CMT Coin Values CMT
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 82840
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies82840
MercataComet Crypto Coin Rank 1948
Sito web
Carta bianca
872,830 CMT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Comet
Comet valuesUSD Prezzo $ 0.0066
$ 0.0066
Comet BTC Prezzo 0.00000064
0.00000064
Comet 24h Vol $ 0
$ 0
Comet Mercato $ 5,717
$ 5,717
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
8.41 %
Oggi Comet il prezzo in dollari USA è attualmente
0.0066
USD, e se convertito a Bitcoin è
0.00000064
BTC. Un totale di 1 monete sono attualmente in circolazione nel mercato. Comet i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Comet è stato scambiato su Scambi crittografici. Ottenere Comet's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
CMT Grafici
Comet Prezzo Grafici
CMT Grafico dei prezzi alto / basso
Comet Prezzo Grafico dei prezzi alto / basso
Dati storici
Comet Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-05-26 | $0.0113500 | $0.0112200 | $0.0114000 | $0.0108700 |
| 2017-05-27 | $0.0110200 | $0.0100800 | $0.0104300 | $0.0100800 |
| 2017-05-28 | $0.0100800 | $0.0111900 | $0.0111900 | $0.0110500 |
| 2017-05-29 | $0.0111900 | $0.0115300 | $0.0116400 | $0.0112300 |
| 2017-05-30 | $0.0115300 | $0.0110700 | $0.0115500 | $0.0108100 |
| 2017-05-31 | $0.0110700 | $0.0123200 | $0.0138000 | $0.0113600 |
| 2017-06-01 | $0.0123200 | $0.0123800 | $0.0129300 | $0.0121400 |
| 2017-06-02 | $0.0130800 | $0.0131400 | $0.0136300 | $0.0128100 |
| 2017-06-03 | $0.0131400 | $0.0143300 | $0.0143300 | $0.0131100 |
| 2017-06-04 | $0.0143300 | $0.0124900 | $0.0143900 | $0.0124900 |
| 2017-06-05 | $0.0124900 | $0.0198000 | $0.0238800 | $0.0133900 |
| 2017-06-06 | $0.0198000 | $0.0169600 | $0.0210100 | $0.0167900 |
| 2017-06-07 | $0.0169600 | $0.0159300 | $0.0187300 | $0.0157700 |
| 2017-06-08 | $0.0159300 | $0.0206000 | $0.0251600 | $0.0165700 |
| 2017-06-09 | $0.0206000 | $0.0183300 | $0.0220700 | $0.0170100 |
| 2017-06-10 | $0.0183300 | $0.0276700 | $0.0276700 | $0.0189100 |
| 2017-06-11 | $0.0276700 | $0.0282200 | $0.0283700 | $0.0231600 |
| 2017-06-12 | $0.0282200 | $0.0189400 | $0.0252100 | $0.0162100 |
| 2017-06-13 | $0.0189400 | $0.0183700 | $0.0257500 | $0.0164900 |
| 2017-06-14 | $0.0183700 | $0.0165800 | $0.0221800 | $0.0154500 |
| 2017-06-15 | $0.0165800 | $0.0162700 | $0.0217400 | $0.0162700 |
| 2017-06-16 | $0.0162700 | $0.0223000 | $0.0223000 | $0.0167100 |
| 2017-06-17 | $0.0223000 | $0.0180500 | $0.0236000 | $0.0168600 |
| 2017-06-18 | $0.0180500 | $0.0242000 | $0.0242000 | $0.0170900 |
| 2017-06-19 | $0.0242000 | $0.0188400 | $0.0249400 | $0.0170600 |
| 2017-06-20 | $0.0188400 | $0.0161400 | $0.0247600 | $0.0148500 |
| 2017-06-21 | $0.0161400 | $0.0161200 | $0.0171100 | $0.0156900 |
| 2017-06-22 | $0.0161200 | $0.0259500 | $0.0259500 | $0.0163900 |
| 2017-06-23 | $0.0259500 | $0.0255600 | $0.0258300 | $0.0153400 |
| 2017-06-24 | $0.0255600 | $0.0275100 | $0.0422200 | $0.0148400 |
| 2017-06-25 | $0.0275100 | $0.0178700 | $0.0349700 | $0.008082 |
| 2017-06-26 | $0.0178700 | $0.0172200 | $0.0381800 | $0.0170700 |
| 2017-06-27 | $0.0172200 | $0.0302300 | $0.0302300 | $0.0181100 |
| 2017-06-28 | $0.0302300 | $0.0315000 | $0.0325600 | $0.0195700 |
| 2017-06-29 | $0.0315000 | $0.0256100 | $0.0312600 | $0.0180600 |
| 2017-06-30 | $0.0256100 | $0.0199700 | $0.0248300 | $0.0196200 |
| 2017-07-01 | $0.0199700 | $0.0184500 | $0.0299000 | $0.0184500 |
| 2017-07-02 | $0.0184500 | $0.0145800 | $0.0385500 | $0.0145800 |
| 2017-07-03 | $0.0145800 | $0.0315600 | $0.0315600 | $0.0147900 |
| 2017-07-04 | $0.0315600 | $0.0293700 | $0.0387100 | $0.0253600 |
| 2017-07-05 | $0.0293700 | $0.0417300 | $0.0417800 | $0.0278800 |
| 2017-07-06 | $0.0417300 | $0.0311900 | $0.0415100 | $0.0292000 |
| 2017-07-07 | $0.0311900 | $0.0373100 | $0.0373100 | $0.0299900 |
| 2017-07-08 | $0.0373100 | $0.0342400 | $0.0380600 | $0.0204200 |
| 2017-07-09 | $0.0342400 | $0.0302100 | $0.0372400 | $0.0197400 |
| 2017-07-10 | $0.0302100 | $0.0217500 | $0.0299600 | $0.0216400 |
| 2017-07-11 | $0.0217500 | $0.0278700 | $0.0278700 | $0.0215700 |
| 2017-07-12 | $0.0278700 | $0.0229700 | $0.0352500 | $0.0218400 |
| 2017-07-13 | $0.0229700 | $0.0296000 | $0.0377000 | $0.0215200 |
| 2017-07-14 | $0.0296000 | $0.0330400 | $0.0726 | $0.0205100 |
| 2017-07-15 | $0.0330400 | $0.0168700 | $0.0577 | $0.0168700 |
| 2017-07-16 | $0.0168700 | $0.0211500 | $0.0380900 | $0.0163500 |
| 2017-07-17 | $0.0211500 | $0.0335500 | $0.0485500 | $0.0168000 |
| 2017-07-18 | $0.0335500 | $0.0449000 | $0.0458700 | $0.0241100 |
| 2017-07-19 | $0.0449000 | $0.0406500 | $0.0441700 | $0.0319600 |
| 2017-07-20 | $0.0406500 | $0.0521 | $0.0588 | $0.0306700 |
| 2017-07-21 | $0.0521 | $0.0468700 | $0.0585 | $0.0237000 |
| 2017-07-22 | $0.0468700 | $0.0476300 | $0.0497800 | $0.0397100 |
| 2017-07-23 | $0.0476300 | $0.0351500 | $0.0462800 | $0.0306500 |
| 2017-07-24 | $0.0351500 | $0.0308100 | $0.0352300 | $0.0257600 |
| 2017-07-25 | $0.0308100 | $0.0287200 | $0.0327500 | $0.0247700 |
| 2017-07-26 | $0.0287200 | $0.0281500 | $0.0324300 | $0.0245700 |
| 2017-07-27 | $0.0281500 | $0.0249500 | $0.0309000 | $0.0247400 |
| 2017-07-28 | $0.0249500 | $0.0247000 | $0.0298900 | $0.0224800 |
| 2017-07-29 | $0.0247000 | $0.0220600 | $0.0253900 | $0.0220600 |
| 2017-07-30 | $0.0220600 | $0.0240400 | $0.0322300 | $0.0222400 |
| 2017-07-31 | $0.0240400 | $0.0268400 | $0.0268400 | $0.0241000 |
| 2017-08-01 | $0.0268400 | $0.0223600 | $0.0255700 | $0.0223600 |
| 2017-08-02 | $0.0223600 | $0.0215500 | $0.0280800 | $0.0151800 |
| 2017-08-03 | $0.0215500 | $0.0177300 | $0.0222600 | $0.0169200 |
| 2017-08-04 | $0.0177300 | $0.0306000 | $0.0346900 | $0.0181600 |
| 2017-08-05 | $0.0306000 | $0.0241100 | $0.0346800 | $0.0205200 |
| 2017-08-06 | $0.0241100 | $0.0276700 | $0.0276700 | $0.0238800 |
| 2017-08-07 | $0.0276700 | $0.0507 | $0.0949 | $0.0291200 |
| 2017-08-08 | $0.0507 | $0.0308300 | $0.0647 | $0.0280900 |
| 2017-08-09 | $0.0308300 | $0.0495300 | $0.0495300 | $0.0296700 |
| 2017-08-10 | $0.0495300 | $0.0309300 | $0.0507 | $0.0293200 |
| 2017-08-11 | $0.0309300 | $0.0313900 | $0.0564 | $0.0296000 |
| 2017-08-12 | $0.0313900 | $0.0324800 | $0.0420500 | $0.0313600 |
| 2017-08-13 | $0.0324800 | $0.0345700 | $0.0382700 | $0.0331500 |
| 2017-08-14 | $0.0345700 | $0.0361400 | $0.0500 | $0.0303400 |
| 2017-08-15 | $0.0361400 | $0.0349600 | $0.0351700 | $0.0250100 |
| 2017-08-16 | $0.0349600 | $0.0333000 | $0.0373400 | $0.0221600 |
| 2017-08-17 | $0.0333000 | $0.0353900 | $0.0353900 | $0.0246900 |
| 2017-08-18 | $0.0353900 | $0.0250000 | $0.0406000 | $0.0170000 |
| 2017-08-19 | $0.0250000 | $0.0246500 | $0.0401800 | $0.0166000 |
| 2017-08-20 | $0.0246500 | $0.0239500 | $0.0244000 | $0.0173200 |
| 2017-08-21 | $0.0239500 | $0.0223100 | $0.0316400 | $0.0161000 |
| 2017-08-22 | $0.0223100 | $0.0221700 | $0.0285100 | $0.0166000 |
| 2017-08-23 | $0.0221700 | $0.0224400 | $0.0226500 | $0.0222000 |
| 2017-08-24 | $0.0224400 | $0.0234100 | $0.0235400 | $0.0234100 |
| 2017-08-25 | $0.0234100 | $0.0236600 | $0.0276300 | $0.0236600 |
| 2017-08-26 | $0.0236600 | $0.0366000 | $0.0851 | $0.0235900 |
| 2017-08-27 | $0.0366000 | $0.0270700 | $0.0434100 | $0.0169000 |
| 2017-08-28 | $0.0270700 | $0.0309100 | $0.0309100 | $0.0207700 |
| 2017-08-29 | $0.0309100 | $0.0300700 | $0.0409200 | $0.0175600 |
| 2017-08-30 | $0.0300700 | $0.0265800 | $0.0336900 | $0.0203500 |
| 2017-08-31 | $0.0265800 | $0.0238200 | $0.0470200 | $0.0201200 |
| 2017-09-01 | $0.0238200 | $0.0304700 | $0.0322900 | $0.0216600 |
| 2017-09-02 | $0.0304700 | $0.0217700 | $0.0434100 | $0.0217300 |
| 2017-09-03 | $0.0217700 | $0.0279500 | $0.0443800 | $0.0219600 |
| 2017-09-04 | $0.0279500 | $0.0248400 | $0.0382800 | $0.0212100 |
| 2017-09-05 | $0.0248400 | $0.0276400 | $0.0646 | $0.0227900 |
| 2017-09-06 | $0.0243800 | $0.0250300 | $0.0293700 | $0.0250300 |
| 2017-09-07 | $0.0250300 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2017-09-08 | $0.0251200 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2017-09-09 | $0.0259200 | $0.0235000 | $0.0273100 | $0.0235000 |
| 2017-09-10 | $0.0235000 | $0.0254300 | $0.0373200 | $0.0227600 |
| 2017-09-11 | $0.0254300 | $0.0375800 | $0.0507 | $0.0215100 |
| 2017-09-12 | $0.0375800 | $0.0226200 | $0.0390500 | $0.0209600 |
| 2017-09-13 | $0.0226200 | $0.0239200 | $0.0239200 | $0.0193900 |
| 2017-09-14 | $0.0238800 | $0.0177100 | $0.0292500 | $0.0162200 |
| 2017-09-15 | $0.0177100 | $0.0368800 | $0.0368800 | $0.0186100 |
| 2017-09-16 | $0.0368800 | $0.0383200 | $0.1631000 | $0.0192700 |
| 2017-09-17 | $0.0383200 | $0.0565 | $0.1583000 | $0.0321700 |
| 2017-09-18 | $0.0565 | $0.0401000 | $0.0656 | $0.0391600 |
| 2017-09-19 | $0.0401000 | $0.0381000 | $0.0765 | $0.0381000 |
| 2017-09-20 | $0.0381000 | $0.0422400 | $0.1130000 | $0.0227900 |
| 2017-09-21 | $0.0422400 | $0.0396100 | $0.0416300 | $0.0144300 |
| 2017-09-22 | $0.0396100 | $0.0371200 | $0.0483200 | $0.0346800 |
| 2017-09-23 | $0.0371200 | $0.0350400 | $0.0507 | $0.0284100 |
| 2017-09-24 | $0.0350400 | $0.0964 | $0.1196000 | $0.0275800 |
| 2017-09-25 | $0.0964 | $0.0866 | $0.1762000 | $0.0435800 |
| 2017-09-26 | $0.0866 | $0.0701 | $0.1056000 | $0.0481900 |
| 2017-09-27 | $0.0701 | $0.0685 | $0.1151000 | $0.0620 |
| 2017-09-28 | $0.0685 | $0.0681 | $0.1176000 | $0.0596 |
| 2017-09-29 | $0.0681 | $0.0724 | $0.0959 | $0.0479900 |
| 2017-09-30 | $0.0724 | $0.0591 | $0.1348000 | $0.0488000 |
| 2017-10-01 | $0.0591 | $0.0525 | $0.0994200 | $0.0442500 |
| 2017-10-02 | $0.0525 | $0.0546 | $0.0581 | $0.0445000 |
| 2017-10-03 | $0.0546 | $0.0384400 | $0.0594 | $0.0380900 |
| 2017-10-04 | $0.0384400 | $0.0460700 | $0.0506 | $0.0375900 |
| 2017-10-05 | $0.0460700 | $0.0403600 | $0.0471900 | $0.0349600 |
| 2017-10-06 | $0.0403600 | $0.0353700 | $0.0459100 | $0.0353700 |
| 2017-10-07 | $0.0353700 | $0.0398800 | $0.0656 | $0.0358900 |
| 2017-10-08 | $0.0398800 | $0.0397100 | $0.0459800 | $0.0374500 |
| 2017-10-09 | $0.0397100 | $0.0484900 | $0.0668 | $0.0410900 |
| 2017-10-10 | $0.0484900 | $0.0424400 | $0.0705 | $0.0288200 |
| 2017-10-11 | $0.0424400 | $0.0509 | $0.0722 | $0.0337700 |
| 2017-10-12 | $0.0509 | $0.0616 | $0.0616 | $0.0441700 |
| 2017-10-13 | $0.0616 | $0.0557 | $0.0740 | $0.0452100 |
| 2017-10-14 | $0.0557 | $0.0510 | $0.0714 | $0.0351200 |
| 2017-10-15 | $0.0510 | $0.0541 | $0.0619 | $0.0399900 |
| 2017-10-16 | $0.0526 | $0.0546 | $0.0546 | $0.0518 |
| 2017-10-17 | $0.0428500 | $0.0615 | $0.0615 | $0.0416500 |
| 2017-10-18 | $0.0621 | $0.0505 | $0.0618 | $0.0457800 |
| 2017-10-19 | $0.0505 | $0.0395500 | $0.0521 | $0.0382900 |
| 2017-10-20 | $0.0394300 | $0.0423100 | $0.0511 | $0.0390200 |
| 2017-10-21 | $0.0663 | $0.0469100 | $0.0665 | $0.0391600 |
| 2017-10-22 | $0.0445100 | $0.0427200 | $0.0443300 | $0.0388900 |
| 2017-10-23 | $0.0427200 | $0.0356600 | $0.0563 | $0.0295200 |
| 2017-10-24 | $0.0356600 | $0.0333500 | $0.0425100 | $0.0333000 |
| 2017-10-25 | $0.0333500 | $0.0348600 | $0.0348600 | $0.0295900 |
| 2017-10-26 | $0.0349200 | $0.0538 | $0.0538 | $0.0358600 |
| 2017-10-27 | $0.0538 | $0.0426000 | $0.0527 | $0.0370700 |
| 2017-10-28 | $0.0430600 | $0.0560 | $0.0560 | $0.0362500 |
| 2017-10-29 | $0.0455800 | $0.0433400 | $0.0489300 | $0.0378700 |
| 2017-10-30 | $0.0417400 | $0.0399900 | $0.0535 | $0.0246800 |
| 2017-10-31 | $0.0399900 | $0.0420000 | $0.0421300 | $0.0416800 |
| 2017-11-01 | $0.0417900 | $0.0196700 | $0.0474300 | $0.0196700 |
| 2017-11-02 | $0.0349000 | $0.0415900 | $0.0783 | $0.0345600 |
| 2017-11-03 | $0.0415900 | $0.0430600 | $0.0582 | $0.0335400 |
| 2017-11-04 | $0.0430200 | $0.0367500 | $0.0499300 | $0.0367500 |
| 2017-11-05 | $0.0367500 | $0.0371000 | $0.0442600 | $0.0368700 |
| 2017-11-06 | $0.0368000 | $0.0324300 | $0.0350700 | $0.0324300 |
| 2017-11-07 | $0.0324300 | $0.0363000 | $0.0368600 | $0.0286200 |
| 2017-11-08 | $0.0362900 | $0.0376700 | $0.0390100 | $0.0341700 |
| 2017-11-09 | $0.0387900 | $0.0372200 | $0.0519 | $0.0365700 |
| 2017-11-10 | $0.0372200 | $0.0390000 | $0.0393300 | $0.0337500 |
| 2017-11-11 | $0.0390000 | $0.0330300 | $0.0376600 | $0.0328400 |
| 2017-11-12 | $0.0353100 | $0.0320900 | $0.0327400 | $0.0306800 |
| 2017-11-13 | $0.0320900 | $0.0390700 | $0.0390700 | $0.0326100 |
| 2017-11-14 | $0.0367200 | $0.0348300 | $0.0371400 | $0.0296900 |
| 2017-11-15 | $0.0348300 | $0.0390400 | $0.0411500 | $0.0379500 |
| 2017-11-16 | $0.0390400 | $0.0412300 | $0.0425700 | $0.0411500 |
| 2017-11-17 | $0.0412300 | $0.0415800 | $0.0415800 | $0.0404200 |
| 2017-11-18 | $0.0413500 | $0.0427200 | $0.0460600 | $0.0410800 |
| 2017-11-19 | $0.0441200 | $0.0440700 | $0.0472900 | $0.0440700 |
| 2017-11-20 | $0.0440700 | $0.0443600 | $0.0451800 | $0.0393300 |
| 2017-11-21 | $0.0443600 | $0.0412300 | $0.0490900 | $0.0393700 |
| 2017-11-22 | $0.0422800 | $0.0448000 | $0.0484200 | $0.0423300 |
| 2017-11-23 | $0.0448000 | $0.0373400 | $0.0441500 | $0.0322900 |
| 2017-11-24 | $0.0373400 | $0.0328900 | $0.0498600 | $0.0263200 |
| 2017-11-25 | $0.0329000 | $0.0418500 | $0.0418500 | $0.0351100 |
| 2017-11-26 | $0.0418500 | $0.0436100 | $0.0445400 | $0.0381100 |
| 2017-11-27 | $0.0436100 | $0.0423400 | $0.0680 | $0.0399100 |
| 2017-11-28 | $0.0423400 | $0.0621 | $0.0693 | $0.0406100 |
| 2017-11-29 | $0.0621 | $0.0479100 | $0.0685 | $0.0403400 |
| 2017-11-30 | $0.0407700 | $0.0458500 | $0.0482400 | $0.0406800 |
| 2017-12-01 | $0.0458600 | $0.0458400 | $0.0543 | $0.0447500 |
| 2017-12-02 | $0.0458400 | $0.0562 | $0.0562 | $0.0446300 |
| 2017-12-03 | $0.0562 | $0.0481300 | $0.0579 | $0.0457700 |
| 2017-12-04 | $0.0481300 | $0.0865 | $0.1136000 | $0.0490500 |
| 2017-12-05 | $0.0865 | $0.3143000 | $0.7313000 | $0.0365200 |
| 2017-12-06 | $0.2401000 | $0.1471000 | $0.4959000 | $0.0919 |
| 2017-12-07 | $0.1456000 | $0.1021000 | $0.2344000 | $0.0992500 |
| 2017-12-08 | $0.1022000 | $0.1197000 | $0.1282000 | $0.0897 |
| 2017-12-09 | $0.1197000 | $0.0903 | $0.2207000 | $0.0751 |
| 2017-12-10 | $0.0902 | $0.1191000 | $0.3012000 | $0.0916 |
| 2017-12-11 | $0.1191000 | $0.1342000 | $0.1986000 | $0.1245000 |
| 2017-12-12 | $0.1342000 | $0.1729000 | $0.1826000 | $0.0924 |
| 2017-12-13 | $0.1520000 | $0.1305000 | $0.1627000 | $0.0966 |
| 2017-12-14 | $0.1265000 | $0.1835000 | $0.1894000 | $0.1163000 |
| 2017-12-15 | $0.1835000 | $0.1810000 | $0.2000000 | $0.1588000 |
| 2017-12-16 | $0.1809000 | $0.1925000 | $0.2269000 | $0.1888000 |
| 2017-12-17 | $0.1925000 | $0.2193000 | $0.2276000 | $0.1880000 |
| 2017-12-18 | $0.2193000 | $0.2375000 | $0.2375000 | $0.2100000 |
| 2017-12-19 | $0.2375000 | $0.2466000 | $0.2918000 | $0.2187000 |
| 2017-12-20 | $0.2465000 | $0.2152000 | $0.2316000 | $0.2105000 |
| 2017-12-21 | $0.2151000 | $0.2049000 | $0.2124000 | $0.2017000 |
| 2017-12-22 | $0.2049000 | $0.1733000 | $0.1852000 | $0.1641000 |
| 2017-12-23 | $0.1733000 | $0.1841000 | $0.1915000 | $0.1805000 |
| 2017-12-24 | $0.1841000 | $0.1793000 | $0.1793000 | $0.1722000 |
| 2017-12-25 | $0.1793000 | $0.1771000 | $0.1841000 | $0.1737000 |
| 2017-12-26 | $0.1770000 | $0.1810000 | $0.2044000 | $0.1754000 |
| 2017-12-27 | $0.1810000 | $0.1881000 | $0.1904000 | $0.1667000 |
| 2017-12-28 | $0.1890000 | $0.2173000 | $0.2386000 | $0.1627000 |
| 2017-12-29 | $0.2171000 | $0.2280000 | $0.2575000 | $0.2034000 |
| 2017-12-30 | $0.2280000 | $0.2005000 | $0.2006000 | $0.1817000 |
| 2017-12-31 | $0.2005000 | $0.2364000 | $0.2424000 | $0.2136000 |
| 2018-01-01 | $0.2364000 | $0.2591000 | $0.2603000 | $0.2272000 |
| 2018-01-02 | $0.2585000 | $0.3246000 | $0.3579000 | $0.2699000 |
| 2018-01-03 | $0.3246000 | $0.5453000 | $0.5954000 | $0.3318000 |
| 2018-01-04 | $0.5484000 | $0.4786000 | $0.5823000 | $0.4553000 |
| 2018-01-05 | $0.4803000 | $0.4130000 | $0.5916000 | $0.3989000 |
| 2018-01-06 | $0.4122000 | $0.4576000 | $0.5157000 | $0.4066000 |
| 2018-01-07 | $0.4592000 | $0.5691000 | $0.6310000 | $0.4312000 |
| 2018-01-08 | $0.5712000 | $0.4987000 | $0.5880000 | $0.4509000 |
| 2018-01-09 | $0.4966000 | $0.5125000 | $0.5498000 | $0.4686000 |
| 2018-01-10 | $0.5132000 | $0.4826000 | $0.5371000 | $0.4704000 |
| 2018-01-11 | $0.4830000 | $0.4161000 | $0.4430000 | $0.4012000 |
| 2018-01-12 | $0.4147000 | $0.3927000 | $0.4348000 | $0.3924000 |
| 2018-01-13 | $0.3927000 | $0.4074000 | $0.4472000 | $0.3848000 |
| 2018-01-14 | $0.4074000 | $0.3853000 | $0.4090000 | $0.3697000 |
| 2018-01-15 | $0.3853000 | $0.3528000 | $0.3884000 | $0.3498000 |
| 2018-01-16 | $0.3540000 | $0.2844000 | $0.3078000 | $0.2328000 |
| 2018-01-17 | $0.2844000 | $0.2792000 | $0.3126000 | $0.2624000 |
| 2018-01-18 | $0.2791000 | $0.3039000 | $0.3410000 | $0.2794000 |
| 2018-01-19 | $0.3039000 | $0.2880000 | $0.3257000 | $0.2602000 |
| 2018-01-20 | $0.2880000 | $0.3109000 | $0.3559000 | $0.3040000 |
| 2018-01-21 | $0.3110000 | $0.2807000 | $0.3204000 | $0.2640000 |
| 2018-01-22 | $0.2653000 | $0.2885000 | $0.2920000 | $0.2484000 |
| 2018-01-23 | $0.2885000 | $0.2516000 | $0.4126000 | $0.2508000 |
| 2018-01-24 | $0.2515000 | $0.2632000 | $0.4036000 | $0.2613000 |
| 2018-01-25 | $0.2632000 | $0.2634000 | $0.3073000 | $0.2570000 |
| 2018-01-26 | $0.2634000 | $0.2538000 | $0.2747000 | $0.2435000 |
| 2018-01-27 | $0.2538000 | $0.2526000 | $0.2976000 | $0.2292000 |
| 2018-01-28 | $0.2526000 | $0.2836000 | $0.3295000 | $0.2484000 |
| 2018-01-29 | $0.2836000 | $0.3089000 | $0.3370000 | $0.2528000 |
| 2018-01-30 | $0.3031000 | $0.2680000 | $0.2878000 | $0.2327000 |
| 2018-01-31 | $0.2683000 | $0.2076000 | $0.2714000 | $0.1228000 |
| 2018-02-01 | $0.2076000 | $0.2057000 | $0.2407000 | $0.1187000 |
| 2018-02-02 | $0.1781000 | $0.1689000 | $0.4879000 | $0.1491000 |
| 2018-02-03 | $0.1688000 | $0.1855000 | $0.2023000 | $0.1437000 |
| 2018-02-04 | $0.1855000 | $0.1973000 | $0.1973000 | $0.1523000 |
| 2018-02-05 | $0.1973000 | $0.1400000 | $0.1915000 | $0.1394000 |
| 2018-02-06 | $0.1402000 | $0.1721000 | $0.1730000 | $0.1409000 |
| 2018-02-07 | $0.1721000 | $0.1545000 | $0.1718000 | $0.1543000 |
| 2018-02-08 | $0.1545000 | $0.1657000 | $0.1907000 | $0.1555000 |
| 2018-02-09 | $0.1657000 | $0.2018000 | $0.2126000 | $0.1660000 |
| 2018-02-10 | $0.2018000 | $0.1974000 | $0.2271000 | $0.1974000 |
| 2018-02-11 | $0.1974000 | $0.2075000 | $0.3548000 | $0.1863000 |
| 2018-02-12 | $0.2046000 | $0.2273000 | $0.2673000 | $0.2132000 |
| 2018-02-13 | $0.2273000 | $0.1813000 | $0.2292000 | $0.1540000 |
| 2018-02-14 | $0.1813000 | $0.2163000 | $0.2240000 | $0.1695000 |
| 2018-02-15 | $0.2277000 | $0.2145000 | $0.2764000 | $0.1877000 |
| 2018-02-16 | $0.2145000 | $0.2242000 | $0.2364000 | $0.2178000 |
| 2018-02-17 | $0.2242000 | $0.2521000 | $0.2662000 | $0.2386000 |
| 2018-02-18 | $0.2521000 | $0.2496000 | $0.2496000 | $0.2228000 |
| 2018-02-19 | $0.2496000 | $0.2463000 | $0.3029000 | $0.2271000 |
| 2018-02-20 | $0.2463000 | $0.2427000 | $0.2588000 | $0.2308000 |
| 2018-02-21 | $0.2427000 | $0.2364000 | $0.2364000 | $0.2006000 |
| 2018-02-22 | $0.2350000 | $0.2151000 | $0.2265000 | $0.1801000 |
| 2018-02-23 | $0.2151000 | $0.2033000 | $0.2267000 | $0.1838000 |
| 2018-02-24 | $0.2033000 | $0.2050000 | $0.2119000 | $0.1897000 |
| 2018-02-25 | $0.2050000 | $0.1368000 | $0.4699000 | $0.0741 |
| 2018-02-26 | $0.1368000 | $0.2092000 | $0.2260000 | $0.1414000 |
| 2018-02-27 | $0.1529000 | $0.1996000 | $0.2328000 | $0.1460000 |
| 2018-02-28 | $0.1996000 | $0.1707000 | $0.1947000 | $0.1439000 |
| 2018-03-01 | $0.1707000 | $0.1498000 | $0.1806000 | $0.1498000 |
| 2018-03-02 | $0.1498000 | $0.1615000 | $0.1801000 | $0.1437000 |
| 2018-03-03 | $0.1615000 | $0.1774000 | $0.1887000 | $0.1662000 |
| 2018-03-04 | $0.1774000 | $0.1941000 | $0.1958000 | $0.1736000 |
| 2018-03-05 | $0.1941000 | $0.1715000 | $0.2059000 | $0.1574000 |
| 2018-03-06 | $0.1715000 | $0.1471000 | $0.1684000 | $0.1417000 |
| 2018-03-07 | $0.1471000 | $0.1332000 | $0.1558000 | $0.1302000 |
| 2018-03-08 | $0.1332000 | $0.1227000 | $0.1452000 | $0.1227000 |
| 2018-03-09 | $0.1227000 | $0.1449000 | $0.1457000 | $0.0754 |
| 2018-03-10 | $0.1449000 | $0.1270000 | $0.1378000 | $0.0743 |
| 2018-03-11 | $0.1270000 | $0.1242000 | $0.1378000 | $0.1241000 |
| 2018-03-12 | $0.1242000 | $0.1101000 | $0.1383000 | $0.1101000 |
| 2018-03-13 | $0.1101000 | $0.1100000 | $0.1261000 | $0.1100000 |
| 2018-03-14 | $0.1100000 | $0.0992700 | $0.1316000 | $0.0987 |
| 2018-03-15 | $0.0992500 | $0.1037000 | $0.1166000 | $0.0998800 |
| 2018-03-16 | $0.1044000 | $0.0994000 | $0.1313000 | $0.0802 |
| 2018-03-17 | $0.0994000 | $0.0945 | $0.1010000 | $0.0820 |
| 2018-03-18 | $0.0945 | $0.1094000 | $0.1094000 | $0.0985 |
| 2018-03-19 | $0.1094000 | $0.1037000 | $0.1149000 | $0.1014000 |
| 2018-03-20 | $0.1037000 | $0.1075000 | $0.1236000 | $0.1049000 |
| 2018-03-21 | $0.1073000 | $0.1076000 | $0.1152000 | $0.1052000 |
| 2018-03-22 | $0.1076000 | $0.1076000 | $0.1179000 | $0.1027000 |
| 2018-03-23 | $0.1076000 | $0.0998000 | $0.1187000 | $0.0998000 |
| 2018-03-24 | $0.0998100 | $0.1053000 | $0.1121000 | $0.0951 |
| 2018-03-25 | $0.1053000 | $0.0986 | $0.1117000 | $0.0882 |
| 2018-03-26 | $0.0986 | $0.0898 | $0.1088000 | $0.0847 |
| 2018-03-27 | $0.0898 | $0.0938 | $0.1092000 | $0.0781 |
| 2018-03-28 | $0.0938 | $0.0836 | $0.1031000 | $0.0836 |
| 2018-03-29 | $0.0836 | $0.0904 | $0.0993500 | $0.0741 |
| 2018-03-30 | $0.0904 | $0.0775 | $0.0962 | $0.0691 |
| 2018-03-31 | $0.0775 | $0.0800 | $0.1039000 | $0.0697 |
| 2018-04-01 | $0.0800 | $0.0688 | $0.0788 | $0.0685 |
| 2018-04-02 | $0.0688 | $0.0719 | $0.0882 | $0.0712 |
| 2018-04-03 | $0.0719 | $0.0746 | $0.0908 | $0.0746 |
| 2018-04-04 | $0.0746 | $0.0817 | $0.0956 | $0.0684 |
| 2018-04-05 | $0.0817 | $0.0733 | $0.0814 | $0.0611 |
| 2018-04-06 | $0.0733 | $0.0705 | $0.0794 | $0.0650 |
| 2018-04-07 | $0.0660 | $0.0881 | $0.0881 | $0.0688 |
| 2018-04-08 | $0.0881 | $0.0740 | $0.0898 | $0.0705 |
| 2018-04-09 | $0.0740 | $0.0660 | $0.0785 | $0.0660 |
| 2018-04-10 | $0.0740 | $0.0600 | $0.1501000 | $0.0555 |
| 2018-04-11 | $0.0600 | $0.0768 | $0.0832 | $0.0609 |
| 2018-04-12 | $0.0768 | $0.0966 | $0.0991000 | $0.0682 |
| 2018-04-13 | $0.0966 | $0.0989 | $0.0989 | $0.0908 |
| 2018-04-14 | $0.0988 | $0.0760 | $0.1004000 | $0.0760 |
| 2018-04-15 | $0.0760 | $0.0885 | $0.1059000 | $0.0793 |
| 2018-04-16 | $0.0885 | $0.0879 | $0.1326000 | $0.0764 |
| 2018-04-17 | $0.0879 | $0.0950 | $0.1315000 | $0.0862 |
| 2018-04-18 | $0.0950 | $0.1201000 | $0.1211000 | $0.0824 |
| 2018-04-19 | $0.1071000 | $0.1206000 | $0.1206000 | $0.0835 |
| 2018-04-20 | $0.1057000 | $0.1487000 | $0.1508000 | $0.0954 |
| 2018-04-21 | $0.1487000 | $0.1163000 | $0.1497000 | $0.1023000 |
| 2018-04-22 | $0.1163000 | $0.1007000 | $0.1260000 | $0.0944 |
| 2018-04-23 | $0.1007000 | $0.1282000 | $0.1395000 | $0.1023000 |
| 2018-04-24 | $0.1282000 | $0.1188000 | $0.1407000 | $0.1186000 |
| 2018-04-25 | $0.1188000 | $0.1244000 | $0.1495000 | $0.1003000 |
| 2018-04-26 | $0.1244000 | $0.1151000 | $0.1479000 | $0.1064000 |
| 2018-04-27 | $0.1152000 | $0.1250000 | $0.1476000 | $0.1075000 |
| 2018-04-28 | $0.1250000 | $0.1372000 | $0.1835000 | $0.1221000 |
| 2018-04-29 | $0.1277000 | $0.1384000 | $0.1769000 | $0.1176000 |
| 2018-04-30 | $0.1384000 | $0.1089000 | $0.1924000 | $0.1076000 |
| 2018-05-01 | $0.1089000 | $0.1841000 | $0.2686000 | $0.1066000 |
| 2018-05-02 | $0.1282000 | $0.1470000 | $0.2435000 | $0.1269000 |
| 2018-05-03 | $0.1470000 | $0.1284000 | $0.1559000 | $0.1258000 |
| 2018-05-04 | $0.1285000 | $0.1357000 | $0.1541000 | $0.1278000 |
| 2018-05-05 | $0.1359000 | $0.1239000 | $0.1381000 | $0.1239000 |
| 2018-05-06 | $0.1252000 | $0.1217000 | $0.1275000 | $0.1213000 |
| 2018-05-07 | $0.1243000 | $0.1210000 | $0.1246000 | $0.1182000 |
| 2018-05-08 | $0.1210000 | $0.1168000 | $0.1281000 | $0.1127000 |
| 2018-05-09 | $0.1168000 | $0.1129000 | $0.1258000 | $0.1128000 |
| 2018-05-10 | $0.1129000 | $0.1101000 | $0.1262000 | $0.1088000 |
| 2018-05-11 | $0.1101000 | $0.1037000 | $0.1074000 | $0.1026000 |
| 2018-05-12 | $0.1037000 | $0.1034000 | $0.1045000 | $0.1034000 |
| 2018-05-13 | $0.1034000 | $0.1085000 | $0.1085000 | $0.1040000 |
| 2018-05-14 | $0.1040000 | $0.1025000 | $0.1119000 | $0.1025000 |
| 2018-05-15 | $0.1025000 | $0.1005000 | $0.1094000 | $0.0996400 |
| 2018-05-16 | $0.1001000 | $0.1017000 | $0.1084000 | $0.0975 |
| 2018-05-17 | $0.1002000 | $0.0926 | $0.1068000 | $0.0829 |
| 2018-05-18 | $0.0926 | $0.0934 | $0.0946 | $0.0892 |
| 2018-05-19 | $0.0934 | $0.0908 | $0.0969 | $0.0847 |
| 2018-05-20 | $0.0934 | $0.0941 | $0.0968 | $0.0940 |
| 2018-05-21 | $0.0957 | $0.0861 | $0.0944 | $0.0820 |
| 2018-05-22 | $0.0893 | $0.0845 | $0.0890 | $0.0845 |
| 2018-05-23 | $0.0796 | $0.0823 | $0.0838 | $0.0676 |
| 2018-05-24 | $0.0586 | $0.0682 | $0.0726 | $0.0592 |
| 2018-05-25 | $0.0682 | $0.0662 | $0.2990000 | $0.0561 |
| 2018-05-26 | $0.0669 | $0.0602 | $0.0694 | $0.0590 |
| 2018-05-27 | $0.0619 | $0.0645 | $0.0965 | $0.0618 |
| 2018-05-28 | $0.0645 | $0.0782 | $0.0915 | $0.0624 |
| 2018-05-29 | $0.0853 | $0.0720 | $0.0908 | $0.0708 |
| 2018-05-30 | $0.0720 | $0.0716 | $0.0812 | $0.0670 |
| 2018-05-31 | $0.0715 | $0.0730 | $0.0797 | $0.0624 |
| 2018-06-01 | $0.0730 | $0.0670 | $0.0748 | $0.0635 |
| 2018-06-02 | $0.0670 | $0.0644 | $0.0744 | $0.0644 |
| 2018-06-03 | $0.0644 | $0.0733 | $0.0734 | $0.0651 |
| 2018-06-04 | $0.0733 | $0.0818 | $0.0824 | $0.0643 |
| 2018-06-05 | $0.0818 | $0.0710 | $0.0839 | $0.0701 |
| 2018-06-06 | $0.0710 | $0.0752 | $0.0835 | $0.0660 |
| 2018-06-07 | $0.0752 | $0.0693 | $0.0757 | $0.0616 |
| 2018-06-08 | $0.0693 | $0.0786 | $0.1090000 | $0.0614 |
| 2018-06-09 | $0.0786 | $0.0751 | $0.0774 | $0.0702 |
| 2018-06-10 | $0.0751 | $0.0561 | $0.0677 | $0.0555 |
| 2018-06-11 | $0.0561 | $0.0568 | $0.0603 | $0.0568 |
| 2018-06-12 | $0.0568 | $0.0574 | $0.0630 | $0.0541 |
| 2018-06-13 | $0.0574 | $0.0521 | $0.0555 | $0.0521 |
| 2018-06-14 | $0.0521 | $0.0546 | $0.0565 | $0.0545 |
| 2018-06-15 | $0.0549 | $0.0528 | $0.0547 | $0.0526 |
| 2018-06-16 | $0.0528 | $0.0551 | $0.0591 | $0.0537 |
| 2018-06-17 | $0.0551 | $0.0559 | $0.0595 | $0.0533 |
| 2018-06-18 | $0.0578 | $0.0571 | $0.0602 | $0.0571 |
| 2018-06-19 | $0.0606 | $0.0586 | $0.0609 | $0.0540 |
| 2018-06-20 | $0.0607 | $0.0612 | $0.0613 | $0.0609 |
| 2018-06-21 | $0.0622 | $0.0538 | $0.0618 | $0.0538 |
| 2018-06-22 | $0.0538 | $0.0502 | $0.0529 | $0.0484700 |
| 2018-06-23 | $0.0516 | $0.0541 | $0.0616 | $0.0493900 |
| 2018-06-24 | $0.0541 | $0.0500000 | $0.0785 | $0.0500000 |
| 2018-06-25 | $0.0500000 | $0.0522 | $0.0528 | $0.0507 |
| 2018-06-26 | $0.0531 | $0.0624 | $0.0624 | $0.0516 |
| 2018-06-27 | $0.0579 | $0.0597 | $0.0597 | $0.0584 |
| 2018-06-28 | $0.0598 | $0.0555 | $0.0617 | $0.0549 |
| 2018-06-29 | $0.0549 | $0.0611 | $0.0621 | $0.0515 |
| 2018-06-30 | $0.0611 | $0.0642 | $0.0642 | $0.0629 |
| 2018-07-01 | $0.0642 | $0.0625 | $0.0668 | $0.0624 |
| 2018-07-02 | $0.0625 | $0.0631 | $0.0911 | $0.0631 |
| 2018-07-03 | $0.0635 | $0.0611 | $0.0745 | $0.0582 |
| 2018-07-04 | $0.0696 | $0.0645 | $0.0705 | $0.0612 |
| 2018-07-05 | $0.0653 | $0.0625 | $0.0699 | $0.0574 |
| 2018-07-06 | $0.0625 | $0.0674 | $0.0674 | $0.0607 |
| 2018-07-07 | $0.0674 | $0.0666 | $0.0837 | $0.0636 |
| 2018-07-08 | $0.0666 | $0.0611 | $0.0851 | $0.0596 |
| 2018-07-09 | $0.0610 | $0.0645 | $0.0684 | $0.0607 |
| 2018-07-10 | $0.0645 | $0.0676 | $0.0692 | $0.0575 |
| 2018-07-11 | $0.0676 | $0.0668 | $0.0782 | $0.0636 |
| 2018-07-12 | $0.0668 | $0.0570 | $0.0654 | $0.0570 |
| 2018-07-13 | $0.0570 | $0.0574 | $0.0596 | $0.0568 |
| 2018-07-14 | $0.0574 | $0.0631 | $0.0642 | $0.0577 |
| 2018-07-15 | $0.0631 | $0.0581 | $0.0691 | $0.0580 |
| 2018-07-16 | $0.0581 | $0.0607 | $0.0630 | $0.0607 |
| 2018-07-17 | $0.0590 | $0.0727 | $0.0805 | $0.0641 |
| 2018-07-18 | $0.0727 | $0.0658 | $0.0741 | $0.0658 |
| 2018-07-19 | $0.0658 | $0.0785 | $0.0785 | $0.0666 |
| 2018-07-20 | $0.0785 | $0.0618 | $0.0770 | $0.0617 |
| 2018-07-21 | $0.0618 | $0.0676 | $0.0679 | $0.0624 |
| 2018-07-22 | $0.0676 | $0.0644 | $0.0676 | $0.0625 |
| 2018-07-23 | $0.0600 | $0.0621 | $0.0756 | $0.0621 |
| 2018-07-24 | $0.0621 | $0.0675 | $0.0746 | $0.0675 |
| 2018-07-25 | $0.0675 | $0.0640 | $0.0693 | $0.0640 |
| 2018-07-26 | $0.0644 | $0.0651 | $0.0658 | $0.0626 |
| 2018-07-27 | $0.0651 | $0.0628 | $0.0671 | $0.0628 |
| 2018-07-28 | $0.0627 | $0.0620 | $0.0631 | $0.0620 |
| 2018-07-29 | $0.0620 | $0.0526 | $0.0619 | $0.0468400 |
| 2018-07-30 | $0.0526 | $0.0483200 | $0.0536 | $0.0483200 |
| 2018-07-31 | $0.0483200 | $0.0948 | $0.0948 | $0.0420000 |
| 2018-08-01 | $0.0948 | $0.1191000 | $0.1226000 | $0.0586 |
| 2018-08-02 | $0.1191000 | $0.0396000 | $0.1190000 | $0.0307700 |
| 2018-08-03 | $0.0396000 | $0.0493300 | $0.1053000 | $0.0345700 |
| 2018-08-04 | $0.0493300 | $0.0981 | $0.1002000 | $0.0376900 |
| 2018-08-05 | $0.0981 | $0.0304200 | $0.1037000 | $0.0304200 |
| 2018-08-06 | $0.0304200 | $0.0329900 | $0.1064000 | $0.0293100 |
| 2018-08-07 | $0.0329900 | $0.0266200 | $0.0707 | $0.0265600 |
| 2018-08-08 | $0.0266200 | $0.0624 | $0.0926 | $0.0248900 |
| 2018-08-09 | $0.0624 | $0.0889 | $0.0935 | $0.0322600 |
| 2018-08-10 | $0.0889 | $0.0332300 | $0.0860 | $0.0332300 |
| 2018-08-11 | $0.0332300 | $0.0338300 | $0.0861 | $0.0337100 |
| 2018-08-12 | $0.0439500 | $0.0344000 | $0.0850 | $0.0343300 |
| 2018-08-13 | $0.0343900 | $0.0459700 | $0.0889 | $0.0340700 |
| 2018-08-14 | $0.0459700 | $0.0372600 | $0.0823 | $0.0372600 |
| 2018-08-15 | $0.0372600 | $0.0324400 | $0.0734 | $0.0264800 |
| 2018-08-16 | $0.0324400 | $0.0287700 | $0.0753 | $0.0278200 |
| 2018-08-17 | $0.0287700 | $0.0311800 | $0.0834 | $0.0299900 |
| 2018-08-18 | $0.0303200 | $0.0366400 | $0.0878 | $0.0294700 |
| 2018-08-19 | $0.0366400 | $0.0368700 | $0.0735 | $0.0342000 |
| 2018-08-20 | $0.0368700 | $0.0742 | $0.0765 | $0.0327300 |
| 2018-08-21 | $0.0445200 | $0.0373900 | $0.0782 | $0.0349900 |
| 2018-08-22 | $0.0373900 | $0.0343100 | $0.0770 | $0.0338000 |
| 2018-08-23 | $0.0343100 | $0.0750 | $0.0793 | $0.0343900 |
| 2018-08-24 | $0.0750 | $0.1012000 | $0.1051000 | $0.0491100 |
| 2018-08-25 | $0.1012000 | $0.0481200 | $0.1060000 | $0.0462300 |
| 2018-08-26 | $0.0481300 | $0.0992000 | $0.1029000 | $0.0479200 |
| 2018-08-27 | $0.0992000 | $0.0995900 | $0.1021000 | $0.0987 |
| 2018-08-28 | $0.0881 | $0.0405600 | $0.0903 | $0.0405600 |
| 2018-08-29 | $0.0405600 | $0.0413200 | $0.0856 | $0.0403400 |
| 2018-08-30 | $0.0382900 | $0.0480800 | $0.0983 | $0.0380000 |
| 2018-08-31 | $0.0480800 | $0.0553 | $0.0985 | $0.0444100 |
| 2018-09-01 | $0.0553 | $0.0428600 | $0.1038000 | $0.0417800 |
| 2018-09-02 | $0.0428600 | $0.0778 | $0.1050000 | $0.0424900 |
| 2018-09-03 | $0.1024000 | $0.0499500 | $0.1020000 | $0.0425300 |
| 2018-09-04 | $0.0499500 | $0.0991200 | $0.1089000 | $0.0468000 |
| 2018-09-05 | $0.0991300 | $0.0647 | $0.0921 | $0.0439200 |
| 2018-09-06 | $0.0647 | $0.0398100 | $0.0854 | $0.0374000 |
| 2018-09-07 | $0.0398100 | $0.0397500 | $0.0919 | $0.0366100 |
| 2018-09-08 | $0.0397600 | $0.0442100 | $0.0861 | $0.0380100 |
| 2018-09-09 | $0.0410500 | $0.0399300 | $0.0824 | $0.0376800 |
| 2018-09-10 | $0.0403100 | $0.0540 | $0.0840 | $0.0394000 |
| 2018-09-11 | $0.0540 | $0.0828 | $0.0828 | $0.0538 |
| 2018-09-12 | $0.0828 | $0.0624 | $0.0833 | $0.0354200 |
| 2018-09-13 | $0.0624 | $0.0390800 | $0.0798 | $0.0379800 |
| 2018-09-14 | $0.0390800 | $0.0415800 | $0.0790 | $0.0390500 |
| 2018-09-15 | $0.0462400 | $0.0757 | $0.0802 | $0.0465000 |
| 2018-09-16 | $0.0757 | $0.0826 | $0.0847 | $0.0514 |
| 2018-09-17 | $0.0832 | $0.0783 | $0.0802 | $0.0544 |
| 2018-09-18 | $0.0783 | $0.0776 | $0.0816 | $0.0771 |
| 2018-09-19 | $0.0386500 | $0.0385200 | $0.0863 | $0.0385200 |
| 2018-09-20 | $0.0739 | $0.0351300 | $0.0931 | $0.0348700 |
| 2018-09-21 | $0.0351300 | $0.0402300 | $0.0417200 | $0.0307700 |
| 2018-09-22 | $0.0402300 | $0.0431900 | $0.0908 | $0.0377500 |
| 2018-09-23 | $0.0431900 | $0.0374700 | $0.0922 | $0.0330400 |
| 2018-09-24 | $0.0393500 | $0.0362100 | $0.0902 | $0.0343700 |
| 2018-09-25 | $0.0362100 | $0.0314800 | $0.0888 | $0.0310900 |
| 2018-09-26 | $0.0683 | $0.0614 | $0.0909 | $0.0301200 |
| 2018-09-27 | $0.0598 | $0.0627 | $0.0933 | $0.0584 |
| 2018-09-28 | $0.0926 | $0.0889 | $0.0919 | $0.0889 |
| 2018-09-29 | $0.0889 | $0.0763 | $0.1037000 | $0.0763 |
| 2018-09-30 | $0.0763 | $0.0299400 | $0.1014000 | $0.0298700 |
| 2018-10-01 | $0.0299400 | $0.0640 | $0.0992500 | $0.0264500 |
| 2018-10-02 | $0.0640 | $0.0284500 | $0.0634 | $0.0284500 |
| 2018-10-03 | $0.0284500 | $0.0878 | $0.1020000 | $0.0283100 |
| 2018-10-04 | $0.0879 | $0.0619 | $0.1051000 | $0.0306600 |
| 2018-10-05 | $0.0339500 | $0.1069000 | $0.1162000 | $0.0342300 |
| 2018-10-06 | $0.1069000 | $0.0775 | $0.1155000 | $0.0348600 |
| 2018-10-07 | $0.0775 | $0.0373600 | $0.0776 | $0.0306300 |
| 2018-10-08 | $0.0373600 | $0.0448900 | $0.1315000 | $0.0277300 |
| 2018-10-09 | $0.0448900 | $0.0321000 | $0.1333000 | $0.0315700 |
| 2018-10-10 | $0.1333000 | $0.0534 | $0.1323000 | $0.0317200 |
| 2018-10-11 | $0.0534 | $0.0982 | $0.1036000 | $0.0418500 |
| 2018-10-12 | $0.0982 | $0.0286300 | $0.1017000 | $0.0286300 |
| 2018-10-13 | $0.0286300 | $0.0278900 | $0.0287000 | $0.0278900 |
| 2018-10-14 | $0.0279500 | $0.0281900 | $0.0281900 | $0.0280000 |
| 2018-10-15 | $0.0311400 | $0.0285700 | $0.0328000 | $0.0285700 |
| 2018-10-16 | $0.0285700 | $0.0282400 | $0.0285700 | $0.0282400 |
| 2018-10-17 | $0.0282400 | $0.0394500 | $0.0394500 | $0.0282000 |
| 2018-10-18 | $0.0339300 | $0.0211500 | $0.0334800 | $0.0211500 |
| 2018-10-19 | $0.0272600 | $0.0253600 | $0.0271700 | $0.0253600 |
| 2018-10-20 | $0.0253600 | $0.0776 | $0.1188000 | $0.0254400 |
| 2018-10-21 | $0.0776 | $0.0195300 | $0.1180000 | $0.0194000 |
| 2018-10-22 | $0.0195300 | $0.1083000 | $0.1083000 | $0.0194500 |
| 2018-10-23 | $0.1084000 | $0.1062000 | $0.1152000 | $0.0232900 |
| 2018-10-24 | $0.1062000 | $0.0193600 | $0.1063000 | $0.0143800 |
| 2018-10-25 | $0.1062000 | $0.1053000 | $0.1060000 | $0.0191300 |
| 2018-10-26 | $0.1053000 | $0.1001000 | $0.1227000 | $0.0856 |
| 2018-10-27 | $0.1001000 | $0.0203200 | $0.1003000 | $0.0177300 |
| 2018-10-28 | $0.0203200 | $0.0255600 | $0.0322900 | $0.0203200 |
| 2018-10-29 | $0.0255600 | $0.0577 | $0.0948 | $0.0223500 |
| 2018-10-30 | $0.0577 | $0.0907 | $0.0907 | $0.0268100 |
| 2018-10-31 | $0.0907 | $0.0970 | $0.0993900 | $0.0894 |
| 2018-11-01 | $0.0972 | $0.0957 | $0.0980 | $0.0943 |
| 2018-11-02 | $0.0957 | $0.0929 | $0.0969 | $0.0923 |
| 2018-11-03 | $0.0929 | $0.0909 | $0.0937 | $0.0906 |
| 2018-11-04 | $0.0910 | $0.0936 | $0.0951 | $0.0911 |
| 2018-11-05 | $0.0936 | $0.0896 | $0.0940 | $0.0893 |
| 2018-11-06 | $0.0894 | $0.0894 | $0.0935 | $0.0886 |
| 2018-11-07 | $0.0897 | $0.0928 | $0.0942 | $0.0900 |
| 2018-11-08 | $0.0928 | $0.0892 | $0.0923 | $0.0891 |
| 2018-11-09 | $0.0892 | $0.0879 | $0.0894 | $0.0862 |
| 2018-11-10 | $0.0879 | $0.0889 | $0.0901 | $0.0873 |
| 2018-11-11 | $0.0889 | $0.0876 | $0.0896 | $0.0870 |
| 2018-11-12 | $0.0876 | $0.0903 | $0.0937 | $0.0871 |
| 2018-11-13 | $0.0902 | $0.0864 | $0.0898 | $0.0856 |
| 2018-11-14 | $0.0864 | $0.0697 | $0.0787 | $0.0687 |
| 2018-11-15 | $0.0697 | $0.0665 | $0.0694 | $0.0630 |
| 2018-11-16 | $0.0665 | $0.0637 | $0.0674 | $0.0635 |
| 2018-11-17 | $0.0637 | $0.0656 | $0.0662 | $0.0623 |
| 2018-11-18 | $0.0655 | $0.0658 | $0.0664 | $0.0648 |
| 2018-11-19 | $0.0658 | $0.0490600 | $0.0564 | $0.0474200 |
| 2018-11-20 | $0.0490600 | $0.0454000 | $0.0499700 | $0.0413100 |
| 2018-11-21 | $0.0454000 | $0.0486400 | $0.0491500 | $0.0463400 |
| 2018-11-22 | $0.0486400 | $0.0477000 | $0.0481300 | $0.0448500 |
| 2018-11-23 | $0.0477000 | $0.0477800 | $0.0500 | $0.0451300 |
| 2018-11-24 | $0.0477800 | $0.0420500 | $0.0430100 | $0.0415900 |
| 2018-11-25 | $0.0420500 | $0.0450500 | $0.0460500 | $0.0433200 |
| 2018-11-26 | $0.0450500 | $0.0399300 | $0.0430300 | $0.0395100 |
| 2018-11-27 | $0.0399300 | $0.0392200 | $0.0407500 | $0.0385000 |
| 2018-11-28 | $0.0392200 | $0.0441700 | $0.0455300 | $0.0434500 |
| 2018-11-29 | $0.0441700 | $0.0461200 | $0.0473700 | $0.0431700 |
| 2018-11-30 | $0.0462100 | $0.0452300 | $0.0501 | $0.0008420 |
| 2018-12-01 | $0.0452300 | $0.0474700 | $0.0510 | $0.0470100 |
| 2018-12-02 | $0.0474800 | $0.0445500 | $0.0480700 | $0.0444200 |
| 2018-12-03 | $0.0445900 | $0.0387100 | $0.0418100 | $0.0385600 |
| 2018-12-04 | $0.0387100 | $0.0397600 | $0.0407900 | $0.0394100 |
| 2018-12-05 | $0.0397600 | $0.0348700 | $0.0385700 | $0.0343900 |
| 2018-12-06 | $0.0348700 | $0.0293100 | $0.0326900 | $0.0293100 |
| 2018-12-07 | $0.0293100 | $0.0277400 | $0.0288000 | $0.0260600 |
| 2018-12-08 | $0.0277400 | $0.0265500 | $0.0290400 | $0.0258900 |
| 2018-12-09 | $0.0265500 | $0.0274500 | $0.0283500 | $0.0269500 |
| 2018-12-10 | $0.0274500 | $0.0260000 | $0.0269400 | $0.0255900 |
| 2018-12-11 | $0.0260000 | $0.0249300 | $0.0257500 | $0.0246600 |
| 2018-12-12 | $0.0249300 | $0.0255800 | $0.0261800 | $0.0254400 |
| 2018-12-13 | $0.0255800 | $0.0237000 | $0.0249200 | $0.0234700 |
| 2018-12-14 | $0.0237000 | $0.0230400 | $0.0240100 | $0.0229400 |
| 2018-12-15 | $0.0230400 | $0.0223000 | $0.0232400 | $0.0221100 |
| 2018-12-16 | $0.0223000 | $0.0214200 | $0.0227600 | $0.0213600 |
| 2018-12-17 | $0.0214200 | $0.0244100 | $0.0248400 | $0.0230600 |
| 2018-12-18 | $0.0244100 | $0.0250100 | $0.0256000 | $0.0243800 |
| 2018-12-19 | $0.0250100 | $0.0241000 | $0.0258600 | $0.0240300 |
| 2018-12-20 | $0.0241000 | $0.0265200 | $0.0272300 | $0.0249900 |
| 2018-12-21 | $0.0265200 | $0.0290100 | $0.0310300 | $0.0237800 |
| 2018-12-22 | $0.0290100 | $0.0283200 | $0.0305400 | $0.0276700 |
| 2018-12-23 | $0.0283200 | $0.0277700 | $0.0293400 | $0.0273700 |
| 2018-12-24 | $0.0277700 | $0.0288600 | $0.0312300 | $0.0275500 |
| 2018-12-25 | $0.0288600 | $0.0259200 | $0.0272300 | $0.0250400 |
| 2018-12-26 | $0.0259200 | $0.0259800 | $0.0266700 | $0.0254000 |
| 2018-12-27 | $0.0259800 | $0.0230800 | $0.0247900 | $0.0228200 |
| 2018-12-28 | $0.0230800 | $0.0262900 | $0.0265300 | $0.0245600 |
| 2018-12-29 | $0.0262900 | $0.0243800 | $0.0255500 | $0.0242600 |
| 2018-12-30 | $0.0243800 | $0.0261800 | $0.0268800 | $0.0249400 |
| 2018-12-31 | $0.0261800 | $0.0245500 | $0.0253300 | $0.0238000 |
| 2019-01-01 | $0.0245500 | $0.0254100 | $0.0265000 | $0.0247900 |
| 2019-01-02 | $0.0254100 | $0.0265000 | $0.0268600 | $0.0259100 |
| 2019-01-03 | $0.0265000 | $0.0250500 | $0.0258500 | $0.0247000 |
| 2019-01-04 | $0.0250500 | $0.0257200 | $0.0260300 | $0.0252600 |
| 2019-01-05 | $0.0257200 | $0.0268300 | $0.0274500 | $0.0254500 |
| 2019-01-06 | $0.0268300 | $0.0276100 | $0.0294200 | $0.0272400 |
| 2019-01-07 | $0.0276100 | $0.0268900 | $0.0277500 | $0.0266500 |
| 2019-01-08 | $0.0268900 | $0.0265100 | $0.0271500 | $0.0261000 |
| 2019-01-09 | $0.0265100 | $0.0266800 | $0.0271200 | $0.0265200 |
| 2019-01-10 | $0.0266800 | $0.0230000 | $0.0245800 | $0.0223800 |
| 2019-01-11 | $0.0230000 | $0.0230800 | $0.0234500 | $0.0225300 |
| 2019-01-12 | $0.0230800 | $0.0233100 | $0.0235600 | $0.0226800 |
| 2019-01-13 | $0.0233100 | $0.0222300 | $0.0239000 | $0.0219500 |
| 2019-01-14 | $0.0222300 | $0.0237000 | $0.0237800 | $0.0228900 |
| 2019-01-15 | $0.0237000 | $0.0227800 | $0.0233200 | $0.0223400 |
| 2019-01-16 | $0.0227800 | $0.0258000 | $0.0260200 | $0.0225900 |
| 2019-01-17 | $0.0258000 | $0.0259400 | $0.0281600 | $0.0247700 |
| 2019-01-18 | $0.0259400 | $0.0258600 | $0.0260500 | $0.0247300 |
| 2019-01-19 | $0.0258600 | $0.0282000 | $0.0298000 | $0.0257400 |
| 2019-01-20 | $0.0282000 | $0.0253700 | $0.0283300 | $0.0250500 |
| 2019-01-21 | $0.0253700 | $0.0294300 | $0.0305000 | $0.0253200 |
| 2019-01-22 | $0.0294300 | $0.0284200 | $0.0304000 | $0.0278100 |
| 2019-01-23 | $0.0284200 | $0.0276100 | $0.0289000 | $0.0270000 |
| 2019-01-24 | $0.0276100 | $0.0274600 | $0.0282800 | $0.0268100 |
| 2019-01-25 | $0.0274600 | $0.0269800 | $0.0282000 | $0.0264100 |
| 2019-01-26 | $0.0269800 | $0.0269400 | $0.0276200 | $0.0266900 |
| 2019-01-27 | $0.0269400 | $0.0255600 | $0.0277000 | $0.0254500 |
| 2019-01-28 | $0.0255600 | $0.0237200 | $0.0252400 | $0.0224500 |
| 2019-01-29 | $0.0237200 | $0.0232800 | $0.0237600 | $0.0227700 |
| 2019-01-30 | $0.0232800 | $0.0232600 | $0.0238900 | $0.0230900 |
| 2019-01-31 | $0.0232600 | $0.0219800 | $0.0233200 | $0.0215300 |
| 2019-02-01 | $0.0219800 | $0.0228800 | $0.0236400 | $0.0216000 |
| 2019-02-02 | $0.0228800 | $0.0227000 | $0.0238900 | $0.0223900 |
| 2019-02-03 | $0.0227000 | $0.0222800 | $0.0227300 | $0.0221500 |
| 2019-02-04 | $0.0222800 | $0.0223000 | $0.0224700 | $0.0217500 |
| 2019-02-05 | $0.0223000 | $0.0230000 | $0.0232700 | $0.0217500 |
| 2019-02-06 | $0.0230000 | $0.0219300 | $0.0227100 | $0.0216900 |
| 2019-02-07 | $0.0219300 | $0.0223400 | $0.0226100 | $0.0216400 |
| 2019-02-08 | $0.0223400 | $0.0241600 | $0.0255100 | $0.0237500 |
| 2019-02-09 | $0.0241600 | $0.0241800 | $0.0244300 | $0.0236700 |
| 2019-02-10 | $0.0241800 | $0.0257600 | $0.0273400 | $0.0242900 |
| 2019-02-11 | $0.0257600 | $0.0253200 | $0.0264400 | $0.0249200 |
| 2019-02-12 | $0.0253200 | $0.0252500 | $0.0257200 | $0.0247100 |
| 2019-02-13 | $0.0252500 | $0.0252800 | $0.0255700 | $0.0247700 |
| 2019-02-14 | $0.0252800 | $0.0247600 | $0.0254800 | $0.0244800 |
| 2019-02-15 | $0.0247600 | $0.0248000 | $0.0253300 | $0.0244400 |
| 2019-02-16 | $0.0248000 | $0.0260800 | $0.0267700 | $0.0248900 |
| 2019-02-17 | $0.0260800 | $0.0258100 | $0.0269400 | $0.0255500 |
| 2019-02-18 | $0.0258100 | $0.0264900 | $0.0279000 | $0.0260600 |
| 2019-02-19 | $0.0264900 | $0.0265700 | $0.0278200 | $0.0259000 |
| 2019-02-20 | $0.0265700 | $0.0273000 | $0.0275000 | $0.0265100 |
| 2019-02-21 | $0.0273000 | $0.0263400 | $0.0271700 | $0.0261000 |
| 2019-02-22 | $0.0263400 | $0.0270100 | $0.0273300 | $0.0265300 |
| 2019-02-23 | $0.0270100 | $0.0296200 | $0.0316600 | $0.0279200 |
| 2019-02-24 | $0.0296200 | $0.0258400 | $0.0281400 | $0.0255700 |
| 2019-02-25 | $0.0258400 | $0.0270300 | $0.0274200 | $0.0258400 |
| 2019-02-26 | $0.0270300 | $0.0279100 | $0.0284400 | $0.0266500 |
| 2019-02-27 | $0.0279100 | $0.0278900 | $0.0285000 | $0.0273900 |
| 2019-02-28 | $0.0278900 | $0.0291000 | $0.0302000 | $0.0276000 |
| 2019-03-01 | $0.0291000 | $0.0298900 | $0.0310300 | $0.0291200 |
| 2019-03-02 | $0.0298900 | $0.0290100 | $0.0300100 | $0.0280900 |
| 2019-03-03 | $0.0290100 | $0.0285900 | $0.0294300 | $0.0282900 |
| 2019-03-04 | $0.0285900 | $0.0272800 | $0.0284300 | $0.0263100 |
| 2019-03-05 | $0.0272800 | $0.0281300 | $0.0284400 | $0.0275800 |
| 2019-03-06 | $0.0281300 | $0.0280900 | $0.0286700 | $0.0276300 |
| 2019-03-07 | $0.0280900 | $0.0283400 | $0.0286100 | $0.0277600 |
| 2019-03-08 | $0.0283400 | $0.0291300 | $0.0302900 | $0.0282000 |
| 2019-03-09 | $0.0291300 | $0.0330000 | $0.0334400 | $0.0293300 |
| 2019-03-10 | $0.0330000 | $0.0324200 | $0.0329700 | $0.0312400 |
| 2019-03-11 | $0.0324200 | $0.0345600 | $0.0370100 | $0.0308800 |
| 2019-03-12 | $0.0345600 | $0.0345300 | $0.0380700 | $0.0337900 |
| 2019-03-13 | $0.0345300 | $0.0334300 | $0.0358400 | $0.0330800 |
| 2019-03-14 | $0.0334300 | $0.0335000 | $0.0347000 | $0.0317500 |
| 2019-03-15 | $0.0335000 | $0.0335400 | $0.0340100 | $0.0327500 |
| 2019-03-16 | $0.0335400 | $0.0331800 | $0.0347900 | $0.0326200 |
| 2019-03-17 | $0.0331800 | $0.0331000 | $0.0336600 | $0.0320600 |
| 2019-03-18 | $0.0331000 | $0.0327500 | $0.0339900 | $0.0325100 |
| 2019-03-19 | $0.0327500 | $0.0337200 | $0.0342100 | $0.0326800 |
| 2019-03-20 | $0.0337200 | $0.0355000 | $0.0363900 | $0.0334700 |
| 2019-03-21 | $0.0355000 | $0.0330500 | $0.0354100 | $0.0313000 |
| 2019-03-22 | $0.0330500 | $0.0333300 | $0.0335300 | $0.0322500 |
| 2019-03-23 | $0.0333300 | $0.0339400 | $0.0344200 | $0.0330600 |
| 2019-03-24 | $0.0339400 | $0.0331100 | $0.0341900 | $0.0327900 |
| 2019-03-25 | $0.0331100 | $0.0317500 | $0.0330400 | $0.0310800 |
| 2019-03-26 | $0.0317500 | $0.0313000 | $0.0320100 | $0.0300000 |
| 2019-03-27 | $0.0313000 | $0.0333000 | $0.0350000 | $0.0319600 |
| 2019-03-28 | $0.0333000 | $0.0344300 | $0.0350000 | $0.0327000 |
| 2019-03-29 | $0.0344300 | $0.0344900 | $0.0352800 | $0.0337500 |
| 2019-03-30 | $0.0344900 | $0.0381800 | $0.0399500 | $0.0340200 |
| 2019-03-31 | $0.0381800 | $0.0372200 | $0.0397300 | $0.0366900 |
| 2019-04-01 | $0.0372200 | $0.0388100 | $0.0397700 | $0.0374900 |
| 2019-04-02 | $0.0388100 | $0.0429400 | $0.0459800 | $0.0403800 |
| 2019-04-03 | $0.0429400 | $0.0444900 | $0.0475800 | $0.0412600 |
| 2019-04-04 | $0.0444900 | $0.0508 | $0.0545 | $0.0433400 |
| 2019-04-05 | $0.0508 | $0.0500 | $0.0555 | $0.0496100 |
| 2019-04-06 | $0.0500 | $0.0480900 | $0.0521 | $0.0470800 |
| 2019-04-07 | $0.0480900 | $0.0485300 | $0.0504 | $0.0478000 |
| 2019-04-08 | $0.0485300 | $0.0453200 | $0.0501 | $0.0451100 |
| 2019-04-09 | $0.0453200 | $0.0428100 | $0.0448400 | $0.0413500 |
| 2019-04-10 | $0.0428100 | $0.0421800 | $0.0470200 | $0.0421800 |
| 2019-04-11 | $0.0421800 | $0.0381700 | $0.0401400 | $0.0359000 |
| 2019-04-12 | $0.0381700 | $0.0406500 | $0.0420200 | $0.0368900 |
| 2019-04-13 | $0.0406500 | $0.0415100 | $0.0436900 | $0.0397800 |
| 2019-04-14 | $0.0415100 | $0.0415300 | $0.0424600 | $0.0406500 |
| 2019-04-15 | $0.0415300 | $0.0388900 | $0.0412600 | $0.0383300 |
| 2019-04-16 | $0.0388900 | $0.0390400 | $0.0403000 | $0.0383100 |
| 2019-04-17 | $0.0390400 | $0.0392700 | $0.0394300 | $0.0382800 |
| 2019-04-18 | $0.0392700 | $0.0394100 | $0.0410500 | $0.0393000 |
| 2019-04-19 | $0.0394100 | $0.0426800 | $0.0429500 | $0.0388700 |
| 2019-04-20 | $0.0426800 | $0.0415400 | $0.0430400 | $0.0403700 |
| 2019-04-21 | $0.0415400 | $0.0381500 | $0.0414400 | $0.0368700 |
| 2019-04-22 | $0.0381500 | $0.0386300 | $0.0396500 | $0.0378200 |
| 2019-04-23 | $0.0386300 | $0.0352300 | $0.0402100 | $0.0351700 |
| 2019-04-24 | $0.0352300 | $0.0330000 | $0.0351300 | $0.0323500 |
| 2019-04-25 | $0.0330000 | $0.0304600 | $0.0322200 | $0.0303000 |
| 2019-04-26 | $0.0304600 | $0.0301000 | $0.0308800 | $0.0292600 |
| 2019-04-27 | $0.0301000 | $0.0312700 | $0.0323700 | $0.0298600 |
| 2019-04-28 | $0.0313000 | $0.0325300 | $0.0337400 | $0.0288900 |
| 2019-04-29 | $0.0325300 | $0.0301700 | $0.0328900 | $0.0299100 |
| 2019-04-30 | $0.0301700 | $0.0314600 | $0.0318400 | $0.0302800 |
| 2019-05-01 | $0.0314600 | $0.0314200 | $0.0323400 | $0.0309900 |
| 2019-05-02 | $0.0314200 | $0.0310200 | $0.0321800 | $0.0303600 |
| 2019-05-03 | $0.0310200 | $0.0307800 | $0.0325600 | $0.0299200 |
| 2019-05-04 | $0.0307800 | $0.0301900 | $0.0317100 | $0.0301900 |
| 2019-05-05 | $0.0301900 | $0.0304200 | $0.0310000 | $0.0297800 |
| 2019-05-06 | $0.0304200 | $0.0310400 | $0.0317300 | $0.0297800 |
| 2019-05-07 | $0.0310400 | $0.0313700 | $0.0339300 | $0.0311300 |
| 2019-05-08 | $0.0313700 | $0.0329900 | $0.0340700 | $0.0314300 |
| 2019-05-09 | $0.0329900 | $0.0300600 | $0.0341300 | $0.0299300 |
| 2019-05-10 | $0.0300600 | $0.0321700 | $0.0324900 | $0.0306500 |
| 2019-05-11 | $0.0321700 | $0.0336600 | $0.0371100 | $0.0326500 |
| 2019-05-12 | $0.0336600 | $0.0312600 | $0.0327300 | $0.0301400 |
| 2019-05-13 | $0.0312600 | $0.0315400 | $0.0359900 | $0.0306800 |
| 2019-05-14 | $0.0315400 | $0.0336800 | $0.0343900 | $0.0306400 |
| 2019-05-15 | $0.0336800 | $0.0405900 | $0.0422300 | $0.0342900 |
| 2019-05-16 | $0.0405900 | $0.0389800 | $0.0423600 | $0.0361400 |
| 2019-05-17 | $0.0389800 | $0.0395900 | $0.0401800 | $0.0342800 |
| 2019-05-18 | $0.0395900 | $0.0370600 | $0.0398200 | $0.0369800 |
| 2019-05-19 | $0.0370600 | $0.0391600 | $0.0418700 | $0.0390800 |
| 2019-05-20 | $0.0391600 | $0.0377500 | $0.0395100 | $0.0371900 |
| 2019-05-21 | $0.0377500 | $0.0411700 | $0.0418100 | $0.0372800 |
| 2019-05-22 | $0.0411700 | $0.0391300 | $0.0401900 | $0.0374500 |
| 2019-05-23 | $0.0391300 | $0.0390700 | $0.0409600 | $0.0383600 |
| 2019-05-24 | $0.0390700 | $0.0422200 | $0.0456600 | $0.0395800 |
| 2019-05-25 | $0.0422200 | $0.0399700 | $0.0429600 | $0.0393300 |
| 2019-05-26 | $0.0399700 | $0.0423200 | $0.0458100 | $0.0413600 |
| 2019-05-27 | $0.0423200 | $0.0442800 | $0.0474400 | $0.0414700 |
| 2019-05-28 | $0.0442800 | $0.0446400 | $0.0460400 | $0.0429800 |
| 2019-05-29 | $0.0446400 | $0.0431500 | $0.0457500 | $0.0428000 |
| 2019-05-30 | $0.0431500 | $0.0387300 | $0.0424600 | $0.0384800 |
| 2019-05-31 | $0.0387300 | $0.0403600 | $0.0408700 | $0.0390800 |
| 2019-06-01 | $0.0403600 | $0.0384200 | $0.0408100 | $0.0382400 |
| 2019-06-02 | $0.0384200 | $0.0389700 | $0.0395000 | $0.0380100 |
| 2019-06-03 | $0.0389700 | $0.0344900 | $0.0362700 | $0.0340000 |
| 2019-06-04 | $0.0344900 | $0.0334000 | $0.0344700 | $0.0315500 |
| 2019-06-05 | $0.0334000 | $0.0343600 | $0.0348300 | $0.0332700 |
| 2019-06-06 | $0.0343600 | $0.0342700 | $0.0349800 | $0.0335700 |
| 2019-06-07 | $0.0342700 | $0.0359300 | $0.0372100 | $0.0345700 |
| 2019-06-08 | $0.0359300 | $0.0368900 | $0.0375300 | $0.0355400 |
| 2019-06-09 | $0.0368900 | $0.0337100 | $0.0357700 | $0.0335500 |
| 2019-06-10 | $0.0337100 | $0.0383400 | $0.0396200 | $0.0348900 |
| 2019-06-11 | $0.0383400 | $0.0368900 | $0.0379200 | $0.0360200 |
| 2019-06-12 | $0.0368900 | $0.0371900 | $0.0383400 | $0.0362100 |
| 2019-06-13 | $0.0371900 | $0.0442300 | $0.0475200 | $0.0372200 |
| 2019-06-14 | $0.0442300 | $0.0434700 | $0.0516 | $0.0413800 |
| 2019-06-15 | $0.0434700 | $0.0624 | $0.0653 | $0.0441800 |
| 2019-06-16 | $0.0624 | $0.0499200 | $0.0662 | $0.0496500 |
| 2019-06-17 | $0.0499200 | $0.0488300 | $0.0528 | $0.0481700 |
| 2019-06-18 | $0.0488300 | $0.0485900 | $0.0504 | $0.0445000 |
| 2019-06-19 | $0.0485900 | $0.0465900 | $0.0498400 | $0.0465000 |
| 2019-06-20 | $0.0465900 | $0.0425300 | $0.0481600 | $0.0419600 |
| 2019-06-21 | $0.0425300 | $0.0439400 | $0.0478200 | $0.0439400 |
| 2019-06-22 | $0.0439400 | $0.0449000 | $0.0465000 | $0.0406200 |
| 2019-06-23 | $0.0449000 | $0.0466800 | $0.0518 | $0.0445100 |
| 2019-06-24 | $0.0466800 | $0.0456900 | $0.0484500 | $0.0451400 |
| 2019-06-25 | $0.0456900 | $0.0500 | $0.0510 | $0.0473100 |
| 2019-06-26 | $0.0500 | $0.0433900 | $0.0551 | $0.0417100 |
| 2019-06-27 | $0.0433900 | $0.0390400 | $0.0408200 | $0.0365900 |
| 2019-06-28 | $0.0390400 | $0.0418800 | $0.0433700 | $0.0396600 |
| 2019-06-29 | $0.0418800 | $0.0432600 | $0.0436100 | $0.0402900 |
| 2019-06-30 | $0.0432600 | $0.0399500 | $0.0403800 | $0.0384500 |
| 2019-07-01 | $0.0399500 | $0.0399300 | $0.0408800 | $0.0389800 |
| 2019-07-02 | $0.0399300 | $0.0374100 | $0.0426200 | $0.0325300 |
| 2019-07-03 | $0.0374100 | $0.0648 | $0.0820 | $0.0391800 |
| 2019-07-04 | $0.0648 | $0.0713 | $0.0780 | $0.0586 |
| 2019-07-05 | $0.0713 | $0.0607 | $0.0704 | $0.0586 |
| 2019-07-06 | $0.0607 | $0.0583 | $0.0666 | $0.0567 |
| 2019-07-07 | $0.0583 | $0.0550 | $0.0598 | $0.0538 |
| 2019-07-08 | $0.0550 | $0.0495500 | $0.0611 | $0.0494300 |
| 2019-07-09 | $0.0495500 | $0.0661 | $0.0762 | $0.0496400 |
| 2019-07-10 | $0.0661 | $0.0574 | $0.0646 | $0.0525 |
| 2019-07-11 | $0.0574 | $0.0583 | $0.0617 | $0.0531 |
| 2019-07-12 | $0.0583 | $0.0609 | $0.0655 | $0.0544 |
| 2019-07-13 | $0.0609 | $0.0601 | $0.0650 | $0.0569 |
| 2019-07-14 | $0.0601 | $0.0505 | $0.0558 | $0.0498000 |
| 2019-07-15 | $0.0505 | $0.0535 | $0.0541 | $0.0490400 |
| 2019-07-16 | $0.0535 | $0.0391100 | $0.0469300 | $0.0386400 |
| 2019-07-17 | $0.0391100 | $0.0408200 | $0.0443100 | $0.0395600 |
| 2019-07-18 | $0.0408200 | $0.0438300 | $0.0472300 | $0.0436200 |
| 2019-07-19 | $0.0438300 | $0.0445500 | $0.0488700 | $0.0429700 |
| 2019-07-20 | $0.0445500 | $0.0455100 | $0.0471300 | $0.0447600 |
| 2019-07-21 | $0.0455100 | $0.0445700 | $0.0464800 | $0.0440400 |
| 2019-07-22 | $0.0445700 | $0.0441900 | $0.0460500 | $0.0429600 |
| 2019-07-23 | $0.0441900 | $0.0411900 | $0.0436500 | $0.0405000 |
| 2019-07-24 | $0.0411900 | $0.0412400 | $0.0422200 | $0.0395800 |
| 2019-07-25 | $0.0412400 | $0.0426900 | $0.0434800 | $0.0410100 |
| 2019-07-26 | $0.0426900 | $0.0424400 | $0.0432300 | $0.0417500 |
| 2019-07-27 | $0.0424400 | $0.0395200 | $0.0408500 | $0.0387700 |
| 2019-07-28 | $0.0395200 | $0.0419400 | $0.0428000 | $0.0390800 |
| 2019-07-29 | $0.0419400 | $0.0405000 | $0.0421200 | $0.0401200 |
| 2019-07-30 | $0.0405000 | $0.0413600 | $0.0414500 | $0.0398200 |
| 2019-07-31 | $0.0413600 | $0.0398500 | $0.0434800 | $0.0394500 |
| 2019-08-01 | $0.0398500 | $0.0384100 | $0.0418500 | $0.0370600 |
| 2019-08-02 | $0.0384100 | $0.0368500 | $0.0388500 | $0.0367500 |
| 2019-08-03 | $0.0368500 | $0.0373300 | $0.0383000 | $0.0364600 |
| 2019-08-04 | $0.0373300 | $0.0385400 | $0.0437000 | $0.0376600 |
| 2019-08-05 | $0.0385400 | $0.0395600 | $0.0415600 | $0.0387300 |
| 2019-08-06 | $0.0395600 | $0.0364700 | $0.0387600 | $0.0358900 |
| 2019-08-07 | $0.0364700 | $0.0342500 | $0.0385600 | $0.0341300 |
| 2019-08-08 | $0.0342500 | $0.0340300 | $0.0360700 | $0.0323500 |
| 2019-08-09 | $0.0340300 | $0.0307300 | $0.0364300 | $0.0302600 |
| 2019-08-10 | $0.0307300 | $0.0314000 | $0.0320700 | $0.0290200 |
| 2019-08-11 | $0.0314000 | $0.0329100 | $0.0344200 | $0.0315300 |
| 2019-08-12 | $0.0329100 | $0.0321100 | $0.0332500 | $0.0314300 |
| 2019-08-13 | $0.0321100 | $0.0313100 | $0.0316400 | $0.0296800 |
| 2019-08-14 | $0.0313100 | $0.0280900 | $0.0311000 | $0.0277900 |
| 2019-08-15 | $0.0280900 | $0.0278300 | $0.0291700 | $0.0271100 |
| 2019-08-16 | $0.0278300 | $0.0275600 | $0.0294200 | $0.0272500 |
| 2019-08-17 | $0.0275600 | $0.0286200 | $0.0295400 | $0.0267800 |
| 2019-08-18 | $0.0286200 | $0.0297400 | $0.0300500 | $0.0285000 |
| 2019-08-19 | $0.0297400 | $0.0339700 | $0.0389900 | $0.0299300 |
| 2019-08-20 | $0.0339700 | $0.0323100 | $0.0355400 | $0.0316700 |
| 2019-08-21 | $0.0323100 | $0.0315100 | $0.0327300 | $0.0297900 |
| 2019-08-22 | $0.0315100 | $0.0309200 | $0.0327400 | $0.0305100 |
| 2019-08-23 | $0.0309200 | $0.0306100 | $0.0322700 | $0.0302900 |
| 2019-08-24 | $0.0306100 | $0.0310600 | $0.0317700 | $0.0297400 |
| 2019-08-25 | $0.0310600 | $0.0305300 | $0.0319500 | $0.0303200 |
| 2019-08-26 | $0.0305300 | $0.0301600 | $0.0312000 | $0.0293300 |
| 2019-08-27 | $0.0301600 | $0.0289000 | $0.0299200 | $0.0284900 |
| 2019-08-28 | $0.0289000 | $0.0255700 | $0.0279000 | $0.0253800 |
| 2019-08-29 | $0.0255700 | $0.0259200 | $0.0263000 | $0.0245900 |
| 2019-08-30 | $0.0259200 | $0.0259800 | $0.0261700 | $0.0253100 |
| 2019-08-31 | $0.0259800 | $0.0256000 | $0.0261800 | $0.0252200 |
| 2019-09-01 | $0.0256000 | $0.0256900 | $0.0261800 | $0.0253000 |
| 2019-09-02 | $0.0256900 | $0.0263800 | $0.0276300 | $0.0262800 |
| 2019-09-03 | $0.0263800 | $0.0265600 | $0.0279400 | $0.0256100 |
| 2019-09-04 | $0.0265600 | $0.0250900 | $0.0266700 | $0.0246600 |
| 2019-09-05 | $0.0250900 | $0.0233300 | $0.0252300 | $0.0232200 |
| 2019-09-06 | $0.0233300 | $0.0218600 | $0.0229900 | $0.0210300 |
| 2019-09-07 | $0.0218600 | $0.0231900 | $0.0232900 | $0.0220300 |
| 2019-09-08 | $0.0231900 | $0.0234500 | $0.0238600 | $0.0225100 |
| 2019-09-09 | $0.0234500 | $0.0225900 | $0.0233100 | $0.0220700 |
| 2019-09-10 | $0.0225900 | $0.0229500 | $0.0232500 | $0.0220400 |
| 2019-09-11 | $0.0229500 | $0.0212400 | $0.0231800 | $0.0208400 |
| 2019-09-12 | $0.0212400 | $0.0203400 | $0.0222100 | $0.0203400 |
| 2019-09-13 | $0.0203400 | $0.0202300 | $0.0207400 | $0.0198100 |
| 2019-09-14 | $0.0202300 | $0.0217700 | $0.0229100 | $0.0202100 |
| 2019-09-15 | $0.0217700 | $0.0214500 | $0.0218600 | $0.0210400 |
| 2019-09-16 | $0.0214500 | $0.0207500 | $0.0217800 | $0.0204400 |
| 2019-09-17 | $0.0207500 | $0.0212100 | $0.0216200 | $0.0204000 |
| 2019-09-18 | $0.0212100 | $0.0223600 | $0.0228700 | $0.0210400 |
| 2019-09-19 | $0.0223600 | $0.0219000 | $0.0228200 | $0.0214900 |
| 2019-09-20 | $0.0219000 | $0.0225900 | $0.0228000 | $0.0213700 |
| 2019-09-21 | $0.0225900 | $0.0239700 | $0.0251700 | $0.0217700 |
| 2019-09-22 | $0.0239700 | $0.0224800 | $0.0260000 | $0.0221800 |
| 2019-09-23 | $0.0224800 | $0.0214300 | $0.0230700 | $0.0206500 |
| 2019-09-24 | $0.0214300 | $0.0161500 | $0.0189600 | $0.0157200 |
| 2019-09-25 | $0.0161500 | $0.0165600 | $0.0168100 | $0.0157100 |
| 2019-09-26 | $0.0165600 | $0.0163900 | $0.0174400 | $0.0156700 |
| 2019-09-27 | $0.0163900 | $0.0168900 | $0.0171400 | $0.0163200 |
| 2019-09-28 | $0.0168900 | $0.0169400 | $0.0172700 | $0.0166100 |
| 2019-09-29 | $0.0169400 | $0.0161300 | $0.0167000 | $0.0158100 |
| 2019-09-30 | $0.0161300 | $0.0177900 | $0.0181300 | $0.0160500 |
| 2019-10-01 | $0.0177900 | $0.0169900 | $0.0179900 | $0.0169000 |
| 2019-10-02 | $0.0169900 | $0.0179600 | $0.0182100 | $0.0171200 |
| 2019-10-03 | $0.0179600 | $0.0181400 | $0.0192100 | $0.0175600 |
| 2019-10-04 | $0.0181400 | $0.0189500 | $0.0194400 | $0.0178100 |
| 2019-10-05 | $0.0189500 | $0.0183900 | $0.0189600 | $0.0179800 |
| 2019-10-06 | $0.0183900 | $0.0170000 | $0.0177800 | $0.0168400 |
| 2019-10-07 | $0.0170000 | $0.0185700 | $0.0187300 | $0.0177400 |
| 2019-10-08 | $0.0185700 | $0.0186800 | $0.0188400 | $0.0177800 |
| 2019-10-09 | $0.0186800 | $0.0183900 | $0.0201900 | $0.0172700 |
| 2019-10-10 | $0.0183900 | $0.0178800 | $0.0185700 | $0.0172800 |
| 2019-10-11 | $0.0178800 | $0.0171400 | $0.0173000 | $0.0160600 |
| 2019-10-12 | $0.0171400 | $0.0173800 | $0.0176300 | $0.0168800 |
| 2019-10-13 | $0.0173800 | $0.0170900 | $0.0174200 | $0.0165100 |
| 2019-10-14 | $0.0170900 | $0.0176500 | $0.0177300 | $0.0170600 |
| 2019-10-15 | $0.0176500 | $0.0166700 | $0.0174900 | $0.0165100 |
| 2019-10-16 | $0.0166700 | $0.0165100 | $0.0167500 | $0.0157900 |
| 2019-10-17 | $0.0165100 | $0.0168900 | $0.0171300 | $0.0164100 |
| 2019-10-18 | $0.0168900 | $0.0161800 | $0.0167400 | $0.0158700 |
| 2019-10-19 | $0.0161800 | $0.0160300 | $0.0163500 | $0.0157900 |
| 2019-10-20 | $0.0160300 | $0.0160800 | $0.0166600 | $0.0158300 |
| 2019-10-21 | $0.0160800 | $0.0162800 | $0.0163600 | $0.0157900 |
| 2019-10-22 | $0.0162800 | $0.0164700 | $0.0171900 | $0.0158300 |
| 2019-10-23 | $0.0164700 | $0.0147300 | $0.0153300 | $0.0142900 |
| 2019-10-24 | $0.0147300 | $0.0150400 | $0.0150400 | $0.0142900 |
| 2019-10-25 | $0.0150400 | $0.0163900 | $0.0179500 | $0.0158700 |
| 2019-10-26 | $0.0163900 | $0.0161100 | $0.0175900 | $0.0150900 |
| 2019-10-27 | $0.0161100 | $0.0189100 | $0.0201500 | $0.0165200 |
| 2019-10-28 | $0.0189100 | $0.0176100 | $0.0190000 | $0.0171500 |
| 2019-10-29 | $0.0176100 | $0.0200000 | $0.0216000 | $0.0174500 |
| 2019-10-30 | $0.0200000 | $0.0216400 | $0.0247600 | $0.0193500 |
| 2019-10-31 | $0.0216400 | $0.0201500 | $0.0220700 | $0.0195100 |
| 2019-11-01 | $0.0201500 | $0.0201900 | $0.0217600 | $0.0194500 |
| 2019-11-02 | $0.0201900 | $0.0204900 | $0.0213200 | $0.0198300 |
| 2019-11-03 | $0.0204900 | $0.0198300 | $0.0202900 | $0.0197300 |
| 2019-11-04 | $0.0198300 | $0.0203500 | $0.0205400 | $0.0194100 |
| 2019-11-05 | $0.0203500 | $0.0209800 | $0.0228400 | $0.0198600 |
| 2019-11-06 | $0.0209800 | $0.0206600 | $0.0214100 | $0.0204700 |
| 2019-11-07 | $0.0206600 | $0.0198000 | $0.0204400 | $0.0190600 |
| 2019-11-08 | $0.0198000 | $0.0184200 | $0.0190400 | $0.0179000 |
| 2019-11-09 | $0.0184200 | $0.0187900 | $0.0189700 | $0.0184400 |
| 2019-11-10 | $0.0187900 | $0.0190000 | $0.0195400 | $0.0187200 |
| 2019-11-11 | $0.0190000 | $0.0190200 | $0.0193700 | $0.0182400 |
| 2019-11-12 | $0.0190200 | $0.0189600 | $0.0193200 | $0.0187900 |
| 2019-11-13 | $0.0189500 | $0.0189300 | $0.0191900 | $0.0186600 |
| 2019-11-14 | $0.0188600 | $0.0204400 | $0.0208700 | $0.0185300 |
| 2019-11-15 | $0.0203900 | $0.0201800 | $0.0218900 | $0.0195900 |
| 2019-11-16 | $0.0200700 | $0.0197100 | $0.0202200 | $0.0192800 |
| 2019-11-17 | $0.0194600 | $0.0199400 | $0.0201100 | $0.0195100 |
| 2019-11-18 | $0.0198400 | $0.0181600 | $0.0191500 | $0.0179100 |
| 2019-11-19 | $0.0178500 | $0.0176700 | $0.0179100 | $0.0167700 |
| 2019-11-20 | $0.0176500 | $0.0175800 | $0.0182200 | $0.0174100 |
| 2019-11-21 | $0.0173200 | $0.0164100 | $0.0165600 | $0.0156400 |
| 2019-11-22 | $0.0164100 | $0.0150700 | $0.0157200 | $0.0144900 |
| 2019-11-23 | $0.0149500 | $0.0150900 | $0.0153900 | $0.0145800 |
| 2019-11-24 | $0.0151900 | $0.0141800 | $0.0147500 | $0.0137600 |
| 2019-11-25 | $0.0138600 | $0.0145900 | $0.0150300 | $0.0132900 |
| 2019-11-26 | $0.0144200 | $0.0139500 | $0.0149600 | $0.0139500 |
| 2019-11-27 | $0.0142700 | $0.0149600 | $0.0157900 | $0.0144300 |
| 2019-11-28 | $0.0148400 | $0.0150400 | $0.0153400 | $0.0145200 |
| 2019-11-29 | $0.0150300 | $0.0152000 | $0.0159700 | $0.0152000 |
| 2019-11-30 | $0.0154600 | $0.0147500 | $0.0150500 | $0.0142200 |
| 2019-12-01 | $0.0146900 | $0.0142200 | $0.0144400 | $0.0139900 |
| 2019-12-02 | $0.0143200 | $0.0141900 | $0.0143300 | $0.0139700 |
| 2019-12-03 | $0.0140600 | $0.0140000 | $0.0142200 | $0.0137800 |
| 2019-12-04 | $0.0139700 | $0.0138700 | $0.0142400 | $0.0136600 |
| 2019-12-05 | $0.0139100 | $0.0143800 | $0.0143800 | $0.0139400 |
| 2019-12-06 | $0.0143700 | $0.0144000 | $0.0147000 | $0.0143200 |
| 2019-12-07 | $0.0143600 | $0.0143400 | $0.0145700 | $0.0140400 |
| 2019-12-08 | $0.0142800 | $0.0145400 | $0.0147700 | $0.0141600 |
| 2019-12-09 | $0.0145500 | $0.0139600 | $0.0142600 | $0.0138900 |
| 2019-12-10 | $0.0140400 | $0.0129100 | $0.0139300 | $0.0126200 |
| 2019-12-11 | $0.0130200 | $0.0129200 | $0.0134900 | $0.0127700 |
| 2019-12-12 | $0.0129100 | $0.0126300 | $0.0132100 | $0.0124100 |
| 2019-12-13 | $0.0126000 | $0.0128300 | $0.0130500 | $0.0124700 |
| 2019-12-14 | $0.0128500 | $0.0125000 | $0.0127900 | $0.0123600 |
| 2019-12-15 | $0.0126200 | $0.0125700 | $0.0128100 | $0.0124600 |
| 2019-12-16 | $0.0126200 | $0.0118800 | $0.0129800 | $0.0118100 |
| 2019-12-17 | $0.0118600 | $0.0107000 | $0.0116900 | $0.0105600 |
| 2019-12-18 | $0.0107500 | $0.0120800 | $0.0125300 | $0.0117900 |
| 2019-12-19 | $0.0116700 | $0.0114600 | $0.0117500 | $0.0111700 |
| 2019-12-20 | $0.0114500 | $0.0120400 | $0.0122600 | $0.0115400 |
| 2019-12-21 | $0.0119200 | $0.0119600 | $0.0120500 | $0.0117600 |
| 2019-12-22 | $0.0119600 | $0.0119100 | $0.0119600 | $0.0119100 |
| 2019-12-23 | $0.0120300 | $0.0116400 | $0.0117800 | $0.0112700 |
| 2019-12-24 | $0.0116400 | $0.0114800 | $0.0117000 | $0.0114200 |
| 2019-12-25 | $0.0114700 | $0.0108400 | $0.0114100 | $0.0106900 |
| 2019-12-26 | $0.0108400 | $0.0109000 | $0.0109000 | $0.0108400 |
| 2019-12-27 | $0.0112400 | $0.0113100 | $0.0122500 | $0.0110900 |
| 2019-12-28 | $0.0111700 | $0.0112800 | $0.0114300 | $0.0110600 |
| 2019-12-29 | $0.0111900 | $0.0112600 | $0.0115600 | $0.0111900 |
| 2019-12-30 | $0.0113200 | $0.0108400 | $0.0113500 | $0.0106900 |
| 2019-12-31 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108400 |
| 2020-01-02 | $0.0112200 | $0.0104700 | $0.0109600 | $0.0102600 |
| 2020-01-03 | $0.0105200 | $0.0110300 | $0.0114000 | $0.0108100 |
| 2020-01-04 | $0.0110800 | $0.0114000 | $0.0114700 | $0.0108800 |
| 2020-01-05 | $0.0114000 | $0.0116900 | $0.0119100 | $0.0109600 |
| 2020-01-06 | $0.0116900 | $0.0119300 | $0.0119300 | $0.0116900 |
| 2020-01-11 | $0.0106500 | $0.0105300 | $0.0106800 | $0.0103600 |
| 2020-01-12 | $0.0105100 | $0.0110100 | $0.0114200 | $0.0105200 |
| 2020-01-13 | $0.0111200 | $0.0107900 | $0.0112000 | $0.0107500 |
| 2020-01-14 | $0.0107900 | $0.0107800 | $0.0107900 | $0.0107800 |
| 2020-01-16 | $0.0122500 | $0.0123700 | $0.0138600 | $0.0118500 |
| 2020-01-17 | $0.0124700 | $0.0123200 | $0.0129500 | $0.0121400 |
| 2020-01-18 | $0.0123600 | $0.0119800 | $0.0127000 | $0.0118900 |
| 2020-01-19 | $0.0120300 | $0.0113100 | $0.0116600 | $0.0112200 |
| 2020-01-20 | $0.0114000 | $0.0110700 | $0.0115900 | $0.0108100 |
| 2020-01-21 | $0.0110500 | $0.0114500 | $0.0114500 | $0.0111000 |
| 2020-01-22 | $0.0118700 | $0.0115100 | $0.0122900 | $0.0111600 |
| 2020-01-23 | $0.0115100 | $0.0116300 | $0.0116300 | $0.0115100 |
| 2020-01-24 | $0.0108300 | $0.0112500 | $0.0114200 | $0.0108300 |
| 2020-01-25 | $0.0112600 | $0.0110300 | $0.0112800 | $0.0109300 |
| 2020-01-26 | $0.0110300 | $0.0109800 | $0.0110300 | $0.0109800 |
| 2020-01-28 | $0.0110300 | $0.0114200 | $0.0118800 | $0.0111500 |
| 2020-01-29 | $0.0114200 | $0.0115900 | $0.0115900 | $0.0114200 |
| 2020-02-04 | $0.0131000 | $0.0137700 | $0.0141400 | $0.0126700 |
| 2020-02-05 | $0.0137600 | $0.0144400 | $0.0154000 | $0.0142400 |
| 2020-02-06 | $0.0145100 | $0.0153800 | $0.0155800 | $0.0144200 |
| 2020-02-07 | $0.0153800 | $0.0154200 | $0.0154200 | $0.0153800 |
| 2020-02-08 | $0.0171600 | $0.0166600 | $0.0182400 | $0.0157600 |
| 2020-02-09 | $0.0163300 | $0.0170900 | $0.0177000 | $0.0162800 |
| 2020-02-10 | $0.0167600 | $0.0163300 | $0.0166300 | $0.0154500 |
| 2020-02-11 | $0.0160700 | $0.0177000 | $0.0182100 | $0.0162600 |
| 2020-02-12 | $0.0177000 | $0.0177800 | $0.0177800 | $0.0177000 |
| 2020-02-13 | $0.0185200 | $0.0180800 | $0.0188000 | $0.0171600 |
| 2020-02-14 | $0.0180800 | $0.0181100 | $0.0181100 | $0.0180800 |
| 2022-01-20 | $0.0047810 | $0.0046540 | $0.0046540 | $0.0044440 |
| 2022-01-21 | $0.0046540 | $0.0042660 | $0.0044200 | $0.0038290 |
| 2022-01-22 | $0.0042660 | $0.0041710 | $0.0043430 | $0.0041580 |
| 2022-01-23 | $0.0039560 | $0.0040670 | $0.0044730 | $0.0039900 |
| 2022-01-24 | $0.0040670 | $0.0041030 | $0.0043960 | $0.0039080 |
| 2022-01-25 | $0.0041030 | $0.0041080 | $0.0044030 | $0.0040580 |
| 2022-01-26 | $0.0040670 | $0.0040470 | $0.0040720 | $0.0040470 |
| 2022-01-28 | $0.0041480 | $0.0040500 | $0.0044570 | $0.0040240 |
| 2022-01-29 | $0.0040500 | $0.0040920 | $0.0041780 | $0.0040420 |
| 2022-01-31 | $0.0041130 | $0.0040870 | $0.0044370 | $0.0040870 |
| 2022-02-01 | $0.0040870 | $0.0041300 | $0.0041420 | $0.0040420 |
| 2022-02-03 | $0.0043970 | $0.0040980 | $0.0044200 | $0.0040450 |
| 2022-02-04 | $0.0041270 | $0.0044060 | $0.0046760 | $0.0043160 |
| 2022-02-05 | $0.0044060 | $0.0043710 | $0.0044070 | $0.0043420 |
| 2022-02-06 | $0.0045530 | $0.0044030 | $0.0046780 | $0.0044030 |
| 2022-02-07 | $0.0044030 | $0.0045200 | $0.0045670 | $0.0043630 |
| 2022-02-08 | $0.0045550 | $0.0043970 | $0.0046780 | $0.0042730 |
| 2022-02-09 | $0.0043970 | $0.0044730 | $0.0046020 | $0.0044400 |
| 2022-02-10 | $0.0044730 | $0.0044510 | $0.0044860 | $0.0044380 |
Mercata
Comet Crypto Market
| Paio | Scambio |
|---|---|
| CMT/CKUSD | bcex |
| CMT/BTC | bibox |
| CMT/ETH | bibox |
| CMT/BNB | binance |
| CMT/BTC | binance |
| CMT/ETH | binance |
| CMT/KRW | bithumb |
| CMT/BTC | cobinhood |
| CMT/COB | cobinhood |
| CMT/ETH | coinbene |
| CMT/USDT | coinbene |
| CMT/BCH | coinex |
| CMT/BTC | coinex |
| CMT/ETH | coinex |
| CMT/USDT | coinex |
| CMT/BTC | cryptobulls |
| CMT/BTC | digifinex |
| CMT/ETH | digifinex |
| CMT/USDT | digifinex |
| CMT/ETH | etherdelta |
| CMT/ETH | ethermium |
| CMT/ETH | fcoin |
| CMT/USDT | fcoin |
| CMT/BTC | huobikorea |
| CMT/ETH | huobikorea |
| CMT/USDT | huobikorea |
| CMT/BTC | huobipro |
| CMT/ETH | huobipro |
| CMT/USDT | huobipro |
| CMT/ETH | idex |
| CMT/BTC | lbank |
| CMT/ETH | lbank |
| CMT/BTC | novaexchange |
| CMT/DOGE | novaexchange |
| CMT/LTC | novaexchange |
| CMT/BCH | okex |
| CMT/BTC | okex |
| CMT/ETH | okex |
| CMT/USDT | okex |
| CMT/TEN | tokenomy |
Description
Comet Crypto ICO Description
CyberMiles is a new blockchain protocol that is being developed by 5xlab, a blockchain development laboratory. The protocol is an optimized version of the Ethereum blockchain for business and marketplace applications.
The first pioneer of this blockchain will be the 5miles platform, a c2c marketplace operator. The CyberMiles blockchain is expected to empower the 5miles online marketplace which will feature a c2c trading platform, a community-based dispute resolution, structuring alternative payment and financing solutions for e-commerce and real-time promotions.
The CyberMiles token (CMT) will be issued on the Ethereum blockchain as an ERC-20 compliant token until the CyberMiles blockchain is operational, thereafter, a CMT native token will be issued. The initial CMT based on ERC-20 would be exchanged on a 1:1 basis with native CMT issued on CyberMiles’ blockchain.
Tecnologia
Comet Crypto Technology
Sorry, detailed technology about Comet is not currently available
Caratteristiche
Comet Crypto Features
Sorry, detailed features about Comet is not currently available
ICO Status
Comet ICO Details
ICO Stato
Finished
Fornitura di token
700000000
Data d'inizio
2017-11-21
Data di fine
2017-12-21
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
30000000
Prezzo iniziale (USD)
0.00014
Società di audit di sicurezza
N/A
ICO Forma legale
Foundation
ICO Giurisdizione
634
Consulenti legali
N/A
Carta bianca
CyberMiles ("CM") is the blockchain technology being developed by 5xlab, a blockchain development laboratory. 5xlab is working closely with 5miles, a leading c2c marketplace operator with more than 12 million users in the US. 5miles is expected to be the first platform to utilize CyberMiles’ blockchain protocol, and will also assist 5xlab to develop the technology. Over the last 3 years of leading innovation in online & local marketplaces, 5miles has accumulated the necessary technical and commercial know-how to tailor blockchain technology & smart-contracts for real-world applications. 5xlab seeks to use this expertise to develop CyberMiles, with focus on trust and compliance. This will enable it to be a mainstream blockchain technology for real-world businesses.
Team:
- Michael Yuan
- Alex Lau
- Garwin Chan
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta