ELI Coin Values ELI
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 81641
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies81641
MercataEligma Token Crypto Coin Rank 354
Sito web
Carta bianca
201,842,304 ELI
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Eligma Token
Eligma Token valuesUSD Prezzo $ 0.0331
$ 0.0331
Eligma Token BTC Prezzo 0.00000454
0.00000454
Eligma Token 24h Vol $ 0
$ 0
Eligma Token Mercato $ 6,685,043
$ 6,685,043
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
9.7 %
Oggi Eligma Token il prezzo in dollari USA è attualmente
0.0331
USD, e se convertito a Bitcoin è
0.00000454
BTC. Un totale di 917 monete sono attualmente in circolazione nel mercato. Eligma Token i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Eligma Token è stato scambiato su Scambi crittografici. Ottenere Eligma Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Eligma Token
Simbolo
ELI
Algoritmo
ETH Token
BTC Prezzo
0.00000454 BTC
BTC Mercato
917 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
201,842,304 ELI
1h
0 %
24h
0 %
7d
9.7 %
Twitter
Sito web
Share Eligma Token Price
ELI Grafici
Eligma Token Prezzo Grafici
ELI Grafico dei prezzi alto / basso
Eligma Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Eligma Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-07-04 | $0.0180700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-07-05 | $0.0182800 | $0.0212300 | $0.0246000 | $0.0183000 |
| 2018-07-06 | $0.0212300 | $0.0213800 | $0.0263200 | $0.0173200 |
| 2018-07-07 | $0.0213800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-07-08 | $0.0263500 | $0.0263700 | $0.0263700 | $0.0171700 |
| 2018-07-09 | $0.0263700 | $0.0211100 | $0.0255700 | $0.0191200 |
| 2018-07-10 | $0.0212200 | $0.0259500 | $0.0259500 | $0.0194700 |
| 2018-07-11 | $0.0259500 | $0.0249100 | $0.0267300 | $0.0249100 |
| 2018-07-12 | $0.0249100 | $0.0175700 | $0.0240900 | $0.0175700 |
| 2018-07-13 | $0.0175700 | $0.0181600 | $0.0253600 | $0.0160500 |
| 2018-07-14 | $0.0214600 | $0.0217800 | $0.0217800 | $0.0215200 |
| 2018-07-15 | $0.0217800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-07-16 | $0.0226700 | $0.0259300 | $0.0281000 | $0.0193000 |
| 2018-07-17 | $0.0278300 | $0.0294400 | $0.0298200 | $0.0290100 |
| 2018-07-18 | $0.0250900 | $0.0286300 | $0.0286300 | $0.0240800 |
| 2018-07-19 | $0.0252800 | $0.0210900 | $0.0280000 | $0.0210900 |
| 2018-07-20 | $0.0210900 | $0.0246900 | $0.0267900 | $0.0202000 |
| 2018-07-21 | $0.0246900 | $0.0228900 | $0.0253600 | $0.0184400 |
| 2018-07-22 | $0.0228900 | $0.0208200 | $0.0227200 | $0.0199800 |
| 2018-07-23 | $0.0208200 | $0.0221100 | $0.0224100 | $0.0202300 |
| 2018-07-24 | $0.0221100 | $0.0205100 | $0.0235800 | $0.0205100 |
| 2018-07-25 | $0.0205100 | $0.0222100 | $0.0222100 | $0.0201600 |
| 2018-07-26 | $0.0222100 | $0.0219200 | $0.0219200 | $0.0217800 |
| 2018-07-27 | $0.0219200 | $0.0208700 | $0.0222900 | $0.0208700 |
| 2018-07-28 | $0.0208700 | $0.0216200 | $0.0234300 | $0.0204900 |
| 2018-07-29 | $0.0216200 | $0.0223300 | $0.0225700 | $0.0215100 |
| 2018-07-30 | $0.0223300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2018-07-31 | $0.0218600 | $0.0192300 | $0.0206900 | $0.0175000 |
| 2018-08-01 | $0.0192300 | $0.0183900 | $0.0186900 | $0.0151200 |
| 2018-08-02 | $0.0183900 | $0.0174600 | $0.0179900 | $0.0160700 |
| 2018-08-03 | $0.0164600 | $0.0219300 | $0.0292800 | $0.0167300 |
| 2018-08-04 | $0.0219300 | $0.0252800 | $0.0282800 | $0.0213600 |
| 2018-08-05 | $0.0243400 | $0.0281300 | $0.0286100 | $0.0244600 |
| 2018-08-06 | $0.0281300 | $0.0273400 | $0.0278700 | $0.0224700 |
| 2018-08-07 | $0.0273400 | $0.0215400 | $0.0255200 | $0.0215400 |
| 2018-08-08 | $0.0215400 | $0.0204800 | $0.0224900 | $0.0202700 |
| 2018-08-09 | $0.0204800 | $0.0113700 | $0.0209400 | $0.0113700 |
| 2018-08-10 | $0.0113700 | $0.0182400 | $0.0198900 | $0.0103700 |
| 2018-08-11 | $0.0209500 | $0.0215400 | $0.0220300 | $0.0177300 |
| 2018-08-12 | $0.0215400 | $0.0191000 | $0.0215500 | $0.0191000 |
| 2018-08-13 | $0.0191000 | $0.0191100 | $0.0191100 | $0.0170400 |
| 2018-08-14 | $0.0191100 | $0.0167000 | $0.0189300 | $0.0167000 |
| 2018-08-15 | $0.0181000 | $0.0191700 | $0.0191700 | $0.0178600 |
| 2018-08-16 | $0.0191700 | $0.0195000 | $0.0195500 | $0.0191900 |
| 2018-08-17 | $0.0195500 | $0.0192100 | $0.0225200 | $0.0192100 |
| 2018-08-18 | $0.0192100 | $0.0179000 | $0.0205300 | $0.0176900 |
| 2018-08-19 | $0.0179000 | $0.0195900 | $0.0212700 | $0.0181900 |
| 2018-08-20 | $0.0196100 | $0.0157100 | $0.0178500 | $0.0127600 |
| 2018-08-21 | $0.0146500 | $0.0154600 | $0.0163100 | $0.0147800 |
| 2018-08-22 | $0.0154600 | $0.0156000 | $0.0156000 | $0.0143300 |
| 2018-08-23 | $0.0156000 | $0.0158600 | $0.0159200 | $0.0137900 |
| 2018-08-24 | $0.0158600 | $0.0171600 | $0.0181500 | $0.0161800 |
| 2018-08-25 | $0.0171600 | $0.0179100 | $0.0179100 | $0.0169300 |
| 2018-08-26 | $0.0179100 | $0.0157700 | $0.0177000 | $0.0157700 |
| 2018-08-27 | $0.0157700 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-08-28 | $0.0166700 | $0.0152200 | $0.0171000 | $0.0152200 |
| 2018-08-29 | $0.0152200 | $0.0148700 | $0.0166700 | $0.0148600 |
| 2018-08-30 | $0.0164500 | $0.0181300 | $0.0181300 | $0.0146800 |
| 2018-08-31 | $0.0181300 | $0.0135500 | $0.0179700 | $0.0135500 |
| 2018-09-01 | $0.0135500 | $0.0166900 | $0.0166900 | $0.0142100 |
| 2018-09-02 | $0.0166900 | $0.0147500 | $0.0166700 | $0.0147500 |
| 2018-09-03 | $0.0147500 | $0.0155600 | $0.0155600 | $0.0139000 |
| 2018-09-04 | $0.0155600 | $0.0149700 | $0.0171100 | $0.0146500 |
| 2018-09-05 | $0.0141400 | $0.0109000 | $0.0113200 | $0.0108400 |
| 2018-09-06 | $0.0116400 | $0.0118800 | $0.0173500 | $0.0105800 |
| 2018-09-07 | $0.0118800 | $0.0128000 | $0.0138600 | $0.0099650 |
| 2018-09-08 | $0.0128000 | $0.0115700 | $0.0117000 | $0.0109600 |
| 2018-09-09 | $0.0105300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-09-10 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-09-11 | $0.0105500 | $0.0109000 | $0.0130900 | $0.0099060 |
| 2018-09-12 | $0.0109000 | $0.0111400 | $0.0124400 | $0.0107800 |
| 2018-09-13 | $0.0111400 | $0.0143100 | $0.0143100 | $0.0128600 |
| 2018-09-14 | $0.0123800 | $0.0122400 | $0.0122500 | $0.0122400 |
| 2018-09-15 | $0.0122400 | $0.0149800 | $0.0149800 | $0.0118800 |
| 2018-09-16 | $0.0149800 | $0.0148500 | $0.0148800 | $0.0148500 |
| 2018-09-17 | $0.0148500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-09-18 | $0.0113700 | $0.0141100 | $0.0141100 | $0.0120900 |
| 2018-09-19 | $0.0141100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-09-20 | $0.0113500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-09-21 | $0.0121600 | $0.0134000 | $0.0134000 | $0.0132800 |
| 2018-09-22 | $0.0134000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-09-23 | $0.0130300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-09-24 | $0.0122700 | $0.0122200 | $0.0125400 | $0.0114300 |
| 2018-09-25 | $0.0122200 | $0.0132100 | $0.0140800 | $0.0117600 |
| 2018-09-26 | $0.0131500 | $0.0113500 | $0.0128500 | $0.0109000 |
| 2018-09-27 | $0.0113500 | $0.0137500 | $0.0142200 | $0.009636 |
| 2018-09-28 | $0.0137500 | $0.0114700 | $0.0133000 | $0.008882 |
| 2018-09-29 | $0.0114700 | $0.0123800 | $0.0138400 | $0.0107600 |
| 2018-09-30 | $0.0123100 | $0.0107900 | $0.0125500 | $0.0101900 |
| 2018-10-01 | $0.0107900 | $0.0120100 | $0.0125600 | $0.0101000 |
| 2018-10-02 | $0.0110100 | $0.0110500 | $0.0114400 | $0.0107200 |
| 2018-10-03 | $0.0115800 | $0.0107400 | $0.0114900 | $0.0105300 |
| 2018-10-04 | $0.0107500 | $0.0112800 | $0.0114600 | $0.0107500 |
| 2018-10-05 | $0.0112800 | $0.0114700 | $0.0122000 | $0.0112300 |
| 2018-10-06 | $0.0114800 | $0.0113400 | $0.0119300 | $0.0111100 |
| 2018-10-07 | $0.0113500 | $0.0131100 | $0.0131100 | $0.0111600 |
| 2018-10-08 | $0.0131100 | $0.0129100 | $0.0133300 | $0.0129100 |
| 2018-10-09 | $0.0129100 | $0.0131100 | $0.0134700 | $0.0123300 |
| 2018-10-10 | $0.0131100 | $0.0120600 | $0.0132100 | $0.0117700 |
| 2018-10-11 | $0.0120600 | $0.0101500 | $0.0104500 | $0.0100600 |
| 2018-10-12 | $0.0101500 | $0.0102600 | $0.0105800 | $0.009810 |
| 2018-10-13 | $0.0102600 | $0.0105500 | $0.0107600 | $0.0099490 |
| 2018-10-14 | $0.0105500 | $0.0102400 | $0.0103200 | $0.009788 |
| 2018-10-15 | $0.0102400 | $0.0112700 | $0.0113800 | $0.0106600 |
| 2018-10-16 | $0.0112800 | $0.0111400 | $0.0112500 | $0.0111400 |
| 2018-10-17 | $0.0106500 | $0.0105400 | $0.0107500 | $0.0104900 |
| 2018-10-18 | $0.0105400 | $0.0105100 | $0.0109300 | $0.0102800 |
| 2018-10-19 | $0.0105100 | $0.0121700 | $0.0121700 | $0.0102400 |
| 2018-10-20 | $0.0106300 | $0.0109200 | $0.0109200 | $0.0105600 |
| 2018-10-21 | $0.0109200 | $0.0111900 | $0.0113200 | $0.0104200 |
| 2018-10-22 | $0.0111900 | $0.0106300 | $0.0111300 | $0.0103700 |
| 2018-10-23 | $0.0106300 | $0.0108000 | $0.0110000 | $0.0105600 |
| 2018-10-24 | $0.0108100 | $0.0109600 | $0.0119700 | $0.0105700 |
| 2018-10-25 | $0.0109600 | $0.0105600 | $0.0110900 | $0.0104800 |
| 2018-10-26 | $0.0105700 | $0.0118300 | $0.0120000 | $0.0106600 |
| 2018-10-27 | $0.0118200 | $0.0112400 | $0.0118900 | $0.0111300 |
| 2018-10-28 | $0.0112400 | $0.0116500 | $0.0119200 | $0.0112900 |
| 2018-10-29 | $0.0116600 | $0.0109000 | $0.0113500 | $0.0102700 |
| 2018-10-30 | $0.0109100 | $0.0116900 | $0.0117700 | $0.0108900 |
| 2018-10-31 | $0.0117000 | $0.0118200 | $0.0119000 | $0.0115300 |
| 2018-11-01 | $0.0118200 | $0.0115500 | $0.0118700 | $0.0114800 |
| 2018-11-02 | $0.0115600 | $0.0113800 | $0.0117200 | $0.0111500 |
| 2018-11-03 | $0.0113800 | $0.0113900 | $0.0115200 | $0.0110700 |
| 2018-11-04 | $0.0114000 | $0.0117700 | $0.0122100 | $0.0117200 |
| 2018-11-05 | $0.0117700 | $0.0117700 | $0.0118300 | $0.0116500 |
| 2018-11-06 | $0.0117600 | $0.0119900 | $0.0124400 | $0.0119500 |
| 2018-11-07 | $0.0119700 | $0.0118300 | $0.0120100 | $0.0115900 |
| 2018-11-08 | $0.0118300 | $0.0112500 | $0.0115000 | $0.0109900 |
| 2018-11-09 | $0.0112600 | $0.0116600 | $0.0120300 | $0.0109700 |
| 2018-11-10 | $0.0116700 | $0.0114400 | $0.0122100 | $0.0114300 |
| 2018-11-11 | $0.0116700 | $0.0113200 | $0.0118700 | $0.0110200 |
| 2018-11-12 | $0.0113200 | $0.0112300 | $0.0113100 | $0.0111300 |
| 2018-11-13 | $0.0112600 | $0.0112100 | $0.0118100 | $0.0108800 |
| 2018-11-14 | $0.0111500 | $0.0099250 | $0.0100400 | $0.009810 |
| 2018-11-15 | $0.009869 | $0.009578 | $0.009892 | $0.009454 |
| 2018-11-16 | $0.009575 | $0.009656 | $0.009889 | $0.009167 |
| 2018-11-17 | $0.009653 | $0.009655 | $0.009718 | $0.009448 |
| 2018-11-18 | $0.009652 | $0.009773 | $0.0101700 | $0.009769 |
| 2018-11-19 | $0.009774 | $0.008284 | $0.008555 | $0.008158 |
| 2018-11-20 | $0.008284 | $0.007293 | $0.007504 | $0.007030 |
| 2018-11-21 | $0.007303 | $0.007375 | $0.007781 | $0.007127 |
| 2018-11-22 | $0.007376 | $0.006959 | $0.006989 | $0.006731 |
| 2018-11-23 | $0.006957 | $0.007355 | $0.007896 | $0.006737 |
| 2018-11-24 | $0.007519 | $0.007483 | $0.007667 | $0.006111 |
| 2018-11-25 | $0.007484 | $0.007419 | $0.007822 | $0.006645 |
| 2018-11-26 | $0.007449 | $0.006642 | $0.006950 | $0.006348 |
| 2018-11-27 | $0.006643 | $0.006776 | $0.006788 | $0.006443 |
| 2018-11-28 | $0.006762 | $0.007593 | $0.007985 | $0.007521 |
| 2018-11-29 | $0.007587 | $0.007297 | $0.007532 | $0.007226 |
| 2018-11-30 | $0.007300 | $0.007015 | $0.007065 | $0.006978 |
| 2018-12-01 | $0.007013 | $0.007618 | $0.007739 | $0.007338 |
| 2018-12-02 | $0.007631 | $0.007747 | $0.008174 | $0.007155 |
| 2018-12-03 | $0.007995 | $0.007127 | $0.007651 | $0.006818 |
| 2018-12-04 | $0.007127 | $0.007679 | $0.007797 | $0.007170 |
| 2018-12-05 | $0.007679 | $0.007071 | $0.007458 | $0.006689 |
| 2018-12-06 | $0.007071 | $0.006182 | $0.006421 | $0.005650 |
| 2018-12-07 | $0.006182 | $0.006209 | $0.006834 | $0.006193 |
| 2018-12-08 | $0.006209 | $0.006128 | $0.006211 | $0.005951 |
| 2018-12-09 | $0.006128 | $0.006655 | $0.006823 | $0.006305 |
| 2018-12-10 | $0.006655 | $0.006373 | $0.006511 | $0.006247 |
| 2018-12-11 | $0.006373 | $0.005790 | $0.006354 | $0.005681 |
| 2018-12-12 | $0.005790 | $0.006165 | $0.006345 | $0.005934 |
| 2018-12-13 | $0.006165 | $0.005995 | $0.006055 | $0.005837 |
| 2018-12-14 | $0.005995 | $0.006009 | $0.006125 | $0.005667 |
| 2018-12-15 | $0.006009 | $0.005733 | $0.006087 | $0.005694 |
| 2018-12-16 | $0.005733 | $0.005608 | $0.006098 | $0.005038 |
| 2018-12-17 | $0.005608 | $0.006880 | $0.007005 | $0.005919 |
| 2018-12-18 | $0.006880 | $0.007136 | $0.007519 | $0.007073 |
| 2018-12-19 | $0.007136 | $0.006816 | $0.007036 | $0.006810 |
| 2018-12-20 | $0.006816 | $0.007231 | $0.007887 | $0.007219 |
| 2018-12-21 | $0.007231 | $0.006712 | $0.007162 | $0.006594 |
| 2018-12-22 | $0.006712 | $0.007260 | $0.007263 | $0.007258 |
| 2018-12-23 | $0.007260 | $0.007590 | $0.008073 | $0.007384 |
| 2018-12-24 | $0.007590 | $0.008169 | $0.008842 | $0.007537 |
| 2018-12-25 | $0.008169 | $0.007143 | $0.007677 | $0.006836 |
| 2018-12-26 | $0.007143 | $0.007267 | $0.007908 | $0.006916 |
| 2018-12-27 | $0.007267 | $0.006460 | $0.006594 | $0.006208 |
| 2018-12-28 | $0.006460 | $0.007818 | $0.007892 | $0.007403 |
| 2018-12-29 | $0.007818 | $0.007549 | $0.007683 | $0.007373 |
| 2018-12-30 | $0.007549 | $0.008071 | $0.008859 | $0.007622 |
| 2018-12-31 | $0.008071 | $0.007269 | $0.008948 | $0.007142 |
| 2019-01-01 | $0.007269 | $0.007759 | $0.007786 | $0.007742 |
| 2019-01-02 | $0.007759 | $0.008519 | $0.008541 | $0.008258 |
| 2019-01-03 | $0.008519 | $0.008466 | $0.0100200 | $0.008131 |
| 2019-01-04 | $0.008466 | $0.008698 | $0.008894 | $0.008646 |
| 2019-01-05 | $0.008698 | $0.008947 | $0.008957 | $0.008638 |
| 2019-01-06 | $0.008947 | $0.009071 | $0.009199 | $0.008955 |
| 2019-01-07 | $0.009071 | $0.008658 | $0.008821 | $0.008549 |
| 2019-01-08 | $0.008658 | $0.008780 | $0.0099860 | $0.008259 |
| 2019-01-09 | $0.008780 | $0.008401 | $0.008934 | $0.008263 |
| 2019-01-10 | $0.008401 | $0.007049 | $0.007323 | $0.006994 |
| 2019-01-11 | $0.007049 | $0.007220 | $0.007275 | $0.007005 |
| 2019-01-12 | $0.007220 | $0.007169 | $0.007209 | $0.007111 |
| 2019-01-13 | $0.007169 | $0.006559 | $0.006659 | $0.006527 |
| 2019-01-14 | $0.006559 | $0.007690 | $0.007914 | $0.007166 |
| 2019-01-15 | $0.007690 | $0.007019 | $0.007299 | $0.006873 |
| 2019-01-16 | $0.007019 | $0.007119 | $0.007323 | $0.006994 |
| 2019-01-17 | $0.007119 | $0.007142 | $0.007342 | $0.007006 |
| 2019-01-18 | $0.007142 | $0.006946 | $0.007029 | $0.006631 |
| 2019-01-19 | $0.006946 | $0.007201 | $0.007253 | $0.007101 |
| 2019-01-20 | $0.007201 | $0.006813 | $0.006936 | $0.006738 |
| 2019-01-21 | $0.006813 | $0.007002 | $0.008404 | $0.006686 |
| 2019-01-22 | $0.007002 | $0.006998 | $0.007227 | $0.006866 |
| 2019-01-23 | $0.006998 | $0.006994 | $0.007067 | $0.006819 |
| 2019-01-24 | $0.006994 | $0.007073 | $0.008592 | $0.006968 |
| 2019-01-25 | $0.007073 | $0.007044 | $0.007089 | $0.006723 |
| 2019-01-26 | $0.007044 | $0.007304 | $0.007386 | $0.006966 |
| 2019-01-27 | $0.007304 | $0.007712 | $0.007870 | $0.006972 |
| 2019-01-28 | $0.007712 | $0.007023 | $0.007414 | $0.006382 |
| 2019-01-29 | $0.007023 | $0.006584 | $0.007044 | $0.006299 |
| 2019-01-30 | $0.006584 | $0.006733 | $0.007071 | $0.006550 |
| 2019-01-31 | $0.006733 | $0.006825 | $0.006948 | $0.006474 |
| 2019-02-01 | $0.006825 | $0.006983 | $0.007138 | $0.006559 |
| 2019-02-02 | $0.006983 | $0.007039 | $0.007367 | $0.006930 |
| 2019-02-03 | $0.007039 | $0.006782 | $0.006908 | $0.006636 |
| 2019-02-04 | $0.006782 | $0.006827 | $0.006848 | $0.006681 |
| 2019-02-05 | $0.006827 | $0.006907 | $0.006979 | $0.006810 |
| 2019-02-06 | $0.006907 | $0.006557 | $0.006843 | $0.006469 |
| 2019-02-07 | $0.006557 | $0.006570 | $0.006747 | $0.006496 |
| 2019-02-08 | $0.006570 | $0.007504 | $0.007546 | $0.007430 |
| 2019-02-09 | $0.007504 | $0.007380 | $0.007586 | $0.007169 |
| 2019-02-10 | $0.007380 | $0.007778 | $0.007822 | $0.007734 |
| 2019-02-11 | $0.007778 | $0.007404 | $0.007525 | $0.007351 |
| 2019-02-12 | $0.007404 | $0.007604 | $0.007641 | $0.007462 |
| 2019-02-13 | $0.007604 | $0.007276 | $0.007687 | $0.007098 |
| 2019-02-14 | $0.007276 | $0.007261 | $0.007375 | $0.007131 |
| 2019-02-15 | $0.007261 | $0.007399 | $0.007426 | $0.007298 |
| 2019-02-16 | $0.007399 | $0.007425 | $0.007536 | $0.007339 |
| 2019-02-17 | $0.007425 | $0.008215 | $0.008594 | $0.008045 |
| 2019-02-18 | $0.008215 | $0.008401 | $0.009105 | $0.007639 |
| 2019-02-19 | $0.008401 | $0.008312 | $0.008404 | $0.007733 |
| 2019-02-20 | $0.008312 | $0.008282 | $0.008819 | $0.008208 |
| 2019-02-21 | $0.008282 | $0.008126 | $0.008203 | $0.008053 |
| 2019-02-22 | $0.008126 | $0.008397 | $0.008595 | $0.008200 |
| 2019-02-23 | $0.008397 | $0.007620 | $0.009165 | $0.007512 |
| 2019-02-24 | $0.007620 | $0.007002 | $0.007066 | $0.006345 |
| 2019-02-25 | $0.007002 | $0.007125 | $0.007349 | $0.006943 |
| 2019-02-26 | $0.007125 | $0.007465 | $0.007480 | $0.006988 |
| 2019-02-27 | $0.007465 | $0.007603 | $0.007804 | $0.007341 |
| 2019-02-28 | $0.007603 | $0.007803 | $0.007803 | $0.007597 |
| 2019-03-01 | $0.007803 | $0.007755 | $0.007818 | $0.007735 |
| 2019-03-02 | $0.007755 | $0.007974 | $0.008017 | $0.007566 |
| 2019-03-03 | $0.007974 | $0.007817 | $0.007836 | $0.007781 |
| 2019-03-04 | $0.007817 | $0.007375 | $0.007574 | $0.007262 |
| 2019-03-05 | $0.007375 | $0.007942 | $0.008084 | $0.007925 |
| 2019-03-06 | $0.007942 | $0.007739 | $0.007981 | $0.007639 |
| 2019-03-07 | $0.007739 | $0.007057 | $0.007763 | $0.006883 |
| 2019-03-08 | $0.007057 | $0.007284 | $0.007589 | $0.006722 |
| 2019-03-09 | $0.007284 | $0.007786 | $0.007958 | $0.007238 |
| 2019-03-10 | $0.007786 | $0.007767 | $0.007852 | $0.007610 |
| 2019-03-11 | $0.007752 | $0.007604 | $0.007712 | $0.007501 |
| 2019-03-12 | $0.007604 | $0.007527 | $0.007894 | $0.007511 |
| 2019-03-13 | $0.007527 | $0.007453 | $0.007542 | $0.007299 |
| 2019-03-14 | $0.007453 | $0.007692 | $0.007960 | $0.007451 |
| 2019-03-15 | $0.007692 | $0.007965 | $0.007972 | $0.007861 |
| 2019-03-16 | $0.007965 | $0.008192 | $0.008232 | $0.007957 |
| 2019-03-17 | $0.008174 | $0.007947 | $0.008092 | $0.007855 |
| 2019-03-18 | $0.007930 | $0.007946 | $0.008015 | $0.007845 |
| 2019-03-19 | $0.007946 | $0.007171 | $0.008107 | $0.006429 |
| 2019-03-20 | $0.007171 | $0.006893 | $0.007816 | $0.006269 |
| 2019-03-21 | $0.006893 | $0.006493 | $0.007484 | $0.006187 |
| 2019-03-22 | $0.006558 | $0.006734 | $0.007396 | $0.006247 |
| 2019-03-23 | $0.006734 | $0.009401 | $0.0100700 | $0.006646 |
| 2019-03-24 | $0.009401 | $0.009625 | $0.0102000 | $0.007673 |
| 2019-03-25 | $0.009625 | $0.009766 | $0.0099800 | $0.008977 |
| 2019-03-26 | $0.009766 | $0.009727 | $0.0100600 | $0.009402 |
| 2019-03-27 | $0.009727 | $0.0103800 | $0.0116400 | $0.009672 |
| 2019-03-28 | $0.0103800 | $0.0107600 | $0.0123400 | $0.0101600 |
| 2019-03-29 | $0.0107600 | $0.0115600 | $0.0125300 | $0.0099640 |
| 2019-03-30 | $0.0115600 | $0.0109000 | $0.0114700 | $0.0108900 |
| 2019-03-31 | $0.0109000 | $0.0113400 | $0.0121500 | $0.0108200 |
| 2019-04-01 | $0.0113400 | $0.0108900 | $0.0115300 | $0.0108000 |
| 2019-04-02 | $0.0109000 | $0.0126700 | $0.0128400 | $0.0125400 |
| 2019-04-03 | $0.0126700 | $0.0121500 | $0.0124200 | $0.0119400 |
| 2019-04-04 | $0.0121200 | $0.0115600 | $0.0126800 | $0.0108300 |
| 2019-04-05 | $0.0115600 | $0.0126200 | $0.0130500 | $0.0119100 |
| 2019-04-06 | $0.0126200 | $0.0123900 | $0.0126900 | $0.0123100 |
| 2019-04-07 | $0.0123900 | $0.0134200 | $0.0137900 | $0.0130400 |
| 2019-04-08 | $0.0134200 | $0.0141700 | $0.0150800 | $0.0135200 |
| 2019-04-09 | $0.0140700 | $0.0147700 | $0.0176100 | $0.0136000 |
| 2019-04-10 | $0.0147700 | $0.0142400 | $0.0149700 | $0.0141100 |
| 2019-04-11 | $0.0142400 | $0.0133000 | $0.0147100 | $0.0130800 |
| 2019-04-12 | $0.0133000 | $0.0138800 | $0.0138900 | $0.0130900 |
| 2019-04-13 | $0.0138800 | $0.0136000 | $0.0138900 | $0.0132100 |
| 2019-04-14 | $0.0136000 | $0.0140900 | $0.0142300 | $0.0138300 |
| 2019-04-15 | $0.0140900 | $0.0134600 | $0.0140300 | $0.0130800 |
| 2019-04-16 | $0.0134600 | $0.0143400 | $0.0144700 | $0.0136300 |
| 2019-04-17 | $0.0143000 | $0.0140300 | $0.0144300 | $0.0138900 |
| 2019-04-18 | $0.0140300 | $0.0151400 | $0.0151400 | $0.0132700 |
| 2019-04-19 | $0.0151400 | $0.0146600 | $0.0151000 | $0.0136700 |
| 2019-04-20 | $0.0146600 | $0.0142100 | $0.0149700 | $0.0137400 |
| 2019-04-21 | $0.0142100 | $0.0133700 | $0.0143000 | $0.008643 |
| 2019-04-22 | $0.0133700 | $0.0127400 | $0.0144300 | $0.0119800 |
| 2019-04-23 | $0.0127400 | $0.0133400 | $0.0142300 | $0.0125200 |
| 2019-04-24 | $0.0133400 | $0.0129800 | $0.0130300 | $0.0129400 |
| 2019-04-25 | $0.0129800 | $0.0122900 | $0.0125500 | $0.0119400 |
| 2019-04-26 | $0.0122900 | $0.0122400 | $0.0126900 | $0.0122400 |
| 2019-04-27 | $0.0122400 | $0.0124000 | $0.0124700 | $0.0123800 |
| 2019-04-28 | $0.0124300 | $0.0128300 | $0.0128600 | $0.0123300 |
| 2019-04-29 | $0.0128300 | $0.0126400 | $0.0127500 | $0.0125500 |
| 2019-04-30 | $0.0126500 | $0.0124400 | $0.0134300 | $0.0124300 |
| 2019-05-01 | $0.0124400 | $0.0125000 | $0.0126700 | $0.0121100 |
| 2019-05-02 | $0.0125000 | $0.0126600 | $0.0127200 | $0.0123400 |
| 2019-05-03 | $0.0126600 | $0.0131800 | $0.0132100 | $0.0130100 |
| 2019-05-04 | $0.0131800 | $0.0129600 | $0.0135800 | $0.0122100 |
| 2019-05-05 | $0.0129600 | $0.0134900 | $0.0136100 | $0.0125900 |
| 2019-05-06 | $0.0134900 | $0.0132300 | $0.0143600 | $0.0130300 |
| 2019-05-07 | $0.0132300 | $0.0127800 | $0.0129600 | $0.0127400 |
| 2019-05-08 | $0.0127800 | $0.0132700 | $0.0142300 | $0.0129500 |
| 2019-05-09 | $0.0132700 | $0.0133000 | $0.0150400 | $0.0129900 |
| 2019-05-10 | $0.0133000 | $0.0137700 | $0.0146500 | $0.0122700 |
| 2019-05-11 | $0.0137700 | $0.0153400 | $0.0153900 | $0.0135100 |
| 2019-05-12 | $0.0153400 | $0.0141000 | $0.0150500 | $0.0137100 |
| 2019-05-13 | $0.0141000 | $0.0144500 | $0.0160600 | $0.0143500 |
| 2019-05-14 | $0.0144500 | $0.0159600 | $0.0178200 | $0.0159600 |
| 2019-05-15 | $0.0159600 | $0.0171600 | $0.0191900 | $0.0113600 |
| 2019-05-16 | $0.0171600 | $0.0161300 | $0.0182500 | $0.0148500 |
| 2019-05-17 | $0.0161300 | $0.0155300 | $0.0162500 | $0.0146900 |
| 2019-05-18 | $0.0155300 | $0.0147000 | $0.0163000 | $0.0143200 |
| 2019-05-19 | $0.0147000 | $0.0158000 | $0.0174500 | $0.0148700 |
| 2019-05-20 | $0.0158000 | $0.0158300 | $0.0158800 | $0.0145300 |
| 2019-05-21 | $0.0158300 | $0.0158900 | $0.0160600 | $0.0156000 |
| 2019-05-22 | $0.0158900 | $0.0161900 | $0.0166400 | $0.0151000 |
| 2019-05-23 | $0.0161900 | $0.0165900 | $0.0173900 | $0.0159500 |
| 2019-05-24 | $0.0165900 | $0.0168500 | $0.0172000 | $0.0163500 |
| 2019-05-25 | $0.0168500 | $0.0169500 | $0.0171900 | $0.0166600 |
| 2019-05-26 | $0.0169500 | $0.0180100 | $0.0190100 | $0.0178400 |
| 2019-05-27 | $0.0180100 | $0.0189000 | $0.0202000 | $0.0160800 |
| 2019-05-28 | $0.0189000 | $0.0190200 | $0.0196800 | $0.0184200 |
| 2019-05-29 | $0.0190200 | $0.0188000 | $0.0196800 | $0.0185200 |
| 2019-05-30 | $0.0188000 | $0.0188500 | $0.0190800 | $0.0176000 |
| 2019-05-31 | $0.0188500 | $0.0188400 | $0.0201000 | $0.0187200 |
| 2019-06-01 | $0.0188400 | $0.0194200 | $0.0198900 | $0.0180000 |
| 2019-06-02 | $0.0194200 | $0.0184100 | $0.0202100 | $0.0182500 |
| 2019-06-03 | $0.0184100 | $0.0162600 | $0.0179700 | $0.0137300 |
| 2019-06-04 | $0.0162600 | $0.0173400 | $0.0178400 | $0.0151500 |
| 2019-06-05 | $0.0173400 | $0.0172900 | $0.0184300 | $0.0157600 |
| 2019-06-06 | $0.0172900 | $0.0175700 | $0.0175800 | $0.0174600 |
| 2019-06-07 | $0.0175700 | $0.0174400 | $0.0181300 | $0.0173100 |
| 2019-06-08 | $0.0174400 | $0.0176500 | $0.0180200 | $0.0164800 |
| 2019-06-09 | $0.0176500 | $0.0172600 | $0.0173300 | $0.0167100 |
| 2019-06-10 | $0.0172600 | $0.0171500 | $0.0186300 | $0.0171400 |
| 2019-06-11 | $0.0171500 | $0.0175700 | $0.0181500 | $0.0169500 |
| 2019-06-12 | $0.0175700 | $0.0183600 | $0.0196900 | $0.0183600 |
| 2019-06-13 | $0.0183600 | $0.0190400 | $0.0191000 | $0.0176300 |
| 2019-06-14 | $0.0190100 | $0.0197100 | $0.0197400 | $0.0192900 |
| 2019-06-15 | $0.0197100 | $0.0194300 | $0.0201300 | $0.0194200 |
| 2019-06-16 | $0.0194300 | $0.0197000 | $0.0197100 | $0.0193800 |
| 2019-06-17 | $0.0197000 | $0.0201000 | $0.0201000 | $0.0197000 |
| 2019-06-18 | $0.0201000 | $0.0191000 | $0.0194100 | $0.0187100 |
| 2019-06-19 | $0.0191000 | $0.0205600 | $0.0206400 | $0.0190700 |
| 2019-06-20 | $0.0205600 | $0.0201100 | $0.0208200 | $0.0199000 |
| 2019-06-21 | $0.0201100 | $0.0181600 | $0.0221600 | $0.0181500 |
| 2019-06-22 | $0.0181600 | $0.0229800 | $0.0233900 | $0.0189800 |
| 2019-06-23 | $0.0229800 | $0.0217600 | $0.0228300 | $0.0158900 |
| 2019-06-24 | $0.0217600 | $0.0223800 | $0.0223900 | $0.0218400 |
| 2019-06-25 | $0.0223800 | $0.0211200 | $0.0227700 | $0.0205700 |
| 2019-06-26 | $0.0211200 | $0.0209400 | $0.0228300 | $0.0198600 |
| 2019-06-27 | $0.0209400 | $0.0180200 | $0.0204100 | $0.0167100 |
| 2019-06-28 | $0.0180200 | $0.0218800 | $0.0220200 | $0.0186000 |
| 2019-06-29 | $0.0218800 | $0.0214000 | $0.0224500 | $0.0211800 |
| 2019-06-30 | $0.0214000 | $0.0199200 | $0.0201900 | $0.0194100 |
| 2019-07-01 | $0.0199200 | $0.0199600 | $0.0202000 | $0.0197300 |
| 2019-07-02 | $0.0199600 | $0.0197900 | $0.0202800 | $0.0190800 |
| 2019-07-03 | $0.0197900 | $0.0201000 | $0.0208900 | $0.0198700 |
| 2019-07-04 | $0.0201000 | $0.0184400 | $0.0189800 | $0.0182500 |
| 2019-07-05 | $0.0184400 | $0.0201000 | $0.0201400 | $0.0178300 |
| 2019-07-06 | $0.0201000 | $0.0197000 | $0.0201600 | $0.0191200 |
| 2019-07-07 | $0.0197000 | $0.0219500 | $0.0219700 | $0.0196500 |
| 2019-07-08 | $0.0219500 | $0.0228100 | $0.0228700 | $0.0210200 |
| 2019-07-09 | $0.0228100 | $0.0220100 | $0.0224800 | $0.0219300 |
| 2019-07-10 | $0.0220100 | $0.0216300 | $0.0216500 | $0.0205500 |
| 2019-07-11 | $0.0216300 | $0.0200800 | $0.0203000 | $0.0188400 |
| 2019-07-12 | $0.0200800 | $0.0198000 | $0.0205900 | $0.0195800 |
| 2019-07-13 | $0.0197700 | $0.0194100 | $0.0194500 | $0.0191500 |
| 2019-07-14 | $0.0194100 | $0.0166400 | $0.0170700 | $0.0159500 |
| 2019-07-15 | $0.0166400 | $0.0165100 | $0.0168800 | $0.0163300 |
| 2019-07-16 | $0.0165100 | $0.0140700 | $0.0152600 | $0.0138100 |
| 2019-07-17 | $0.0140700 | $0.0150200 | $0.0151500 | $0.0145300 |
| 2019-07-18 | $0.0150200 | $0.0164100 | $0.0167600 | $0.0157000 |
| 2019-07-19 | $0.0164100 | $0.0160200 | $0.0160800 | $0.0158500 |
| 2019-07-20 | $0.0160200 | $0.0174900 | $0.0175700 | $0.0162100 |
| 2019-07-21 | $0.0174900 | $0.0170400 | $0.0172500 | $0.0169600 |
| 2019-07-22 | $0.0170400 | $0.0165000 | $0.0165100 | $0.0162600 |
| 2019-07-23 | $0.0165000 | $0.0163800 | $0.0165300 | $0.0158700 |
| 2019-07-24 | $0.0163800 | $0.0173600 | $0.0177500 | $0.0167300 |
| 2019-07-25 | $0.0173600 | $0.0174800 | $0.0176100 | $0.0172600 |
| 2019-07-26 | $0.0174800 | $0.0186300 | $0.0188100 | $0.0169200 |
| 2019-07-27 | $0.0186300 | $0.0176000 | $0.0177100 | $0.0165700 |
| 2019-07-28 | $0.0176000 | $0.0180200 | $0.0180500 | $0.0178600 |
| 2019-07-29 | $0.0180200 | $0.0180800 | $0.0180900 | $0.0177000 |
| 2019-07-30 | $0.0180800 | $0.0185500 | $0.0185600 | $0.0131200 |
| 2019-07-31 | $0.0185500 | $0.0182000 | $0.0193400 | $0.0175300 |
| 2019-08-01 | $0.0182000 | $0.0188700 | $0.0189300 | $0.0178100 |
| 2019-08-02 | $0.0188700 | $0.0188800 | $0.0189000 | $0.0188100 |
| 2019-08-03 | $0.0190300 | $0.0193100 | $0.0194100 | $0.0192300 |
| 2019-08-04 | $0.0193100 | $0.0193300 | $0.0194200 | $0.0188600 |
| 2019-08-05 | $0.0193300 | $0.0204200 | $0.0204300 | $0.0198000 |
| 2019-08-06 | $0.0204200 | $0.0197000 | $0.0198100 | $0.0180800 |
| 2019-08-07 | $0.0197000 | $0.0198000 | $0.0198100 | $0.0187600 |
| 2019-08-08 | $0.0198000 | $0.0194200 | $0.0195400 | $0.0187500 |
| 2019-08-09 | $0.0194200 | $0.0184900 | $0.0185800 | $0.0178200 |
| 2019-08-10 | $0.0184900 | $0.0180900 | $0.0181200 | $0.0176700 |
| 2019-08-11 | $0.0180900 | $0.0189100 | $0.0189800 | $0.0183900 |
| 2019-08-12 | $0.0189100 | $0.0182100 | $0.0184600 | $0.0178900 |
| 2019-08-13 | $0.0182100 | $0.0175700 | $0.0184500 | $0.0171300 |
| 2019-08-14 | $0.0175700 | $0.0166900 | $0.0166900 | $0.0153300 |
| 2019-08-15 | $0.0166900 | $0.0164500 | $0.0170100 | $0.0159100 |
| 2019-08-16 | $0.0164500 | $0.0161600 | $0.0167500 | $0.0153900 |
| 2019-08-17 | $0.0161600 | $0.0166600 | $0.0167500 | $0.0161100 |
| 2019-08-18 | $0.0166600 | $0.0166500 | $0.0175000 | $0.0165200 |
| 2019-08-19 | $0.0166500 | $0.0174400 | $0.0175900 | $0.0169900 |
| 2019-08-20 | $0.0174400 | $0.0170100 | $0.0170200 | $0.0169300 |
| 2019-08-21 | $0.0170100 | $0.0168500 | $0.0168600 | $0.0161800 |
| 2019-08-22 | $0.0168500 | $0.0171000 | $0.0171600 | $0.0170300 |
| 2019-08-23 | $0.0171000 | $0.0185200 | $0.0187300 | $0.0174500 |
| 2019-08-24 | $0.0185200 | $0.0183300 | $0.0190100 | $0.0175200 |
| 2019-08-25 | $0.0183300 | $0.0187300 | $0.0187300 | $0.0178900 |
| 2019-08-26 | $0.0187300 | $0.0188800 | $0.0189800 | $0.0184900 |
| 2019-08-27 | $0.0188800 | $0.0187400 | $0.0188700 | $0.0172500 |
| 2019-08-28 | $0.0187400 | $0.0174200 | $0.0174400 | $0.0168800 |
| 2019-08-29 | $0.0174200 | $0.0169600 | $0.0171700 | $0.0162900 |
| 2019-08-30 | $0.0169600 | $0.0185200 | $0.0195300 | $0.0163300 |
| 2019-08-31 | $0.0185200 | $0.0201400 | $0.0201400 | $0.0188500 |
| 2019-09-01 | $0.0201400 | $0.0219200 | $0.0230700 | $0.0190100 |
| 2019-09-02 | $0.0219200 | $0.0233600 | $0.0237000 | $0.0220100 |
| 2019-09-03 | $0.0233600 | $0.0248100 | $0.0250600 | $0.0228400 |
| 2019-09-04 | $0.0248100 | $0.0270400 | $0.0270900 | $0.0231000 |
| 2019-09-05 | $0.0270400 | $0.0277600 | $0.0279000 | $0.0259500 |
| 2019-09-06 | $0.0277600 | $0.0296200 | $0.0298800 | $0.0259800 |
| 2019-09-07 | $0.0296200 | $0.0321000 | $0.0322200 | $0.0285300 |
| 2019-09-08 | $0.0321000 | $0.0364400 | $0.0364400 | $0.0319400 |
| 2019-09-09 | $0.0364400 | $0.0435300 | $0.0451900 | $0.0361100 |
| 2019-09-10 | $0.0435300 | $0.0412200 | $0.0468000 | $0.0389200 |
| 2019-09-11 | $0.0412200 | $0.0364600 | $0.0408700 | $0.0323000 |
| 2019-09-12 | $0.0364600 | $0.0380900 | $0.0389700 | $0.0370200 |
| 2019-09-13 | $0.0380900 | $0.0371300 | $0.0381600 | $0.0357700 |
| 2019-09-14 | $0.0371300 | $0.0385200 | $0.0388600 | $0.0373500 |
| 2019-09-15 | $0.0385200 | $0.0387900 | $0.0389800 | $0.0367200 |
| 2019-09-16 | $0.0387900 | $0.0403400 | $0.0405000 | $0.0387200 |
| 2019-09-17 | $0.0403400 | $0.0405400 | $0.0424100 | $0.0374400 |
| 2019-09-18 | $0.0405400 | $0.0408400 | $0.0410500 | $0.0378500 |
| 2019-09-19 | $0.0408400 | $0.0429400 | $0.0430100 | $0.0401600 |
| 2019-09-20 | $0.0429400 | $0.0418000 | $0.0424300 | $0.0394400 |
| 2019-09-21 | $0.0418000 | $0.0403700 | $0.0411900 | $0.0390200 |
| 2019-09-22 | $0.0403700 | $0.0400900 | $0.0404100 | $0.0381700 |
| 2019-09-23 | $0.0400900 | $0.0369200 | $0.0381400 | $0.0355900 |
| 2019-09-24 | $0.0369200 | $0.0315800 | $0.0316300 | $0.0293000 |
| 2019-09-25 | $0.0315800 | $0.0321000 | $0.0323400 | $0.0303000 |
| 2019-09-26 | $0.0321000 | $0.0314200 | $0.0314200 | $0.0301900 |
| 2019-09-27 | $0.0314200 | $0.0353100 | $0.0353100 | $0.0323500 |
| 2019-09-28 | $0.0353100 | $0.0352600 | $0.0352600 | $0.0337500 |
| 2019-09-29 | $0.0352600 | $0.0343600 | $0.0343600 | $0.0337200 |
| 2019-09-30 | $0.0343600 | $0.0362400 | $0.0367500 | $0.0348400 |
| 2019-10-01 | $0.0362400 | $0.0306200 | $0.0357000 | $0.0305200 |
| 2019-10-02 | $0.0306200 | $0.0340000 | $0.0366600 | $0.0293100 |
| 2019-10-03 | $0.0340000 | $0.0329100 | $0.0329300 | $0.0326700 |
| 2019-10-04 | $0.0329100 | $0.0323200 | $0.0331100 | $0.0310100 |
| 2019-10-05 | $0.0323200 | $0.0331500 | $0.0332600 | $0.0320200 |
| 2019-10-06 | $0.0331500 | $0.0315300 | $0.0319100 | $0.0303100 |
| 2019-10-07 | $0.0315300 | $0.0335200 | $0.0338600 | $0.0324500 |
| 2019-10-08 | $0.0335200 | $0.0332300 | $0.0336300 | $0.0323100 |
| 2019-10-09 | $0.0332300 | $0.0349100 | $0.0359400 | $0.0333300 |
| 2019-10-10 | $0.0349100 | $0.0348800 | $0.0351800 | $0.0334600 |
| 2019-10-11 | $0.0348800 | $0.0339800 | $0.0339800 | $0.0324400 |
| 2019-10-12 | $0.0339800 | $0.0340000 | $0.0340200 | $0.0324000 |
| 2019-10-13 | $0.0340000 | $0.0339200 | $0.0342400 | $0.0330100 |
| 2019-10-14 | $0.0339200 | $0.0342300 | $0.0349600 | $0.0332800 |
| 2019-10-15 | $0.0342700 | $0.0332600 | $0.0341200 | $0.0317000 |
| 2019-10-16 | $0.0332600 | $0.0321000 | $0.0322100 | $0.0309700 |
| 2019-10-17 | $0.0321000 | $0.0325200 | $0.0327700 | $0.0306700 |
| 2019-10-18 | $0.0325200 | $0.0319500 | $0.0319500 | $0.0316600 |
| 2019-10-19 | $0.0319500 | $0.0318400 | $0.0318400 | $0.0316500 |
| 2019-10-20 | $0.0318400 | $0.0330600 | $0.0330600 | $0.0316200 |
| 2019-10-21 | $0.0330600 | $0.0330800 | $0.0331600 | $0.0321300 |
| 2019-10-22 | $0.0330800 | $0.0324900 | $0.0325100 | $0.0313200 |
| 2019-10-23 | $0.0324900 | $0.0295200 | $0.0308700 | $0.0289800 |
| 2019-10-24 | $0.0295200 | $0.0297500 | $0.0298000 | $0.0281100 |
| 2019-10-25 | $0.0297500 | $0.0335900 | $0.0335900 | $0.0322000 |
| 2019-10-26 | $0.0335900 | $0.0335500 | $0.0338000 | $0.0320700 |
| 2019-10-27 | $0.0335500 | $0.0347700 | $0.0348200 | $0.0334900 |
| 2019-10-28 | $0.0347700 | $0.0337200 | $0.0343600 | $0.0317700 |
| 2019-10-29 | $0.0337200 | $0.0344800 | $0.0353900 | $0.0336000 |
| 2019-10-30 | $0.0344800 | $0.0331400 | $0.0331600 | $0.0322300 |
| 2019-10-31 | $0.0331400 | $0.0329400 | $0.0329800 | $0.0321500 |
| 2019-11-01 | $0.0329400 | $0.0334300 | $0.0345000 | $0.0322600 |
| 2019-11-02 | $0.0334300 | $0.0338600 | $0.0339000 | $0.0328200 |
| 2019-11-03 | $0.0338600 | $0.0331800 | $0.0335800 | $0.0324000 |
| 2019-11-04 | $0.0331800 | $0.0339800 | $0.0340300 | $0.0332000 |
| 2019-11-05 | $0.0339800 | $0.0331100 | $0.0344300 | $0.0323300 |
| 2019-11-06 | $0.0331100 | $0.0324500 | $0.0335100 | $0.0322200 |
| 2019-11-07 | $0.0324500 | $0.0314900 | $0.0317300 | $0.0239900 |
| 2019-11-08 | $0.0314900 | $0.0312400 | $0.0312900 | $0.0300600 |
| 2019-11-09 | $0.0312400 | $0.0314500 | $0.0314900 | $0.0309500 |
| 2019-11-10 | $0.0314500 | $0.0321600 | $0.0321600 | $0.0320500 |
| 2019-11-11 | $0.0321600 | $0.0313100 | $0.0314500 | $0.0280700 |
| 2019-11-12 | $0.0313100 | $0.0306300 | $0.0311200 | $0.0294700 |
| 2019-11-17 | $0.0296600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-11-18 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-11-19 | $0.0285800 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-11-20 | $0.0283900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-11-21 | $0.0282500 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-11-22 | $0.0266300 | $0.0267300 | $0.0267300 | $0.0266300 |
| 2019-11-23 | $0.0254500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-11-24 | $0.0256100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-11-25 | $0.0241900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-11-26 | $0.0249100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-11-27 | $0.0250200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-11-28 | $0.0262800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-11-29 | $0.0259700 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-11-30 | $0.0270600 | $0.0271800 | $0.0271800 | $0.0270600 |
| 2019-12-28 | $0.0253200 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-12-29 | $0.0255700 | $0.0256500 | $0.0256500 | $0.0255700 |
| 2019-12-31 | $0.0252500 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2020-01-01 | $0.0250700 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-01-02 | $0.0250900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-01-03 | $0.0243500 | $0.0244100 | $0.0244100 | $0.0243500 |
Mercata
Eligma Token Crypto Market
| Paio | Scambio |
|---|---|
| ELI/ETH | bitforex |
| ELI/USDT | bitforex |
| ELI/BTC | ccex |
| ELI/DOGE | ccex |
| ELI/LTC | ccex |
| ELI/USD | ccex |
| ELI/ETH | ethermium |
| ELI/ETH | idex |
| ELI/BCH | livecoin |
| ELI/BTC | livecoin |
| ELI/ETH | livecoin |
Description
Eligma Token Crypto ICO Description
Eligma is an Ethereum-based single point-of-access e-business platform. Eligma is set to change the way people discover, purchase, track and resell items online. It offers users a decentralized universal loyalty program and helps them transform every household into a business while are also bringing cryptocurrencies mainstream by offering crypto payments for online stores that don't offer them yet.
ELI is an ERC20 token that serves as a medium of exchange on Eligma's ecosystem.
Eligma is currently their Minimum Viable Product (MVP) - the first module of the Discovery feature, driven by Artificial Intelligence.
You can find the Eligma team presentation video here.
Tecnologia
Eligma Token Crypto Technology
Sorry, detailed technology about Eligma Token is not currently available
Caratteristiche
Eligma Token Crypto Features
Sorry, detailed features about Eligma Token is not currently available
ICO Status
Eligma Token ICO Details
ICO Stato
Upcoming
Fornitura di token
500000000
Data d'inizio
2018-04-17
Data di fine
2018-05-08
Fondo raccolto (BTC)
15,231 ETH
Fondo raccolto (USD)
11118630
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Slovenian
Consulenti legali
N/A
Carta bianca
Eligma is an Ethereum-based single point-of-access e-business platform. Eligma is set to change the way people discover, purchase, track and resell items online. It offers users a decentralized universal loyalty program and helps them transform every household into a business while are also bringing cryptocurrencies mainstream by offering crypto payments for online stores that don't offer them yet.
ELI is an ERC20 token that serves as a medium of exchange on Eligma's ecosystem.
Eligma is currently their Minimum Viable Product (MVP) - the first module of the Discovery feature, driven by Artificial Intelligence.
You can find the Eligma team presentation video here.
Team:
- Dejan Roljic: Founder & CEO.
- Matej Gregorcic: Co-Founder.
- Joze Mermal: POSITION.
- Alexander Danilov: Chief Technology Officer.
- Bostjan Mrak: Lead Machine Learning Engineer.
- Ziga Toni: Chief Operating Officer.
- Timotej Polach: Chief Security Officer.
- Luka Planinc: General Counsel.
- Tomislav Mucic: Senior Blockchain Consultant.
- Andrej Plankar: Blockchain Business Consultant.
- Rok Babic: Senior Blockchain Developer.
- Luka Prasnikar: Senior Blockchain Developer.
- Matevz Caserman: Senior Blockchain Consultant.
- Jan Kalsek: Senior Blockchain Consultant.
- Ajet Redzepi: Senior Business Developer.
- Mitja Hegler: Senior Business Developer.
- Jure Sobocan: Art Director and UX/UI expert.
- Rok Kostanjsek: Senior Designer.
- Luka Paragi: Senior Designer.
Eligma will be holding its ICO on April 17th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.1 USD each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 24,000,000 USD and is expected to end on May 8th, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 19% Team;
- 12% Community and user growth;
- 5% Advisors;
- 4% Future partners.
Eligma ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
- 8 % of additional tokens for the first 20 mio.LI tokens
- 6 % of additional tokens for the second 20 mio. ELI tokens
- 4 % of additional tokens for the third 20 mio. ELI tokens
- 2 % of additional tokens for the fourth 20 mio. ELI tokens
- 0 % for remaining tokens.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta