Countinghouse - Vivere Countinghouse prezzo e capitalizzazione di mercato

Countinghouse Crypto Coin Rank 2372

Sito web

N/A

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Oggi Countinghouse il prezzo in dollari USA è attualmente 0.1580 USD, e se convertito a Bitcoin è 0.00002218 BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Countinghouse i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Countinghouse è stato scambiato su Scambi crittografici. Ottenere Countinghouse's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Countinghouse

Simbolo

CHT

Algoritmo

ETH Token

BTC Prezzo

0.00002218 BTC

BTC Mercato

0 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

0 CHT

0 %

24h

0 %

Twitter

Countinghouse

Sito web

Countinghouse

CHT Grafici

CHT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2018-10-26	$3.82	$3.86	$3.86	$3.86
2018-10-27	$3.86	$3.85	$3.85	$3.85
2018-10-28	$3.85	$3.87	$3.87	$3.87
2018-10-29	$3.87	$3.72	$3.72	$3.72
2018-10-30	$3.72	$3.73	$3.73	$3.73
2018-10-31	$3.73	$3.76	$3.76	$3.76
2018-11-01	$3.76	$3.77	$3.77	$3.77
2018-11-02	$3.77	$3.82	$3.82	$3.82
2018-11-03	$3.82	$3.79	$3.79	$3.79
2018-11-04	$3.79	$4.01	$4.01	$4.01
2018-11-05	$4.01	$3.98	$3.98	$3.98
2018-11-06	$3.98	$4.17	$4.17	$4.17
2018-11-07	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2018-11-08	$0.0002620	$0.0002530	$0.0002530	$0.0002530
2018-11-09	$0.0002530	$0.0002510	$0.0002510	$0.0002510
2018-11-10	$0.0002510	$0.0002540	$0.0002540	$0.0002540
2018-11-11	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2018-11-12	$0.0002540	$0.0002530	$0.0002530	$0.0002530
2018-11-13	$0.0002530	$0.0002480	$0.0002480	$0.0002480
2018-11-14	$0.0002480	$0.0002190	$0.0002190	$0.0002190
2018-11-15	$1.41	$1.40	$1.40	$1.20
2018-11-16	$1.40	$1.17	$1.35	$1.17
2018-11-17	$1.17	$1.17	$1.17	$1.17
2018-11-18	$1.17	$1.24	$1.24	$1.19
2018-11-19	$1.24	$1.04	$1.16	$1.04
2018-11-20	$1.04	$1.31	$1.31	$0.9152000
2018-11-21	$1.31	$1.23	$1.37	$1.23
2018-11-22	$1.23	$1.25	$1.25	$1.10
2018-11-23	$1.25	$1.16	$1.23	$1.16
2018-11-24	$1.16	$1.06	$1.06	$1.06
2018-11-25	$1.06	$1.09	$1.09	$1.09
2018-11-26	$1.09	$1.07	$1.09	$0.1368000
2018-11-27	$1.07	$1.46	$1.46	$0.9868000
2018-11-28	$1.46	$1.80	$2.46	$1.23
2018-11-29	$1.80	$1.18	$1.72	$1.03
2018-11-30	$1.18	$1.65	$1.65	$0.9030000
2018-12-01	$0.5644000	$0.5925000	$0.5925000	$0.5925000
2018-12-02	$0.5925000	$1.51	$1.69	$0.5798000
2018-12-03	$1.51	$1.41	$1.41	$1.41
2018-12-04	$1.41	$1.52	$1.54	$0.8236000
2018-12-05	$1.52	$1.36	$1.40	$0.9141000
2018-12-06	$1.36	$1.31	$1.31	$1.21
2018-12-07	$1.31	$1.34	$1.57	$1.33
2018-12-08	$1.34	$1.31	$1.65	$1.30
2018-12-09	$1.31	$1.35	$1.35	$1.35
2018-12-10	$1.35	$1.47	$1.47	$1.26
2018-12-11	$1.47	$1.41	$1.43	$1.17
2018-12-12	$1.41	$1.62	$1.62	$1.22
2018-12-13	$1.62	$1.55	$1.55	$1.55
2018-12-14	$1.55	$1.50	$1.50	$1.50
2018-12-15	$1.50	$1.58	$1.58	$1.51
2018-12-16	$1.58	$1.60	$1.60	$1.60
2018-12-17	$1.60	$1.79	$1.79	$1.79
2018-12-18	$1.79	$1.92	$1.92	$1.92
2018-12-19	$1.92	$1.88	$1.88	$1.88
2018-12-20	$1.88	$2.18	$2.18	$2.18
2018-12-21	$2.18	$2.05	$2.05	$2.05
2018-12-22	$2.05	$2.21	$2.21	$2.21
2018-12-23	$2.21	$2.46	$2.46	$2.46
2018-12-24	$2.46	$2.63	$2.63	$2.63
2018-12-25	$2.63	$2.45	$2.45	$2.45
2018-12-26	$2.45	$2.48	$2.48	$2.48
2018-12-27	$2.48	$2.18	$2.18	$2.18
2018-12-28	$2.18	$2.61	$2.61	$2.61
2018-12-29	$2.61	$2.57	$2.57	$2.57
2018-12-30	$2.57	$2.64	$2.64	$2.64
2018-12-31	$2.64	$2.50	$2.50	$2.50
2019-01-01	$2.50	$2.67	$2.67	$2.67
2019-01-02	$2.67	$2.93	$2.93	$2.93
2019-01-03	$2.93	$2.80	$2.80	$2.80
2019-01-04	$2.80	$2.92	$2.92	$2.92
2019-01-05	$2.92	$2.92	$2.92	$2.92
2019-01-06	$2.92	$2.97	$2.97	$2.97
2019-01-07	$2.97	$2.84	$2.84	$2.84
2019-01-08	$2.84	$2.83	$2.83	$2.83
2019-01-09	$2.83	$2.83	$2.83	$2.83
2019-01-10	$2.83	$2.39	$2.39	$2.39
2019-01-11	$2.39	$2.38	$2.38	$2.38
2019-01-12	$2.38	$2.35	$2.35	$2.35
2019-01-13	$2.35	$2.18	$2.18	$2.18
2019-01-14	$2.18	$2.43	$2.43	$2.43
2019-01-15	$2.43	$2.27	$2.27	$2.27
2019-01-16	$2.27	$2.30	$2.30	$2.30
2019-01-17	$2.30	$2.31	$2.31	$2.31
2019-01-18	$2.31	$2.26	$2.26	$2.26
2019-01-19	$2.26	$2.34	$2.34	$2.34
2019-01-20	$2.34	$2.21	$2.21	$2.21
2019-01-21	$2.21	$2.18	$2.18	$2.18
2019-01-22	$2.18	$2.23	$2.23	$2.23
2019-01-23	$2.23	$2.20	$2.20	$2.20
2019-01-24	$2.20	$2.20	$2.20	$2.20
2019-01-25	$2.20	$2.17	$2.17	$2.17
2019-01-26	$2.17	$2.18	$2.18	$2.18
2019-01-27	$2.18	$2.10	$2.10	$2.10
2019-01-28	$2.10	$1.99	$1.99	$1.99
2019-01-29	$1.99	$1.96	$1.96	$1.96
2019-01-30	$1.96	$2.04	$2.04	$2.04
2019-01-31	$2.04	$2.00	$2.00	$2.00
2019-02-01	$2.00	$2.00	$2.00	$2.00
2019-02-02	$2.00	$2.08	$2.08	$2.08
2019-02-03	$2.08	$2.01	$2.01	$2.01
2019-02-04	$2.01	$2.00	$2.00	$2.00
2019-02-05	$2.00	$2.00	$2.00	$2.00
2019-02-06	$2.00	$1.95	$1.95	$1.95
2019-02-07	$1.95	$1.95	$1.95	$1.95
2019-02-08	$1.95	$2.23	$2.23	$2.23
2019-02-09	$2.23	$2.23	$2.23	$2.23
2019-02-10	$2.23	$2.35	$2.35	$2.35
2019-02-11	$2.35	$2.26	$2.26	$2.26
2019-02-12	$2.26	$2.29	$2.29	$2.29
2019-02-13	$2.29	$2.29	$2.29	$2.29
2019-02-14	$2.29	$2.26	$2.26	$2.26
2019-02-15	$2.26	$2.28	$2.28	$2.28
2019-02-16	$2.28	$2.31	$2.31	$2.31
2019-02-17	$2.31	$2.51	$2.51	$2.51
2019-02-18	$2.51	$2.74	$2.74	$2.74
2019-02-19	$2.74	$2.70	$2.70	$2.70
2019-02-20	$2.70	$2.79	$2.79	$2.79
2019-02-21	$2.79	$2.74	$2.74	$2.74
2019-02-22	$2.74	$2.79	$2.79	$2.79
2019-02-23	$2.79	$2.98	$2.98	$2.98
2019-02-24	$2.98	$2.50	$2.50	$2.50
2019-02-25	$2.50	$2.60	$2.60	$2.60
2019-02-26	$2.60	$2.56	$2.56	$2.56
2019-02-27	$2.56	$2.54	$2.54	$2.54
2019-02-28	$2.54	$2.55	$2.55	$2.55
2019-03-01	$2.55	$2.55	$2.55	$2.55
2019-03-02	$2.55	$2.50	$2.50	$2.50
2019-03-03	$2.50	$2.45	$2.45	$2.45
2019-03-04	$2.45	$2.36	$2.36	$2.36
2019-03-05	$2.36	$2.58	$2.58	$2.58
2019-03-06	$2.58	$2.59	$2.59	$2.59
2019-03-07	$2.59	$2.57	$2.57	$2.57
2019-03-08	$2.57	$2.51	$2.51	$2.51
2019-03-09	$2.51	$2.59	$2.59	$2.59
2019-03-10	$2.59	$2.55	$2.55	$2.55
2019-03-11	$2.55	$2.50	$2.50	$2.50
2019-03-12	$2.50	$2.51	$2.51	$2.51
2019-03-13	$2.51	$2.49	$2.49	$2.49
2019-03-14	$2.49	$2.49	$2.49	$2.49
2019-03-15	$2.49	$2.57	$2.57	$2.57
2019-03-16	$2.57	$2.65	$2.65	$2.65
2019-03-17	$2.65	$2.61	$2.61	$2.61
2019-03-18	$2.61	$2.59	$2.59	$2.59
2019-03-19	$2.59	$2.61	$2.61	$2.61
2019-03-20	$2.61	$2.62	$2.62	$2.62
2019-03-21	$2.62	$2.54	$2.54	$2.54
2019-03-22	$2.54	$2.56	$2.56	$2.56
2019-03-23	$2.56	$2.58	$2.58	$2.58
2019-03-24	$2.58	$2.55	$2.55	$2.55
2019-03-25	$2.55	$2.51	$2.51	$2.51
2019-03-26	$2.51	$2.51	$2.51	$2.51
2019-03-27	$2.51	$2.62	$2.62	$2.62
2019-03-28	$2.62	$2.59	$2.59	$2.59
2019-03-29	$2.59	$2.70	$2.70	$2.70
2019-03-30	$2.70	$2.68	$2.68	$2.68
2019-03-31	$2.68	$2.66	$2.66	$2.66
2019-04-01	$2.66	$2.65	$2.65	$2.65
2019-04-02	$2.65	$3.08	$3.08	$3.08
2019-04-03	$3.08	$3.01	$3.01	$3.01
2019-04-04	$3.01	$2.96	$2.96	$2.96
2019-04-05	$2.96	$3.11	$3.11	$3.11
2019-04-06	$3.11	$3.11	$3.11	$3.11
2019-04-07	$3.11	$3.28	$3.28	$3.28
2019-04-08	$3.28	$3.39	$3.39	$3.39
2019-04-09	$3.39	$3.30	$3.30	$3.30
2019-04-10	$3.30	$3.32	$3.32	$3.32
2019-04-11	$3.32	$3.09	$3.09	$3.09
2019-04-12	$3.09	$3.08	$3.08	$3.08
2019-04-13	$3.08	$3.08	$3.08	$3.08
2019-04-14	$3.08	$3.15	$3.15	$3.15
2019-04-15	$3.15	$3.00	$3.00	$3.00
2019-04-16	$3.00	$3.12	$3.12	$3.12
2019-04-17	$3.12	$3.12	$3.12	$3.12
2019-04-18	$3.12	$3.27	$3.27	$3.27
2019-04-19	$3.27	$3.26	$3.26	$3.26
2019-04-20	$3.26	$3.25	$3.25	$3.25
2019-04-21	$3.25	$3.19	$3.19	$3.19
2019-04-22	$3.19	$3.22	$3.22	$3.22
2019-04-23	$3.22	$3.19	$3.19	$3.19
2019-04-24	$3.19	$3.11	$3.11	$3.11
2019-04-25	$3.11	$2.86	$2.86	$2.86
2019-04-26	$2.86	$2.93	$2.93	$2.93
2019-04-27	$2.93	$2.96	$2.96	$2.96
2019-04-28	$2.97	$2.96	$2.96	$2.96
2019-04-29	$2.96	$2.93	$2.93	$2.93
2019-04-30	$2.93	$3.07	$3.07	$3.07
2019-05-01	$3.07	$3.02	$3.02	$3.02
2019-05-02	$3.02	$3.02	$3.02	$3.02
2019-05-03	$3.02	$3.15	$3.15	$3.15
2019-05-04	$3.15	$3.06	$3.06	$3.06
2019-05-05	$3.06	$3.07	$3.07	$3.07
2019-05-06	$3.07	$3.25	$3.25	$3.25
2019-05-07	$3.25	$3.15	$3.15	$3.15
2019-05-08	$3.15	$3.21	$3.21	$3.21
2019-05-09	$3.21	$3.20	$3.20	$3.20
2019-05-10	$3.20	$3.23	$3.23	$3.23
2019-05-11	$3.23	$3.60	$3.60	$3.60
2019-05-12	$3.60	$3.52	$3.52	$3.52
2019-05-13	$3.52	$3.66	$3.66	$3.66
2019-05-14	$3.66	$4.06	$4.06	$4.06
2019-05-15	$4.06	$4.65	$4.65	$4.65
2019-05-16	$4.65	$4.95	$4.95	$4.95
2019-05-17	$4.95	$4.58	$4.58	$4.58
2019-05-18	$4.58	$4.38	$4.38	$4.38
2019-05-19	$4.38	$4.88	$4.88	$4.88
2019-05-20	$4.88	$4.71	$4.71	$4.71
2019-05-21	$4.71	$4.77	$4.77	$4.77
2019-05-22	$4.77	$4.55	$4.55	$4.55
2019-05-23	$4.55	$4.59	$4.59	$4.59
2019-05-24	$4.59	$4.67	$4.67	$4.67
2019-05-25	$4.67	$4.70	$4.70	$4.70
2019-05-26	$4.70	$5.02	$5.02	$5.02
2019-05-27	$5.02	$5.08	$5.08	$5.08
2019-05-28	$5.08	$5.08	$5.08	$5.08
2019-05-29	$5.08	$5.04	$5.04	$5.04
2019-05-30	$5.04	$4.76	$4.76	$4.76
2019-05-31	$4.76	$5.00	$5.00	$5.00
2019-06-01	$5.00	$4.95	$4.95	$4.95
2019-06-02	$4.95	$5.04	$5.04	$5.04
2019-06-03	$5.04	$4.67	$4.67	$4.67
2019-06-04	$4.67	$4.51	$4.51	$4.51
2019-06-05	$4.51	$4.60	$4.60	$4.60
2019-06-06	$4.60	$4.66	$4.66	$4.66
2019-06-07	$4.66	$4.67	$4.67	$4.67
2019-06-08	$4.67	$4.57	$4.57	$4.57
2019-06-09	$4.57	$4.33	$4.33	$4.33
2019-06-10	$4.33	$4.64	$4.64	$4.64
2019-06-11	$4.64	$4.58	$4.58	$4.58
2019-06-12	$4.58	$4.92	$4.92	$4.92
2019-06-13	$4.92	$4.77	$4.77	$4.77
2019-06-14	$4.77	$4.93	$4.93	$4.93
2019-06-15	$4.93	$5.03	$5.03	$5.03
2019-06-16	$5.03	$5.02	$5.02	$5.02
2019-06-17	$5.02	$5.12	$5.12	$5.12
2019-06-18	$5.12	$4.95	$4.95	$4.95
2019-06-19	$4.95	$5.03	$5.03	$5.03
2019-06-20	$5.03	$5.09	$5.09	$5.09
2019-06-21	$5.09	$5.54	$5.54	$5.54
2019-06-22	$5.54	$5.79	$5.79	$5.79
2019-06-23	$5.79	$5.75	$5.75	$5.75
2019-06-24	$5.75	$5.82	$5.82	$5.82
2019-06-25	$5.82	$5.92	$5.92	$5.92
2019-06-26	$5.92	$6.24	$6.24	$6.24
2019-06-27	$6.24	$5.50	$5.50	$5.50
2019-06-28	$5.50	$5.79	$5.79	$5.79
2019-06-29	$5.79	$5.93	$5.93	$5.93
2019-06-30	$5.93	$5.43	$5.43	$5.43
2019-07-01	$5.43	$5.50	$5.50	$5.50
2019-07-02	$5.50	$5.45	$5.45	$5.45
2019-07-03	$5.45	$5.65	$5.65	$5.65
2019-07-04	$5.65	$5.29	$5.29	$5.29
2019-07-05	$5.29	$5.38	$5.38	$5.38
2019-07-06	$5.38	$5.39	$5.39	$5.39
2019-07-07	$5.39	$5.73	$5.73	$5.73
2019-07-08	$5.73	$5.86	$5.86	$5.86
2019-07-09	$5.86	$5.76	$5.76	$5.76
2019-07-10	$5.76	$5.40	$5.40	$5.40
2019-07-11	$5.40	$5.02	$5.02	$5.02
2019-07-12	$5.02	$5.15	$5.15	$5.15
2019-07-13	$5.15	$5.03	$5.03	$5.03
2019-07-14	$5.03	$4.23	$4.23	$4.23
2019-07-15	$4.23	$4.27	$4.27	$4.27
2019-07-16	$4.27	$3.72	$3.72	$3.72
2019-07-17	$3.72	$3.95	$3.95	$3.95
2019-07-18	$3.95	$4.23	$4.23	$4.23
2019-07-19	$4.23	$4.14	$4.14	$4.14
2019-07-20	$4.14	$4.28	$4.28	$4.28
2019-07-21	$4.28	$4.22	$4.22	$4.22
2019-07-22	$4.22	$4.06	$4.06	$4.06
2019-07-23	$4.06	$3.97	$3.97	$3.97
2019-07-24	$3.97	$4.05	$4.05	$4.05
2019-07-25	$4.05	$4.10	$4.10	$4.10
2019-07-26	$4.10	$4.10	$4.10	$4.10
2019-07-27	$4.10	$3.87	$3.87	$3.87
2019-07-28	$3.87	$3.95	$3.95	$3.95
2019-07-29	$3.95	$3.94	$3.94	$3.94
2019-07-30	$3.94	$3.92	$3.92	$3.92
2019-07-31	$3.92	$4.09	$4.09	$4.09
2019-08-01	$4.09	$4.07	$4.07	$4.07
2019-08-02	$4.07	$4.07	$4.07	$4.07
2019-08-03	$4.07	$4.15	$4.15	$4.15
2019-08-04	$4.15	$4.16	$4.16	$4.16
2019-08-05	$4.16	$4.36	$4.36	$4.36
2019-08-06	$4.36	$4.23	$4.23	$4.23
2019-08-07	$4.23	$4.23	$4.23	$4.23
2019-08-08	$4.23	$4.14	$4.14	$4.14
2019-08-09	$4.14	$3.94	$3.94	$3.94
2019-08-10	$3.94	$3.86	$3.86	$3.86
2019-08-11	$3.86	$4.05	$4.05	$4.05
2019-08-12	$4.05	$3.95	$3.95	$3.95
2019-08-13	$3.95	$3.90	$3.90	$3.90
2019-08-14	$3.90	$3.49	$3.49	$3.49
2019-08-15	$3.49	$3.52	$3.52	$3.52
2019-08-16	$3.52	$3.47	$3.47	$3.47
2019-08-17	$3.47	$3.47	$3.47	$3.47
2019-08-18	$3.47	$3.64	$3.64	$3.64
2019-08-19	$3.64	$3.79	$3.79	$3.79
2019-08-20	$3.79	$3.68	$3.68	$3.68
2019-08-21	$3.68	$3.50	$3.50	$3.50
2019-08-22	$3.50	$3.57	$3.57	$3.57
2019-08-23	$3.57	$3.64	$3.64	$3.64
2019-08-24	$3.64	$3.57	$3.57	$3.57
2019-08-25	$3.57	$3.49	$3.49	$3.49
2019-08-26	$3.49	$3.52	$3.52	$3.52
2019-08-27	$3.52	$3.50	$3.50	$3.50
2019-08-28	$3.50	$3.24	$3.24	$3.24
2019-08-29	$3.24	$3.16	$3.16	$3.16
2019-08-30	$3.16	$3.15	$3.15	$3.15
2019-08-31	$3.15	$3.22	$3.22	$3.22
2019-09-01	$3.22	$3.21	$3.21	$3.21
2019-09-02	$3.21	$3.34	$3.34	$3.34
2019-09-03	$3.34	$3.35	$3.35	$3.35
2019-09-04	$3.35	$3.27	$3.27	$3.27
2019-09-05	$3.27	$3.26	$3.26	$3.26
2019-09-06	$3.26	$3.17	$3.17	$3.17
2019-09-07	$3.17	$3.34	$3.34	$3.34
2019-09-08	$3.34	$3.40	$3.40	$3.40
2019-09-09	$3.40	$3.38	$3.38	$3.38
2019-09-10	$3.38	$3.37	$3.37	$3.37
2019-09-11	$3.37	$3.34	$3.34	$3.34
2019-09-12	$3.34	$3.39	$3.39	$3.39
2019-09-13	$3.39	$3.40	$3.40	$3.40
2019-09-14	$3.40	$3.53	$3.53	$3.53
2019-09-15	$3.53	$3.54	$3.54	$3.54
2019-09-16	$3.54	$3.70	$3.70	$3.70
2019-09-17	$3.70	$3.89	$3.89	$3.89
2019-09-18	$3.89	$3.94	$3.94	$3.94
2019-09-19	$3.94	$4.13	$4.13	$4.13
2019-09-20	$4.13	$4.08	$4.08	$4.08
2019-09-21	$4.08	$4.02	$4.02	$4.02
2019-09-22	$4.02	$3.95	$3.95	$3.95
2019-09-23	$3.95	$3.76	$3.76	$3.76
2019-09-24	$3.76	$3.11	$3.11	$3.11
2019-09-25	$3.11	$3.18	$3.18	$3.18
2019-09-26	$3.18	$3.11	$3.11	$3.11
2019-09-27	$3.11	$3.26	$3.26	$3.26
2019-09-28	$3.26	$3.26	$3.26	$3.26
2019-09-29	$3.26	$3.17	$3.17	$3.17
2019-09-30	$3.17	$3.39	$3.39	$3.39
2019-10-01	$3.39	$3.30	$3.30	$3.30
2019-10-02	$3.30	$3.39	$3.39	$3.39
2019-10-03	$3.39	$3.28	$3.28	$3.28
2019-10-04	$3.28	$3.30	$3.30	$3.30
2019-10-05	$3.30	$3.31	$3.31	$3.31
2019-10-06	$3.31	$3.18	$3.18	$3.18
2019-10-07	$3.18	$3.38	$3.38	$3.38
2019-10-08	$3.38	$3.39	$3.39	$3.39
2019-10-09	$3.39	$3.62	$3.62	$3.62
2019-10-10	$3.62	$3.59	$3.59	$3.59
2019-10-11	$3.59	$3.38	$3.38	$3.38
2019-10-12	$3.38	$3.37	$3.37	$3.37
2019-10-13	$3.37	$3.39	$3.39	$3.39
2019-10-14	$3.39	$3.50	$3.50	$3.50
2019-10-15	$3.50	$3.38	$3.38	$3.38
2019-10-16	$3.38	$3.27	$3.27	$3.27
2019-10-17	$3.27	$3.32	$3.32	$3.32
2019-10-18	$3.32	$3.24	$3.24	$3.24
2019-10-19	$3.24	$3.22	$3.22	$3.22
2019-10-20	$3.22	$3.29	$3.29	$3.29
2019-10-21	$3.29	$3.27	$3.27	$3.27
2019-10-22	$3.27	$3.21	$3.21	$3.21
2019-10-23	$3.21	$3.04	$3.04	$3.04
2019-10-24	$3.04	$3.01	$3.01	$3.01
2019-10-25	$3.01	$3.40	$3.40	$3.40
2019-10-26	$3.40	$3.37	$3.37	$3.37
2019-10-27	$3.37	$3.45	$3.45	$3.45
2019-10-28	$3.45	$3.41	$3.41	$3.41
2019-10-29	$3.41	$3.57	$3.57	$3.57
2019-10-30	$3.57	$3.43	$3.43	$3.43
2019-10-31	$3.43	$3.41	$3.41	$3.41
2019-11-01	$3.41	$3.43	$3.43	$3.43
2019-11-02	$3.43	$3.43	$3.43	$3.43
2019-11-03	$3.43	$3.40	$3.40	$3.40
2019-11-04	$3.40	$3.49	$3.49	$3.49
2019-11-05	$3.49	$3.53	$3.53	$3.53
2019-11-06	$3.53	$3.58	$3.58	$3.58
2019-11-07	$3.58	$3.49	$3.49	$3.49
2019-11-08	$3.49	$3.44	$3.44	$3.44
2019-11-09	$3.44	$3.46	$3.46	$3.46
2019-11-10	$3.46	$3.54	$3.54	$3.54
2019-11-11	$3.54	$3.46	$3.46	$3.46
2019-11-12	$3.46	$3.49	$3.49	$3.49
2019-11-13	$3.50	$3.51	$3.51	$3.51
2019-11-14	$3.52	$3.46	$3.46	$3.46
2019-11-15	$3.45	$3.38	$3.38	$3.38
2019-11-16	$3.37	$3.41	$3.41	$3.41
2019-11-17	$3.42	$3.45	$3.45	$3.45
2019-11-18	$3.45	$3.34	$3.34	$3.34
2019-11-19	$3.33	$3.29	$3.29	$3.29
2019-11-20	$3.29	$3.28	$3.28	$3.28
2019-11-21	$3.27	$3.01	$3.01	$3.01
2019-11-22	$3.01	$3.02	$3.02	$3.01
2019-11-25	$2.63	$2.76	$2.76	$2.76
2019-11-26	$2.73	$2.78	$2.78	$2.78
2019-11-27	$2.77	$2.87	$2.87	$2.87
2019-11-28	$2.87	$2.88	$2.88	$2.87
2019-11-30	$2.90	$2.84	$2.84	$2.84
2019-12-01	$2.85	$2.84	$2.84	$2.84
2019-12-02	$2.84	$2.83	$2.84	$2.83

Mercata

Paio	Scambio
CHT/TUSD	ddex
CHT/WETH	ddex
CHT/ETH	latoken
CHT/ETH	tokenstore

Description

Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.

Tecnologia

Sorry, detailed technology about Countinghouse is not currently available

Caratteristiche

Sorry, detailed features about Countinghouse is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

50000000

Data d'inizio

2018-04-03

Data di fine

2018-06-12

Fondo raccolto (BTC)

5,893,285 CHT tokens sold

Fondo raccolto (USD)

3535971

Prezzo iniziale (USD)

0.001

Società di audit di sicurezza

N/A

ICO Forma legale

LLC

ICO Giurisdizione

Seychelles

Consulenti legali

N/A

Carta bianca

CHT Whitepaper

Team:

Tim Dawson: Director.
Mike Pomery: Director.
Steve Pogacic: Real-World Ethics Manager.
Elizabeth Simons: HR Manager.

Countinghouse Fund is currently holding an ICO in oreder to fund their efforts. The ICO token supply represents 96% of the total token supply, so there will be a total of 48,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on June 12th, 2018 or when the funding cap is reached.

Token Reserve Split (4%):

1% Founders;
3% Bounty program;

Countinghouse Fund ICO campaign will feature bonuses and a bounty program, and the token will not be mineable.

Monete correlate

Bitcoin SV

bitCNY

Infinipay

SoMee.Social

SwissBorg

DACSEE

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Countinghouse
CHT Coin Values CHT

Countinghouse valuesUSD Prezzo
$ 0.1580

Countinghouse BTC Prezzo
0.00002218

Countinghouse 24h Vol
$ 0

Countinghouse Mercato
$ 0

Countinghouse CHT Coin Values CHT

Countinghouse valuesUSD Prezzo $ 0.1580

Countinghouse BTC Prezzo 0.00002218

Countinghouse 24h Vol $ 0

Countinghouse Mercato $ 0

Share Countinghouse Price

Countinghouse Prezzo Grafici

Countinghouse Prezzo Grafico dei prezzi alto / basso

Countinghouse Crypto Technology

Countinghouse Crypto Market

Countinghouse Crypto ICO Description

Countinghouse Crypto Technology

Countinghouse Crypto Features

Countinghouse ICO Details

Countinghouse
CHT Coin Values CHT

Countinghouse valuesUSD Prezzo
$ 0.1580

Countinghouse BTC Prezzo
0.00002218

Countinghouse 24h Vol
$ 0

Countinghouse Mercato
$ 0