $0.0148600 | $0.0144700 | $0.0151200 | $0.0140200 |
| 2018-10-19 | $0.0144700 | $0.0142300 | $0.0148800 | $0.0133300 |
| 2018-10-20 | $0.0142300 | $0.0144700 | $0.0147300 | $0.0136300 |
| 2018-10-21 | $0.0144100 | $0.0143900 | $0.0146500 | $0.0134800 |
| 2018-10-22 | $0.0143200 | $0.0135500 | $0.0143300 | $0.0133600 |
| 2018-10-23 | $0.0135500 | $0.0134600 | $0.0141700 | $0.0133300 |
| 2018-10-24 | $0.0134600 | $0.0134100 | $0.0139200 | $0.0128900 |
| 2018-10-25 | $0.0135400 | $0.0139600 | $0.0140200 | $0.0130500 |
| 2018-10-26 | $0.0139600 | $0.0133000 | $0.0139500 | $0.0130400 |
| 2018-10-27 | $0.0130400 | $0.0136500 | $0.0139100 | $0.0130700 |
| 2018-10-28 | $0.0135900 | $0.0133900 | $0.0138500 | $0.0130100 |
| 2018-10-29 | $0.0130700 | $0.0128200 | $0.0133200 | $0.0126300 |
| 2018-10-30 | $0.0128200 | $0.0127400 | $0.0129300 | $0.0120500 |
| 2018-10-31 | $0.0126800 | $0.0128800 | $0.0129400 | $0.0121800 |
| 2018-11-01 | $0.0128100 | $0.0127600 | $0.0130200 | $0.0122500 |
| 2018-11-02 | $0.0127600 | $0.0123400 | $0.0129800 | $0.0117000 |
| 2018-11-03 | $0.0122800 | $0.0129400 | $0.0130700 | $0.0121200 |
| 2018-11-04 | $0.0130100 | $0.0119600 | $0.0132600 | $0.0116400 |
| 2018-11-05 | $0.0119600 | $0.0119000 | $0.0121600 | $0.0116500 |
| 2018-11-06 | $0.0118400 | $0.0118600 | $0.0123800 | $0.0117300 |
| 2018-11-07 | $0.0118600 | $0.0125400 | $0.0129300 | $0.0115600 |
| 2018-11-08 | $0.0125400 | $0.0125700 | $0.0134100 | $0.0116700 |
| 2018-11-09 | $0.0125700 | $0.0116100 | $0.0128800 | $0.0116100 |
| 2018-11-10 | $0.0116100 | $0.0116400 | $0.0124100 | $0.0112600 |
| 2018-11-11 | $0.0116400 | $0.0115300 | $0.0120500 | $0.0114700 |
| 2018-11-12 | $0.0115300 | $0.0112800 | $0.0123000 | $0.0111600 |
| 2018-11-13 | $0.0112800 | $0.0109700 | $0.0116600 | $0.0109700 |
| 2018-11-14 | $0.0109700 | $0.009416 | $0.0100500 | $0.009244 |
| 2018-11-15 | $0.009414 | $0.009092 | $0.009770 | $0.008980 |
| 2018-11-16 | $0.009092 | $0.009050 | $0.009608 | $0.008938 |
| 2018-11-17 | $0.009051 | $0.008910 | $0.009244 | $0.008799 |
| 2018-11-18 | $0.008909 | $0.009209 | $0.009714 | $0.008760 |
| 2018-11-19 | $0.009209 | $0.007359 | $0.008032 | $0.007022 |
| 2018-11-20 | $0.007359 | $0.006618 | $0.007507 | $0.006396 |
| 2018-11-21 | $0.006618 | $0.007165 | $0.007900 | $0.006752 |
| 2018-11-22 | $0.007119 | $0.006740 | $0.006913 | $0.006438 |
| 2018-11-23 | $0.006740 | $0.006298 | $0.006776 | $0.006255 |
| 2018-11-24 | $0.006298 | $0.005511 | $0.005781 | $0.005396 |
| 2018-11-25 | $0.005511 | $0.005326 | $0.005766 | $0.005326 |
| 2018-11-26 | $0.005326 | $0.005071 | $0.005336 | $0.005034 |
| 2018-11-27 | $0.005072 | $0.005429 | $0.006002 | $0.005008 |
| 2018-11-28 | $0.005429 | $0.006395 | $0.006779 | $0.005415 |
| 2018-11-29 | $0.006438 | $0.006430 | $0.006987 | $0.006430 |
| 2018-11-30 | $0.006430 | $0.005974 | $0.006295 | $0.005854 |
| 2018-12-01 | $0.005974 | $0.006506 | $0.006842 | $0.005876 |
| 2018-12-02 | $0.006213 | $0.006382 | $0.006796 | $0.006091 |
| 2018-12-03 | $0.006382 | $0.005691 | $0.006078 | $0.005420 |
| 2018-12-04 | $0.005691 | $0.005765 | $0.006081 | $0.005607 |
| 2018-12-05 | $0.005765 | $0.005419 | $0.005756 | $0.005307 |
| 2018-12-06 | $0.005419 | $0.0049140 | $0.005332 | $0.0048100 |
| 2018-12-07 | $0.0049140 | $0.0046860 | $0.0049940 | $0.0046520 |
| 2018-12-08 | $0.0046860 | $0.0048800 | $0.005157 | $0.0047070 |
| 2018-12-09 | $0.0048800 | $0.005389 | $0.005425 | $0.005030 |
| 2018-12-10 | $0.005389 | $0.005166 | $0.005478 | $0.0049930 |
| 2018-12-11 | $0.005166 | $0.005102 | $0.005102 | $0.0049650 |
| 2018-12-12 | $0.005102 | $0.005089 | $0.005228 | $0.0049500 |
| 2018-12-13 | $0.005089 | $0.0046270 | $0.0049250 | $0.0045280 |
| 2018-12-14 | $0.0046270 | $0.0044330 | $0.0046270 | $0.0044330 |
| 2018-12-15 | $0.0044330 | $0.0043640 | $0.0044290 | $0.0042990 |
| 2018-12-16 | $0.0043640 | $0.0044270 | $0.0045250 | $0.0043300 |
| 2018-12-17 | $0.0044270 | $0.005038 | $0.005180 | $0.0047190 |
| 2018-12-18 | $0.005038 | $0.005388 | $0.005462 | $0.005054 |
| 2018-12-19 | $0.005388 | $0.005306 | $0.005680 | $0.005119 |
| 2018-12-20 | $0.005306 | $0.005958 | $0.006165 | $0.005875 |
| 2018-12-21 | $0.005958 | $0.005575 | $0.005770 | $0.005458 |
| 2018-12-22 | $0.005575 | $0.005825 | $0.006108 | $0.005704 |
| 2018-12-23 | $0.005825 | $0.005731 | $0.005971 | $0.005571 |
| 2018-12-24 | $0.005731 | $0.005878 | $0.006123 | $0.005633 |
| 2018-12-25 | $0.005878 | $0.005407 | $0.005599 | $0.005292 |
| 2018-12-26 | $0.005407 | $0.005465 | $0.005658 | $0.005196 |
| 2018-12-27 | $0.005465 | $0.0049590 | $0.005250 | $0.0048860 |
| 2018-12-28 | $0.0049590 | $0.006356 | $0.006514 | $0.005330 |
| 2018-12-29 | $0.006356 | $0.006493 | $0.007290 | $0.006113 |
| 2018-12-30 | $0.006493 | $0.005883 | $0.006701 | $0.005766 |
| 2018-12-31 | $0.005883 | $0.005359 | $0.005846 | $0.005171 |
| 2019-01-01 | $0.005359 | $0.005471 | $0.005704 | $0.005316 |
| 2019-01-02 | $0.005471 | $0.005466 | $0.005783 | $0.005347 |
| 2019-01-03 | $0.005466 | $0.005715 | $0.005907 | $0.005293 |
| 2019-01-04 | $0.005715 | $0.005462 | $0.006044 | $0.005385 |
| 2019-01-05 | $0.005462 | $0.005436 | $0.005590 | $0.005359 |
| 2019-01-06 | $0.005436 | $0.005867 | $0.006318 | $0.005744 |
| 2019-01-07 | $0.005867 | $0.005549 | $0.005914 | $0.005549 |
| 2019-01-08 | $0.005549 | $0.005576 | $0.005617 | $0.005455 |
| 2019-01-09 | $0.005576 | $0.005546 | $0.005668 | $0.005465 |
| 2019-01-10 | $0.005546 | $0.0049520 | $0.005209 | $0.0048050 |
| 2019-01-11 | $0.0049520 | $0.0048430 | $0.005137 | $0.0048430 |
| 2019-01-12 | $0.0048430 | $0.005057 | $0.005130 | $0.0048370 |
| 2019-01-13 | $0.005057 | $0.005007 | $0.005575 | $0.0048300 |
| 2019-01-14 | $0.005007 | $0.005111 | $0.005519 | $0.0050000 |
| 2019-01-15 | $0.005111 | $0.0049970 | $0.005142 | $0.0049250 |
| 2019-01-16 | $0.0049970 | $0.005065 | $0.005102 | $0.0049190 |
| 2019-01-17 | $0.005065 | $0.005049 | $0.005233 | $0.0049750 |
| 2019-01-18 | $0.005049 | $0.0049610 | $0.005071 | $0.0047420 |
| 2019-01-19 | $0.0049610 | $0.005073 | $0.005259 | $0.005035 |
| 2019-01-20 | $0.005073 | $0.0048880 | $0.005066 | $0.0045670 |
| 2019-01-21 | $0.0048880 | $0.005144 | $0.005501 | $0.0048580 |
| 2019-01-22 | $0.005144 | $0.005331 | $0.005583 | $0.005043 |
| 2019-01-23 | $0.005331 | $0.005430 | $0.005537 | $0.005072 |
| 2019-01-24 | $0.005430 | $0.005110 | $0.005506 | $0.005110 |
| 2019-01-25 | $0.005110 | $0.0049800 | $0.005267 | $0.0049800 |
| 2019-01-26 | $0.0049800 | $0.005035 | $0.005215 | $0.0048910 |
| 2019-01-27 | $0.005035 | $0.005062 | $0.005241 | $0.0049200 |
| 2019-01-28 | $0.005062 | $0.0047310 | $0.0049730 | $0.0046970 |
| 2019-01-29 | $0.0047310 | $0.0049560 | $0.005127 | $0.0046830 |
| 2019-01-30 | $0.0049560 | $0.0048540 | $0.005062 | $0.0048190 |
| 2019-01-31 | $0.0048540 | $0.0047050 | $0.0049790 | $0.0047050 |
| 2019-02-01 | $0.0047050 | $0.0045350 | $0.0047420 | $0.0044660 |
| 2019-02-02 | $0.0045350 | $0.0045960 | $0.0047370 | $0.0045610 |
| 2019-02-03 | $0.0045960 | $0.0045530 | $0.0046570 | $0.0043470 |
| 2019-02-04 | $0.0045530 | $0.0047350 | $0.005010 | $0.0043920 |
| 2019-02-05 | $0.0047350 | $0.0046540 | $0.0048270 | $0.0046540 |
| 2019-02-06 | $0.0046540 | $0.0048550 | $0.005092 | $0.0043450 |
| 2019-02-07 | $0.0048550 | $0.0046240 | $0.0049280 | $0.0044890 |
| 2019-02-08 | $0.0046240 | $0.005161 | $0.005270 | $0.0048680 |
| 2019-02-09 | $0.005161 | $0.005588 | $0.006172 | $0.005077 |
| 2019-02-10 | $0.005588 | $0.005823 | $0.005823 | $0.005380 |
| 2019-02-11 | $0.005823 | $0.005273 | $0.005706 | $0.005273 |
| 2019-02-12 | $0.005273 | $0.005173 | $0.005318 | $0.005137 |
| 2019-02-13 | $0.005173 | $0.005012 | $0.005192 | $0.005012 |
| 2019-02-14 | $0.005012 | $0.0048810 | $0.005419 | $0.0048810 |
| 2019-02-15 | $0.0048810 | $0.0048870 | $0.005067 | $0.0048870 |
| 2019-02-16 | $0.0048870 | $0.0049560 | $0.005209 | $0.0048830 |
| 2019-02-17 | $0.0049560 | $0.0049920 | $0.005286 | $0.0049920 |
| 2019-02-18 | $0.0049920 | $0.005399 | $0.005517 | $0.005321 |
| 2019-02-19 | $0.005399 | $0.005376 | $0.005729 | $0.005337 |
| 2019-02-20 | $0.005376 | $0.005842 | $0.006239 | $0.005405 |
| 2019-02-21 | $0.005842 | $0.005866 | $0.005984 | $0.005591 |
| 2019-02-22 | $0.005866 | $0.005816 | $0.006015 | $0.005776 |
| 2019-02-23 | $0.005816 | $0.006099 | $0.006307 | $0.006058 |
| 2019-02-24 | $0.006099 | $0.005318 | $0.005620 | $0.005243 |
| 2019-02-25 | $0.005318 | $0.005538 | $0.005768 | $0.005384 |
| 2019-02-26 | $0.005538 | $0.005460 | $0.006032 | $0.005383 |
| 2019-02-27 | $0.005460 | $0.005516 | $0.005593 | $0.005440 |
| 2019-02-28 | $0.005516 | $0.005506 | $0.005506 | $0.005506 |
| 2019-03-01 | $0.005506 | $0.005517 | $0.005786 | $0.005402 |
| 2019-03-02 | $0.005517 | $0.005457 | $0.005611 | $0.005419 |
| 2019-03-03 | $0.005457 | $0.005413 | $0.005528 | $0.005375 |
| 2019-03-04 | $0.005413 | $0.005186 | $0.005336 | $0.005112 |
| 2019-03-05 | $0.005186 | $0.005424 | $0.005540 | $0.005385 |
| 2019-03-06 | $0.005424 | $0.005425 | $0.005619 | $0.005425 |
| 2019-03-07 | $0.005425 | $0.005358 | $0.005513 | $0.005319 |
| 2019-03-08 | $0.005358 | $0.005377 | $0.005415 | $0.005183 |
| 2019-03-09 | $0.005377 | $0.005369 | $0.005724 | $0.005290 |
| 2019-03-10 | $0.005369 | $0.005345 | $0.005502 | $0.005305 |
| 2019-03-11 | $0.005345 | $0.005386 | $0.005464 | $0.005270 |
| 2019-03-12 | $0.005386 | $0.005444 | $0.005638 | $0.005327 |
| 2019-03-13 | $0.005444 | $0.005391 | $0.005663 | $0.005275 |
| 2019-03-14 | $0.005391 | $0.005667 | $0.005939 | $0.005318 |
| 2019-03-15 | $0.005667 | $0.005773 | $0.006087 | $0.005576 |
| 2019-03-16 | $0.005773 | $0.005920 | $0.006242 | $0.005879 |
| 2019-03-17 | $0.005920 | $0.005997 | $0.006077 | $0.005877 |
| 2019-03-18 | $0.005997 | $0.006023 | $0.006183 | $0.005903 |
| 2019-03-19 | $0.006023 | $0.005755 | $0.006076 | $0.005755 |
| 2019-03-20 | $0.005755 | $0.005882 | $0.006247 | $0.005801 |
| 2019-03-21 | $0.005882 | $0.005915 | $0.005915 | $0.005756 |
| 2019-03-22 | $0.005915 | $0.005721 | $0.005961 | $0.005641 |
| 2019-03-23 | $0.005721 | $0.005690 | $0.005851 | $0.005650 |
| 2019-03-24 | $0.005690 | $0.005672 | $0.005752 | $0.005672 |
| 2019-03-25 | $0.005672 | $0.005612 | $0.005769 | $0.005573 |
| 2019-03-26 | $0.005612 | $0.005677 | $0.005874 | $0.005598 |
| 2019-03-27 | $0.005677 | $0.005786 | $0.006029 | $0.005786 |
| 2019-03-28 | $0.005786 | $0.005934 | $0.005974 | $0.005732 |
| 2019-03-29 | $0.005934 | $0.008634 | $0.009292 | $0.005920 |
| 2019-03-30 | $0.008634 | $0.009472 | $0.0105000 | $0.007536 |
| 2019-03-31 | $0.009472 | $0.009500 | $0.0109400 | $0.008225 |
| 2019-04-01 | $0.009500 | $0.0103400 | $0.0103400 | $0.009299 |
| 2019-04-02 | $0.0103400 | $0.009765 | $0.0122700 | $0.009029 |
| 2019-04-03 | $0.009765 | $0.0099030 | $0.0123900 | $0.009107 |
| 2019-04-04 | $0.0099030 | $0.0104700 | $0.0108100 | $0.009090 |
| 2019-04-05 | $0.0104700 | $0.0118100 | $0.0121100 | $0.0105000 |
| 2019-04-06 | $0.0118100 | $0.0117800 | $0.0119400 | $0.0113300 |
| 2019-04-07 | $0.0117800 | $0.0122200 | $0.0126400 | $0.0117000 |
| 2019-04-08 | $0.0122200 | $0.0126500 | $0.0129200 | $0.0122300 |
| 2019-04-09 | $0.0126500 | $0.0125900 | $0.0126900 | $0.0118100 |
| 2019-04-10 | $0.0125900 | $0.0119700 | $0.0128700 | $0.0119100 |
| 2019-04-11 | $0.0119700 | $0.009542 | $0.0119700 | $0.009441 |
| 2019-04-12 | $0.009542 | $0.0100600 | $0.0104200 | $0.009604 |
| 2019-04-13 | $0.0100600 | $0.0099070 | $0.0102600 | $0.009755 |
| 2019-04-14 | $0.0099070 | $0.0101800 | $0.0104900 | $0.0100700 |
| 2019-04-15 | $0.0101800 | $0.0101800 | $0.0103800 | $0.009772 |
| 2019-04-16 | $0.0101800 | $0.0099040 | $0.0105300 | $0.009539 |
| 2019-04-17 | $0.0099040 | $0.008954 | $0.0099490 | $0.008116 |
| 2019-04-18 | $0.008954 | $0.008411 | $0.009045 | $0.008305 |
| 2019-04-19 | $0.008411 | $0.008632 | $0.008632 | $0.008049 |
| 2019-04-20 | $0.008632 | $0.007989 | $0.008682 | $0.007989 |
| 2019-04-21 | $0.007989 | $0.007693 | $0.008012 | $0.007587 |
| 2019-04-22 | $0.007693 | $0.007930 | $0.008092 | $0.007660 |
| 2019-04-23 | $0.007930 | $0.008198 | $0.008586 | $0.007755 |
| 2019-04-24 | $0.008198 | $0.008182 | $0.008346 | $0.007746 |
| 2019-04-25 | $0.008182 | $0.007176 | $0.007744 | $0.007176 |
| 2019-04-26 | $0.007176 | $0.007485 | $0.007746 | $0.007171 |
| 2019-04-27 | $0.007485 | $0.007740 | $0.007740 | $0.007426 |
| 2019-04-28 | $0.007746 | $0.007329 | $0.007803 | $0.007276 |
| 2019-04-29 | $0.007329 | $0.007228 | $0.007438 | $0.007071 |
| 2019-04-30 | $0.007124 | $0.007063 | $0.007544 | $0.007009 |
| 2019-05-01 | $0.007063 | $0.007276 | $0.007545 | $0.007114 |
| 2019-05-02 | $0.007276 | $0.007646 | $0.007701 | $0.007426 |
| 2019-05-03 | $0.007646 | $0.008400 | $0.009838 | $0.007825 |
| 2019-05-04 | $0.008400 | $0.008351 | $0.009578 | $0.008176 |
| 2019-05-05 | $0.008351 | $0.008112 | $0.008286 | $0.007822 |
| 2019-05-06 | $0.008112 | $0.007703 | $0.008047 | $0.007703 |
| 2019-05-07 | $0.007703 | $0.007973 | $0.007973 | $0.007682 |
| 2019-05-08 | $0.007973 | $0.007978 | $0.008278 | $0.007798 |
| 2019-05-09 | $0.007978 | $0.008147 | $0.008209 | $0.008024 |
| 2019-05-10 | $0.008147 | $0.0024160 | $0.008393 | $0.0020350 |
| 2019-05-11 | $0.0024160 | $0.0025170 | $0.0039550 | $0.0023730 |
| 2019-05-12 | $0.0025170 | $0.0016750 | $0.0025120 | $0.0013260 |
| 2019-05-13 | $0.0016750 | $0.0015610 | $0.0019520 | $0.0011710 |
| 2019-05-14 | $0.0015610 | $0.0011970 | $0.0015960 | $0.0010370 |
| 2019-05-15 | $0.0011970 | $0.0012280 | $0.0020460 | $0.0011460 |
| 2019-05-16 | $0.0012280 | $0.0013390 | $0.0016540 | $0.0011020 |
| 2019-05-17 | $0.0013390 | $0.0018430 | $0.0019170 | $0.0011800 |
| 2019-05-18 | $0.0018430 | $0.0014530 | $0.0025430 | $0.0014530 |
| 2019-05-19 | $0.0014530 | $0.0019660 | $0.0023760 | $0.0016390 |
| 2019-05-20 | $0.0019660 | $0.0016800 | $0.0020800 | $0.0012000 |
| 2019-05-21 | $0.0016800 | $0.0015100 | $0.0019080 | $0.0015100 |
| 2019-05-22 | $0.0015100 | $0.0018300 | $0.0019070 | $0.0014490 |
| 2019-05-23 | $0.0018300 | $0.0015750 | $0.0025990 | $0.0015750 |
| 2019-05-24 | $0.0015750 | $0.0013590 | $0.0017590 | $0.0012790 |
| 2019-05-25 | $0.0013590 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-05-26 | $0.0013700 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-05-27 | $0.0014830 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-05-28 | $0.0014930 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-05-29 | $0.0014820 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-05-30 | $0.0014730 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-05-31 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-01 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-02 | $0.0014540 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-06-03 | $0.0014850 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-06-04 | $0.0013790 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-06-05 | $0.0013050 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-06-06 | $0.0013250 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-06-07 | $0.0013270 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-06-08 | $0.0013600 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-06-09 | $0.0013490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-10 | $0.0012990 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-06-11 | $0.0013640 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-06-12 | $0.0013460 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-13 | $0.0013900 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-14 | $0.0014000 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-06-15 | $0.0014780 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-06-16 | $0.0015050 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-17 | $0.0015260 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-18 | $0.0015870 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-06-19 | $0.0015440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-06-20 | $0.0015780 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-21 | $0.0016210 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-22 | $0.0017370 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-06-23 | $0.0018170 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-06-24 | $0.0018460 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-06-25 | $0.0018760 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-06-26 | $0.0019960 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-06-27 | $0.0021950 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-06-28 | $0.0018960 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-06-29 | $0.0021000 | $0.0108100 | $0.0108100 | $0.0020200 |
| 2019-06-30 | $0.0108100 | $0.007431 | $0.009800 | $0.007431 |
| 2019-07-01 | $0.007431 | $0.007308 | $0.007308 | $0.007308 |
| 2019-07-02 | $0.007308 | $0.007482 | $0.007482 | $0.007482 |
| 2019-07-03 | $0.007266 | $0.006590 | $0.008147 | $0.006590 |
| 2019-07-04 | $0.006590 | $0.006136 | $0.006136 | $0.006136 |
| 2019-07-05 | $0.006136 | $0.008355 | $0.008355 | $0.005936 |
| 2019-07-06 | $0.008355 | $0.008549 | $0.008549 | $0.008549 |
| 2019-07-07 | $0.008549 | $0.008720 | $0.008720 | $0.008720 |
| 2019-07-08 | $0.008720 | $0.007870 | $0.009345 | $0.007870 |
| 2019-07-09 | $0.007747 | $0.007666 | $0.007917 | $0.007666 |
| 2019-07-10 | $0.007666 | $0.006655 | $0.007380 | $0.006655 |
| 2019-07-11 | $0.006655 | $0.006466 | $0.006466 | $0.006239 |
| 2019-07-12 | $0.006466 | $0.006489 | $0.006725 | $0.006489 |
| 2019-07-13 | $0.006371 | $0.006477 | $0.006477 | $0.006137 |
| 2019-07-14 | $0.006477 | $0.006429 | $0.006429 | $0.005817 |
| 2019-07-15 | $0.006429 | $0.006836 | $0.006836 | $0.006836 |
| 2019-07-16 | $0.006836 | $0.005937 | $0.005937 | $0.005466 |
| 2019-07-17 | $0.005937 | $0.006109 | $0.006109 | $0.006109 |
| 2019-07-18 | $0.006109 | $0.006702 | $0.006702 | $0.006702 |
| 2019-07-19 | $0.006702 | $0.009690 | $0.009690 | $0.006636 |
| 2019-07-20 | $0.009690 | $0.009576 | $0.009899 | $0.007639 |
| 2019-07-21 | $0.009576 | $0.009422 | $0.009422 | $0.009422 |
| 2019-07-22 | $0.009422 | $0.009190 | $0.009190 | $0.009190 |
| 2019-07-23 | $0.009190 | $0.008770 | $0.008770 | $0.008770 |
| 2019-07-24 | $0.008770 | $0.008697 | $0.008697 | $0.008697 |
| 2019-07-25 | $0.008697 | $0.008697 | $0.008795 | $0.008697 |
| 2019-07-26 | $0.008697 | $0.008666 | $0.008666 | $0.008666 |
| 2019-07-27 | $0.008666 | $0.008341 | $0.008341 | $0.008341 |
| 2019-07-28 | $0.008341 | $0.008388 | $0.008388 | $0.008388 |
| 2019-07-29 | $0.008388 | $0.008366 | $0.008366 | $0.008366 |
| 2019-07-30 | $0.008366 | $0.005757 | $0.008444 | $0.005757 |
| 2019-07-31 | $0.005757 | $0.006054 | $0.006054 | $0.006054 |
| 2019-08-01 | $0.006054 | $0.006246 | $0.006246 | $0.006246 |
| 2019-08-02 | $0.006246 | $0.006317 | $0.006317 | $0.006317 |
| 2019-08-03 | $0.006317 | $0.006492 | $0.006492 | $0.006492 |
| 2019-08-04 | $0.006492 | $0.006587 | $0.006587 | $0.006587 |
| 2019-08-05 | $0.006587 | $0.007085 | $0.007085 | $0.007085 |
| 2019-08-06 | $0.007085 | $0.006192 | $0.006995 | $0.006192 |
| 2019-08-07 | $0.006192 | $0.006466 | $0.006466 | $0.006466 |
| 2019-08-08 | $0.006466 | $0.006471 | $0.006471 | $0.006471 |
| 2019-08-09 | $0.006471 | $0.006407 | $0.006407 | $0.006407 |
| 2019-08-10 | $0.006407 | $0.006099 | $0.006099 | $0.006099 |
| 2019-08-11 | $0.006099 | $0.005659 | $0.006236 | $0.005659 |
| 2019-08-12 | $0.005659 | $0.005580 | $0.005580 | $0.005580 |
| 2019-08-13 | $0.005580 | $0.005327 | $0.005327 | $0.005327 |
| 2019-08-14 | $0.005327 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2019-08-15 | $0.0049160 | $0.005051 | $0.005051 | $0.005051 |
| 2019-08-16 | $0.005051 | $0.005077 | $0.005077 | $0.005077 |
| 2019-08-17 | $0.005077 | $0.005008 | $0.005008 | $0.005008 |
| 2019-08-18 | $0.005008 | $0.005060 | $0.005060 | $0.005060 |
| 2019-08-19 | $0.005060 | $0.006772 | $0.006881 | $0.005352 |
| 2019-08-20 | $0.006772 | $0.006678 | $0.006678 | $0.006678 |
| 2019-08-21 | $0.006678 | $0.006282 | $0.006282 | $0.006282 |
| 2019-08-22 | $0.006282 | $0.006265 | $0.006265 | $0.006265 |
| 2019-08-23 | $0.006265 | $0.0047890 | $0.006455 | $0.0047890 |
| 2019-08-24 | $0.0047890 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-08-25 | $0.0046690 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2019-08-26 | $0.0046650 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-08-27 | $0.0047680 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-08-28 | $0.0046810 | $0.0045700 | $0.0045700 | $0.0044730 |
| 2019-08-29 | $0.0045700 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2019-08-30 | $0.0044620 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-08-31 | $0.0045060 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2019-09-01 | $0.0045240 | $0.0043960 | $0.0045910 | $0.0043960 |
| 2019-09-02 | $0.0043960 | $0.005402 | $0.005402 | $0.0046740 |
| 2019-09-03 | $0.005402 | $0.005525 | $0.005525 | $0.005525 |
| 2019-09-04 | $0.005525 | $0.005504 | $0.005504 | $0.005504 |
| 2019-09-05 | $0.005504 | $0.005489 | $0.005489 | $0.005489 |
| 2019-09-06 | $0.005489 | $0.005361 | $0.005361 | $0.005361 |
| 2019-09-07 | $0.005361 | $0.005771 | $0.005771 | $0.005456 |
| 2019-09-08 | $0.005771 | $0.005731 | $0.005731 | $0.005731 |
| 2019-09-09 | $0.005731 | $0.005673 | $0.005673 | $0.005673 |
| 2019-09-10 | $0.005673 | $0.007279 | $0.007279 | $0.005560 |
| 2019-09-11 | $0.007279 | $0.005997 | $0.007319 | $0.005083 |
| 2019-09-12 | $0.005997 | $0.006257 | $0.006257 | $0.005632 |
| 2019-09-13 | $0.008865 | $0.005705 | $0.008816 | $0.005705 |
| 2019-09-14 | $0.005705 | $0.009329 | $0.009329 | $0.005701 |
| 2019-09-15 | $0.009329 | $0.008869 | $0.009282 | $0.005157 |
| 2019-09-16 | $0.008869 | $0.009347 | $0.009347 | $0.008834 |
| 2019-09-17 | $0.009347 | $0.009179 | $0.009281 | $0.009179 |
| 2019-09-18 | $0.008567 | $0.008537 | $0.009452 | $0.008537 |
| 2019-09-19 | $0.008537 | $0.008636 | $0.008636 | $0.008636 |
| 2019-09-20 | $0.008636 | $0.008548 | $0.008548 | $0.008548 |
| 2019-09-21 | $0.008548 | $0.008390 | $0.008390 | $0.008390 |
| 2019-09-22 | $0.008390 | $0.008431 | $0.008431 | $0.008431 |
| 2019-09-23 | $0.008431 | $0.008822 | $0.008822 | $0.008143 |
| 2019-09-24 | $0.008434 | $0.007517 | $0.007517 | $0.007432 |
| 2019-09-25 | $0.007517 | $0.007433 | $0.007433 | $0.007433 |
| 2019-09-26 | $0.007433 | $0.007106 | $0.007106 | $0.007106 |
| 2019-09-27 | $0.007106 | $0.007217 | $0.007217 | $0.007217 |
| 2019-09-28 | $0.007217 | $0.006908 | $0.007237 | $0.006908 |
| 2019-09-29 | $0.006908 | $0.006775 | $0.006775 | $0.006775 |
| 2019-09-30 | $0.006775 | $0.006984 | $0.006984 | $0.006984 |
| 2019-10-01 | $0.006984 | $0.006994 | $0.006994 | $0.006994 |
| 2019-10-02 | $0.006994 | $0.005035 | $0.007049 | $0.0019300 |
| 2019-10-03 | $0.005035 | $0.005113 | $0.005278 | $0.0049480 |
| 2019-10-04 | $0.005113 | $0.005064 | $0.005064 | $0.005064 |
| 2019-10-05 | $0.005064 | $0.005067 | $0.005067 | $0.005067 |
| 2019-10-06 | $0.005067 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2019-10-07 | $0.0048780 | $0.005093 | $0.005093 | $0.005093 |
| 2019-10-08 | $0.005093 | $0.005079 | $0.005079 | $0.005079 |
| 2019-10-09 | $0.005079 | $0.0042970 | $0.005328 | $0.0042970 |
| 2019-10-10 | $0.0042970 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-10-11 | $0.0042980 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-10-12 | $0.0041390 | $0.0037420 | $0.0041580 | $0.0037420 |
| 2019-10-13 | $0.0037420 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-10-14 | $0.0037330 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2019-10-15 | $0.0037640 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-10-16 | $0.0036780 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-10-17 | $0.0036060 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-10-18 | $0.0036370 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2019-10-19 | $0.0021530 | $0.0038270 | $0.0038270 | $0.0021530 |
| 2019-10-20 | $0.0038270 | $0.0028870 | $0.0039590 | $0.0028870 |
| 2019-10-21 | $0.0028870 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-10-22 | $0.0028780 | $0.0048210 | $0.0048210 | $0.0028120 |
| 2019-10-23 | $0.0048210 | $0.0044880 | $0.0044880 | $0.0037400 |
| 2019-10-24 | $0.0044880 | $0.0046900 | $0.0046900 | $0.0044670 |
| 2019-10-25 | $0.0046900 | $0.007457 | $0.007457 | $0.0045090 |
| 2019-10-26 | $0.007457 | $0.007963 | $0.007963 | $0.007963 |
| 2019-10-27 | $0.007963 | $0.008309 | $0.008309 | $0.007258 |
| 2019-10-28 | $0.008309 | $0.007193 | $0.008300 | $0.007193 |
| 2019-10-29 | $0.007193 | $0.008301 | $0.008301 | $0.007358 |
| 2019-10-30 | $0.008301 | $0.008069 | $0.008069 | $0.008069 |
| 2019-10-31 | $0.008069 | $0.008059 | $0.008059 | $0.008059 |
| 2019-11-01 | $0.008059 | $0.0368600 | $0.0368600 | $0.006760 |
| 2019-11-02 | $0.0368600 | $0.008008 | $0.0514 | $0.0036320 |
| 2019-11-03 | $0.008008 | $0.009590 | $0.0161400 | $0.006363 |
| 2019-11-04 | $0.009590 | $0.008479 | $0.009798 | $0.007066 |
| 2019-11-05 | $0.008479 | $0.008578 | $0.008578 | $0.007366 |
| 2019-11-06 | $0.008578 | $0.008599 | $0.008599 | $0.008599 |
| 2019-11-07 | $0.008599 | $0.006446 | $0.008472 | $0.006446 |
| 2019-11-08 | $0.006446 | $0.006141 | $0.006141 | $0.006141 |
| 2019-11-09 | $0.006141 | $0.006970 | $0.006970 | $0.006176 |
| 2019-11-10 | $0.006970 | $0.008503 | $0.008503 | $0.007146 |
| 2019-11-11 | $0.008503 | $0.008814 | $0.0115200 | $0.008203 |
| 2019-11-12 | $0.008814 | $0.007024 | $0.008868 | $0.0036880 |
| 2019-11-13 | $0.007052 | $0.005696 | $0.008237 | $0.005696 |
| 2019-11-14 | $0.005703 | $0.006322 | $0.006322 | $0.005629 |
| 2019-11-15 | $0.006308 | $0.005280 | $0.006217 | $0.005280 |
| 2019-11-16 | $0.005251 | $0.005436 | $0.005691 | $0.005266 |
| 2019-11-17 | $0.005436 | $0.005453 | $0.005453 | $0.005436 |
| 2019-11-18 | $0.005961 | $0.005752 | $0.005752 | $0.005752 |
| 2019-11-19 | $0.005733 | $0.005537 | $0.005700 | $0.005537 |
| 2019-11-20 | $0.005531 | $0.005184 | $0.005831 | $0.005184 |
| 2019-11-21 | $0.005180 | $0.0046550 | $0.005113 | $0.0046550 |
| 2019-11-22 | $0.0046560 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-11-23 | $0.0044480 | $0.0047620 | $0.0047620 | $0.0044690 |
| 2019-11-24 | $0.0047710 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2019-11-25 | $0.0046430 | $0.005057 | $0.005707 | $0.0047680 |
| 2019-11-26 | $0.0049970 | $0.005367 | $0.005367 | $0.005009 |
| 2019-11-27 | $0.005378 | $0.005666 | $0.005666 | $0.005666 |
| 2019-11-28 | $0.005649 | $0.005557 | $0.005557 | $0.005557 |
| 2019-11-29 | $0.005582 | $0.005040 | $0.005815 | $0.005040 |
| 2019-11-30 | $0.005050 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2019-12-01 | $0.0049220 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-12-02 | $0.0048230 | $0.0045570 | $0.0047780 | $0.0045570 |
| 2019-12-03 | $0.0045570 | $0.0045490 | $0.0045570 | $0.0045490 |
| 2019-12-04 | $0.0045340 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2019-12-05 | $0.0044690 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2019-12-06 | $0.0045970 | $0.0045840 | $0.0045970 | $0.0045840 |
| 2019-12-07 | $0.0046860 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-12-08 | $0.0046800 | $0.0046650 | $0.0046800 | $0.0046650 |
| 2019-12-09 | $0.0046750 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-12-10 | $0.0045570 | $0.0045500 | $0.0045570 | $0.0045500 |
| 2019-12-12 | $0.0044710 | $0.005341 | $0.0101000 | $0.0044750 |
| 2019-12-13 | $0.005328 | $0.005656 | $0.008484 | $0.005366 |
| 2019-12-14 | $0.005656 | $0.005669 | $0.005669 | $0.005656 |
| 2019-12-22 | $0.006730 | $0.006972 | $0.006972 | $0.006972 |
| 2019-12-23 | $0.006972 | $0.007127 | $0.007127 | $0.006972 |
| 2019-12-25 | $0.006825 | $0.006790 | $0.006790 | $0.006790 |
| 2019-12-26 | $0.006771 | $0.006776 | $0.006776 | $0.006776 |
| 2019-12-27 | $0.006776 | $0.006778 | $0.006778 | $0.006776 |
| 2019-12-28 | $0.006528 | $0.006593 | $0.006593 | $0.006593 |
| 2019-12-29 | $0.006585 | $0.006670 | $0.006670 | $0.006670 |
| 2019-12-30 | $0.006660 | $0.007127 | $0.007127 | $0.006546 |
| 2019-12-31 | $0.007090 | $0.007907 | $0.007907 | $0.007044 |
| 2020-01-01 | $0.007902 | $0.007924 | $0.007924 | $0.007924 |
| 2020-01-02 | $0.007909 | $0.007676 | $0.007676 | $0.007676 |
| 2020-01-03 | $0.007676 | $0.007669 | $0.007676 | $0.007669 |
| 2020-01-04 | $0.008074 | $0.008090 | $0.008090 | $0.008090 |
| 2020-01-05 | $0.008093 | $0.008090 | $0.008090 | $0.008090 |
| 2020-01-06 | $0.008090 | $0.007214 | $0.008090 | $0.007214 |
| 2020-01-07 | $0.008539 | $0.008851 | $0.008851 | $0.008851 |
| 2020-01-08 | $0.008851 | $0.0013980 | $0.008851 | $0.0013980 |
| 2020-01-12 | $0.0107500 | $0.0134600 | $0.0134600 | $0.0109300 |
| 2020-01-13 | $0.0134600 | $0.0135100 | $0.0135100 | $0.0134600 |
| 2020-01-17 | $0.0165700 | $0.0173200 | $0.0173200 | $0.0162500 |
| 2020-01-18 | $0.0172600 | $0.0123400 | $0.0173500 | $0.0123400 |
| 2020-01-19 | $0.0161300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-01-20 | $0.0157500 | $0.0150400 | $0.0156500 | $0.0107200 |
| 2020-01-21 | $0.0150200 | $0.0143300 | $0.0152100 | $0.0121500 |
| 2020-01-22 | $0.0143300 | $0.0143200 | $0.0143300 | $0.0143200 |
| 2020-01-30 | $0.009379 | $0.009652 | $0.009652 | $0.009652 |
| 2020-01-31 | $0.009652 | $0.009581 | $0.009652 | $0.009581 |
| 2020-02-01 | $0.009436 | $0.008917 | $0.009480 | $0.008917 |
| 2020-02-02 | $0.008915 | $0.007511 | $0.009014 | $0.007511 |
| 2020-02-03 | $0.007467 | $0.008623 | $0.008623 | $0.007418 |
| 2020-02-04 | $0.008639 | $0.008538 | $0.008722 | $0.008538 |
| 2020-02-05 | $0.008530 | $0.008950 | $0.008950 | $0.008950 |
| 2020-02-06 | $0.008939 | $0.008998 | $0.008998 | $0.008998 |
| 2020-02-07 | $0.009073 | $0.007835 | $0.009304 | $0.007835 |
| 2020-02-08 | $0.007847 | $0.008130 | $0.008130 | $0.007932 |
| 2020-02-09 | $0.008117 | $0.0117300 | $0.0117300 | $0.008294 |
| 2020-02-10 | $0.0117800 | $0.008165 | $0.0114100 | $0.008165 |
| 2020-02-11 | $0.008182 | $0.008490 | $0.008490 | $0.008490 |
| 2020-02-12 | $0.008524 | $0.008802 | $0.008802 | $0.008595 |
| 2020-02-13 | $0.008796 | $0.008683 | $0.008683 | $0.008683 |
| 2020-02-14 | $0.008683 | $0.008695 | $0.008695 | $0.008683 |
| 2022-01-21 | $0.0138400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-22 | $0.0124000 | $0.006164 | $0.0125200 | $0.0123200 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-26 | $0.0125700 | $0.006254 | $0.0125900 | $0.0125000 |
| 2022-01-27 | $0.0125200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-01-28 | $0.0126400 | $0.006338 | $0.0127400 | $0.0126100 |
| 2022-01-29 | $0.0128300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-30 | $0.0129800 | $0.006499 | $0.0130200 | $0.0129700 |
| 2022-01-31 | $0.0128900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-01 | $0.0130900 | $0.006531 | $0.0131400 | $0.0130400 |
| 2022-02-05 | $0.0141400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-02-06 | $0.0140800 | $0.007058 | $0.0141200 | $0.0140800 |
| 2022-02-07 | $0.0144200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-09 | $0.0149900 | $0.007514 | $0.0150300 | $0.0149700 |
Mercata
CannabisCoin Crypto Market
| Paio | Scambio |
|---|---|
| CANN/BTC | bittrex |
| CANN/BTC | bleutrade |
| CANN/DOGE | bleutrade |
| CANN/BTC | ccex |
| CANN/DOGE | ccex |
| CANN/LTC | ccex |
| CANN/USD | ccex |
| CANN/BTC | cryptopia |
| CANN/DOGE | cryptopia |
| CANN/DOT | cryptopia |
| CANN/FTC | cryptopia |
| CANN/LTC | cryptopia |
| CANN/POP | cryptopia |
| CANN/UNO | cryptopia |
| CANN/XMR | cryptopia |
| CANN/BTC | cryptsy |
| CANN/XRP | cryptsy |
| CANN/BTC | yobit |
| CANN/DOGE | yobit |
| CANN/ETH | yobit |
| CANN/RUR | yobit |
| CANN/USD | yobit |
| CANN/WAVES | yobit |
Description
CannabisCoin Crypto ICO Description
CannabisCoin (CANN) is a peer-to-peer Internet digital currency that enables instant payments to anyone in the world. It is based on the Bitcoin protocol but differs from Bitcoin in that it can be efficiently mined with consumer-grade hardware. CannabisCoin is the payment solution for Marijuana dispensaries, retailers and merchants. CannabisCoin cryptocurrency is backed by Marijuana where it is accepted.
Tecnologia
CannabisCoin Crypto Technology
Sorry, detailed technology about CannabisCoin is not currently available
Caratteristiche
CannabisCoin Crypto Features
Sorry, detailed features about CannabisCoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta