FLP Coin Values FLP
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 90788
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies90788
MercataFLIP Crypto Coin Rank 959
Sito web
Carta bianca
55,955,000 FLP
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
FLIP
FLIP valuesUSD Prezzo $ 0.0170
$ 0.0170
FLIP BTC Prezzo 0.00000166
0.00000166
FLIP 24h Vol $ 300
$ 300
FLIP Mercato $ 950,193
$ 950,193
24h Vol
0 BTC 1 H
0 %
24 H
10.26 %
7 d
27.7 %
Oggi FLIP il prezzo in dollari USA è attualmente
0.0170
USD, e se convertito a Bitcoin è
0.00000166
BTC. Un totale di 93 monete sono attualmente in circolazione nel mercato. FLIP i prezzi stanno attualmente subendo un cambiamento 10.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars FLIP è stato scambiato su Scambi crittografici. Ottenere FLIP's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
FLP Grafici
FLIP Prezzo Grafici
FLP Grafico dei prezzi alto / basso
FLIP Prezzo Grafico dei prezzi alto / basso
Dati storici
FLIP Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-01-17 | $1.04 | $0.9734000 | $1.01 | $0.5636000 |
| 2018-01-18 | $0.6149000 | $0.4558000 | $0.6080000 | $0.4548000 |
| 2018-01-19 | $0.3849000 | $0.5060000 | $0.5062000 | $0.1141000 |
| 2018-01-20 | $0.5042000 | $0.4211000 | $59,826.00 | $0.4199000 |
| 2018-01-21 | $0.4142000 | $0.4721000 | $0.5770000 | $0.3357000 |
| 2018-01-22 | $0.4721000 | $0.4498000 | $0.5298000 | $0.4398000 |
| 2018-01-23 | $0.5099000 | $0.4803000 | $0.5791000 | $0.4627000 |
| 2018-01-24 | $0.5413000 | $0.5817000 | $0.5838000 | $0.4253000 |
| 2018-01-25 | $0.5443000 | $0.3967000 | $0.5736000 | $0.3765000 |
| 2018-01-26 | $0.3681000 | $0.5130000 | $0.5621000 | $0.3689000 |
| 2018-01-27 | $0.5130000 | $0.4777000 | $0.5758000 | $0.3947000 |
| 2018-01-28 | $0.4777000 | $0.4356000 | $0.6010000 | $0.3948000 |
| 2018-01-29 | $0.4356000 | $0.3922000 | $0.4772000 | $0.3517000 |
| 2018-01-30 | $0.3922000 | $0.3307000 | $0.3566000 | $0.3001000 |
| 2018-01-31 | $0.3318000 | $0.2935000 | $0.3510000 | $0.0706 |
| 2018-02-01 | $0.2935000 | $0.2751000 | $0.3072000 | $0.2199000 |
| 2018-02-02 | $0.2751000 | $0.2018000 | $0.2643000 | $0.1987000 |
| 2018-02-03 | $0.2018000 | $0.2687000 | $0.5098000 | $0.1848000 |
| 2018-02-04 | $0.2687000 | $0.2254000 | $0.2727000 | $0.1739000 |
| 2018-02-05 | $0.2061000 | $0.1394000 | $0.1763000 | $0.1332000 |
| 2018-02-06 | $0.1536000 | $0.2196000 | $0.2266000 | $0.1572000 |
| 2018-02-07 | $0.2197000 | $0.1804000 | $0.2176000 | $0.1768000 |
| 2018-02-08 | $0.1804000 | $0.1967000 | $0.2196000 | $0.1223000 |
| 2018-02-09 | $0.2156000 | $0.1756000 | $0.2326000 | $0.1756000 |
| 2018-02-10 | $0.1755000 | $0.1770000 | $0.2037000 | $0.1616000 |
| 2018-02-11 | $0.1771000 | $0.2181000 | $0.2758000 | $0.1534000 |
| 2018-02-12 | $0.2181000 | $0.1954000 | $0.2327000 | $0.1659000 |
| 2018-02-13 | $0.1954000 | $0.1766000 | $0.1976000 | $0.1640000 |
| 2018-02-14 | $0.1766000 | $0.1879000 | $0.2159000 | $0.1879000 |
| 2018-02-15 | $0.1879000 | $0.1772000 | $0.3155000 | $0.1772000 |
| 2018-02-16 | $0.1772000 | $0.2247000 | $0.2247000 | $0.1219000 |
| 2018-02-17 | $0.2247000 | $0.1493000 | $0.2336000 | $0.1170000 |
| 2018-02-18 | $0.1493000 | $0.1473000 | $0.1850000 | $0.1130000 |
| 2018-02-19 | $0.1473000 | $0.1410000 | $0.1735000 | $0.1140000 |
| 2018-02-20 | $0.1504000 | $0.1535000 | $0.1560000 | $0.1328000 |
| 2018-02-21 | $0.1535000 | $0.1019000 | $0.1890000 | $0.1019000 |
| 2018-02-22 | $0.1019000 | $0.1770000 | $0.1770000 | $0.0966 |
| 2018-02-23 | $0.1770000 | $0.1496000 | $0.1880000 | $0.1496000 |
| 2018-02-24 | $0.1496000 | $0.0991900 | $0.2167000 | $0.0991900 |
| 2018-02-25 | $0.0991900 | $0.0999900 | $0.1141000 | $0.0999900 |
| 2018-02-26 | $0.1176000 | $0.1060000 | $0.1215000 | $0.1060000 |
| 2018-02-27 | $0.1060000 | $0.1438000 | $0.1438000 | $0.1038000 |
| 2018-02-28 | $0.1236000 | $0.1013000 | $0.1564000 | $0.1013000 |
| 2018-03-01 | $0.1013000 | $0.1045000 | $0.1252000 | $0.1035000 |
| 2018-03-02 | $0.1045000 | $0.1225000 | $0.1644000 | $0.1028000 |
| 2018-03-03 | $0.1225000 | $0.1609000 | $0.1955000 | $0.1017000 |
| 2018-03-04 | $0.1609000 | $0.1539000 | $0.1656000 | $0.1148000 |
| 2018-03-05 | $0.1599000 | $0.1299000 | $0.1571000 | $0.1204000 |
| 2018-03-06 | $0.1299000 | $0.1212000 | $0.1301000 | $0.0977 |
| 2018-03-07 | $0.1212000 | $0.1116000 | $0.1233000 | $0.0835 |
| 2018-03-08 | $0.1116000 | $0.0977 | $0.1038000 | $0.0783 |
| 2018-03-09 | $0.0977 | $0.0883 | $0.1016000 | $0.0829 |
| 2018-03-10 | $0.0883 | $0.0844 | $0.0918 | $0.0826 |
| 2018-03-11 | $0.0844 | $0.0875 | $0.1029000 | $0.0803 |
| 2018-03-12 | $0.0875 | $0.0834 | $0.0938 | $0.0818 |
| 2018-03-13 | $0.0834 | $0.0907 | $0.1015000 | $0.0770 |
| 2018-03-14 | $0.0907 | $0.0895 | $0.0908 | $0.0797 |
| 2018-03-15 | $0.0895 | $0.0812 | $0.1087000 | $0.0714 |
| 2018-03-16 | $0.0812 | $0.0979 | $0.1069000 | $0.0671 |
| 2018-03-17 | $0.0979 | $0.0786 | $0.1017000 | $0.0786 |
| 2018-03-18 | $0.0786 | $0.0788 | $0.0994200 | $0.0607 |
| 2018-03-19 | $0.0788 | $0.0851 | $0.1011000 | $0.0815 |
| 2018-03-20 | $0.0851 | $0.0943 | $0.0980 | $0.0643 |
| 2018-03-21 | $0.0943 | $0.0851 | $0.0947 | $0.0823 |
| 2018-03-22 | $0.0620 | $0.0835 | $0.0847 | $0.0598 |
| 2018-03-23 | $0.0774 | $0.0885 | $0.0896 | $0.0733 |
| 2018-03-24 | $0.0885 | $0.0869 | $0.0869 | $0.0803 |
| 2018-03-25 | $0.0869 | $0.0873 | $0.0873 | $0.0821 |
| 2018-03-26 | $0.0873 | $0.0691 | $0.0879 | $0.0135500 |
| 2018-03-27 | $0.0690 | $0.0762 | $0.0821 | $0.0502 |
| 2018-03-28 | $0.0762 | $0.0673 | $0.0771 | $0.0622 |
| 2018-03-29 | $0.0673 | $0.0607 | $0.0656 | $0.0580 |
| 2018-03-30 | $0.0607 | $0.0587 | $0.0630 | $0.0465900 |
| 2018-03-31 | $0.0587 | $0.0593 | $0.0706 | $0.0520 |
| 2018-04-01 | $0.0593 | $0.0554 | $0.0635 | $0.0492100 |
| 2018-04-02 | $0.0554 | $0.0564 | $0.0577 | $0.0447400 |
| 2018-04-03 | $0.0564 | $0.0599 | $0.0614 | $0.0484100 |
| 2018-04-04 | $0.0599 | $0.0525 | $0.0873 | $0.0503 |
| 2018-04-05 | $0.0525 | $0.0453800 | $0.0635 | $0.0453800 |
| 2018-04-06 | $0.0594 | $0.0466600 | $0.0576 | $0.0462900 |
| 2018-04-07 | $0.0466600 | $0.0588 | $0.0588 | $0.0397300 |
| 2018-04-08 | $0.0588 | $0.0495700 | $0.0612 | $0.0495700 |
| 2018-04-09 | $0.0495700 | $0.0546 | $0.0601 | $0.0490800 |
| 2018-04-10 | $0.0546 | $0.0584 | $0.0828 | $0.0474300 |
| 2018-04-11 | $0.0584 | $0.0596 | $0.0604 | $0.0529 |
| 2018-04-12 | $0.0596 | $0.0657 | $0.0722 | $0.0599 |
| 2018-04-13 | $0.0657 | $0.0674 | $0.0815 | $0.0624 |
| 2018-04-14 | $0.0694 | $0.0709 | $0.0719 | $0.0664 |
| 2018-04-15 | $0.0709 | $0.0765 | $0.0765 | $0.0644 |
| 2018-04-16 | $0.0766 | $0.0722 | $0.0906 | $0.0701 |
| 2018-04-17 | $0.0722 | $0.0810 | $0.0886 | $0.0694 |
| 2018-04-18 | $0.0810 | $0.0663 | $0.0852 | $0.0600 |
| 2018-04-19 | $0.0663 | $0.0681 | $0.0749 | $0.0647 |
| 2018-04-20 | $0.0681 | $0.0697 | $0.0747 | $0.0617 |
| 2018-04-21 | $0.0697 | $0.0726 | $0.0726 | $0.0605 |
| 2018-04-22 | $0.0726 | $0.0677 | $0.0830 | $0.0610 |
| 2018-04-23 | $0.0677 | $0.0851 | $0.0868 | $0.0677 |
| 2018-04-24 | $0.0851 | $0.0809 | $0.1023000 | $0.0676 |
| 2018-04-25 | $0.0809 | $0.0692 | $0.0827 | $0.0692 |
| 2018-04-26 | $0.0692 | $0.0721 | $0.0864 | $0.0721 |
| 2018-04-27 | $0.0721 | $0.0663 | $0.0708 | $0.0663 |
| 2018-04-28 | $0.0662 | $0.0704 | $0.0738 | $0.0656 |
| 2018-04-29 | $0.0704 | $0.0696 | $0.0724 | $0.0696 |
| 2018-04-30 | $0.0696 | $0.0690 | $0.0725 | $0.0500 |
| 2018-05-01 | $0.0690 | $0.0610 | $0.0698 | $0.0604 |
| 2018-05-02 | $0.0610 | $0.0697 | $0.0697 | $0.0563 |
| 2018-05-03 | $0.0697 | $0.0708 | $0.0840 | $0.0648 |
| 2018-05-04 | $0.0708 | $0.0831 | $0.0839 | $0.0670 |
| 2018-05-05 | $0.0831 | $0.0849 | $0.0866 | $0.0760 |
| 2018-05-06 | $0.0849 | $0.0751 | $0.0822 | $0.0719 |
| 2018-05-07 | $0.0751 | $0.0685 | $0.0730 | $0.0661 |
| 2018-05-08 | $0.0685 | $0.0673 | $0.0681 | $0.0654 |
| 2018-05-09 | $0.0673 | $0.0819 | $0.0888 | $0.0676 |
| 2018-05-10 | $0.0819 | $0.0731 | $0.0810 | $0.0666 |
| 2018-05-11 | $0.0731 | $0.0617 | $0.0685 | $0.0610 |
| 2018-05-12 | $0.0617 | $0.0648 | $0.0656 | $0.0615 |
| 2018-05-13 | $0.0648 | $0.0664 | $0.0722 | $0.0656 |
| 2018-05-14 | $0.0664 | $0.0676 | $0.0720 | $0.0645 |
| 2018-05-15 | $0.0676 | $0.0642 | $0.0677 | $0.0607 |
| 2018-05-16 | $0.0642 | $0.0686 | $0.0693 | $0.0643 |
| 2018-05-17 | $0.0686 | $0.0642 | $0.0668 | $0.0602 |
| 2018-05-18 | $0.0642 | $0.0666 | $0.0687 | $0.0617 |
| 2018-05-19 | $0.0666 | $0.0613 | $0.0794 | $0.0578 |
| 2018-05-20 | $0.0613 | $0.0601 | $0.0637 | $0.0601 |
| 2018-05-21 | $0.0601 | $0.0571 | $0.0641 | $0.0550 |
| 2018-05-22 | $0.0571 | $0.0552 | $0.0755 | $0.0501 |
| 2018-05-23 | $0.0553 | $0.0450100 | $0.0497300 | $0.0450100 |
| 2018-05-24 | $0.0450100 | $0.0482100 | $0.0548 | $0.0440300 |
| 2018-05-25 | $0.0482200 | $0.0503 | $0.0537 | $0.0450300 |
| 2018-05-26 | $0.0503 | $0.0497800 | $0.0568 | $0.0451000 |
| 2018-05-27 | $0.0497800 | $0.0450000 | $0.0484100 | $0.0448400 |
| 2018-05-28 | $0.0441100 | $0.0430100 | $0.0517 | $0.0384000 |
| 2018-05-29 | $0.0430100 | $0.0436300 | $0.0476200 | $0.0436300 |
| 2018-05-30 | $0.0436400 | $0.0445700 | $0.0462400 | $0.0423400 |
| 2018-05-31 | $0.0445700 | $0.0467600 | $0.0537 | $0.0450200 |
| 2018-06-01 | $0.0467600 | $0.0492200 | $0.0515 | $0.0469000 |
| 2018-06-02 | $0.0492200 | $0.0472400 | $0.0502 | $0.0472400 |
| 2018-06-03 | $0.0472400 | $0.0514 | $0.0532 | $0.0495200 |
| 2018-06-04 | $0.0514 | $0.0531 | $0.0532 | $0.0490800 |
| 2018-06-05 | $0.0531 | $0.0584 | $0.1019000 | $0.0529 |
| 2018-06-06 | $0.0584 | $0.0588 | $0.0588 | $0.0541 |
| 2018-06-07 | $0.0588 | $0.0586 | $0.0598 | $0.0550 |
| 2018-06-08 | $0.0586 | $0.0630 | $0.0630 | $0.0576 |
| 2018-06-09 | $0.0630 | $0.0706 | $0.0766 | $0.0605 |
| 2018-06-10 | $0.0842 | $0.0619 | $0.0745 | $0.0546 |
| 2018-06-11 | $0.0619 | $0.0659 | $0.0696 | $0.0616 |
| 2018-06-12 | $0.0659 | $0.0683 | $0.0683 | $0.0613 |
| 2018-06-13 | $0.0683 | $0.0619 | $0.0667 | $0.0576 |
| 2018-06-14 | $0.0619 | $0.0645 | $0.0691 | $0.0608 |
| 2018-06-15 | $0.0645 | $0.0609 | $0.0673 | $0.0595 |
| 2018-06-16 | $0.0609 | $0.0636 | $0.0646 | $0.0617 |
| 2018-06-17 | $0.0636 | $0.0611 | $0.0636 | $0.0606 |
| 2018-06-18 | $0.0611 | $0.0611 | $0.0637 | $0.0574 |
| 2018-06-19 | $0.0609 | $0.0452300 | $0.0635 | $0.0452300 |
| 2018-06-20 | $0.0452300 | $0.0498600 | $0.0536 | $0.0450400 |
| 2018-06-21 | $0.0498600 | $0.0473200 | $0.0510 | $0.0467900 |
| 2018-06-22 | $0.0473200 | $0.0415900 | $0.0434400 | $0.0392800 |
| 2018-06-23 | $0.0415900 | $0.0403100 | $0.0474200 | $0.0403100 |
| 2018-06-24 | $0.0403100 | $0.0427900 | $0.0455300 | $0.0387000 |
| 2018-06-25 | $0.0427900 | $0.0514 | $0.0519 | $0.0394600 |
| 2018-06-26 | $0.0514 | $0.0455400 | $0.0511 | $0.0403800 |
| 2018-06-27 | $0.0455700 | $0.0504 | $0.0526 | $0.0450600 |
| 2018-06-28 | $0.0504 | $0.0424900 | $0.0505 | $0.0332400 |
| 2018-06-29 | $0.0424900 | $0.0400400 | $0.0465700 | $0.0400400 |
| 2018-06-30 | $0.0400400 | $0.0435300 | $0.0439800 | $0.0389900 |
| 2018-07-01 | $0.0430700 | $0.0438400 | $0.0488100 | $0.0415800 |
| 2018-07-02 | $0.0438400 | $0.0505 | $0.0505 | $0.0457500 |
| 2018-07-03 | $0.0505 | $0.0461900 | $0.0498900 | $0.0457300 |
| 2018-07-04 | $0.0461800 | $0.0448500 | $0.0467200 | $0.0387800 |
| 2018-07-05 | $0.0448500 | $0.0416100 | $0.0472200 | $0.0369400 |
| 2018-07-06 | $0.0416100 | $0.0488700 | $0.0488700 | $0.0413500 |
| 2018-07-07 | $0.0488700 | $0.0495500 | $0.0506 | $0.0490700 |
| 2018-07-08 | $0.0495500 | $0.0491100 | $0.0495900 | $0.0461900 |
| 2018-07-09 | $0.0491100 | $0.0457300 | $0.0476200 | $0.0424300 |
| 2018-07-10 | $0.0457300 | $0.0424000 | $0.0424000 | $0.0398100 |
| 2018-07-11 | $0.0424000 | $0.0427800 | $0.0441100 | $0.0423300 |
| 2018-07-12 | $0.0427800 | $0.0474000 | $0.0474000 | $0.0409400 |
| 2018-07-13 | $0.0474000 | $0.0462700 | $0.0475700 | $0.0445400 |
| 2018-07-14 | $0.0462700 | $0.0464100 | $0.0464100 | $0.0446800 |
| 2018-07-15 | $0.0464100 | $0.0481100 | $0.0490100 | $0.0481100 |
| 2018-07-16 | $0.0481100 | $0.0512 | $0.0517 | $0.0512 |
| 2018-07-17 | $0.0512 | $0.0544 | $0.0549 | $0.0494100 |
| 2018-07-18 | $0.0544 | $0.0455100 | $0.0527 | $0.0455100 |
| 2018-07-19 | $0.0455100 | $0.0591 | $0.0591 | $0.0445200 |
| 2018-07-20 | $0.0591 | $0.0570 | $0.0570 | $0.0543 |
| 2018-07-21 | $0.0570 | $0.0595 | $0.0595 | $0.0537 |
| 2018-07-22 | $0.0595 | $0.0536 | $0.0595 | $0.0536 |
| 2018-07-23 | $0.0536 | $0.0558 | $0.0558 | $0.0458600 |
| 2018-07-24 | $0.0558 | $0.0479500 | $0.0595 | $0.0479500 |
| 2018-07-25 | $0.0479300 | $0.0518 | $0.0539 | $0.0471300 |
| 2018-07-26 | $0.0519 | $0.0536 | $0.0564 | $0.0489800 |
| 2018-07-27 | $0.0536 | $0.0578 | $0.0587 | $0.0545 |
| 2018-07-28 | $0.0578 | $0.0544 | $0.0586 | $0.0544 |
| 2018-07-29 | $0.0544 | $0.0587 | $0.0587 | $0.0541 |
| 2018-07-30 | $0.0587 | $0.0562 | $0.0607 | $0.0557 |
| 2018-07-31 | $0.0562 | $0.0549 | $0.0557 | $0.0531 |
| 2018-08-01 | $0.0549 | $0.0554 | $0.0558 | $0.0487900 |
| 2018-08-02 | $0.0554 | $0.0538 | $0.0546 | $0.0518 |
| 2018-08-03 | $0.0538 | $0.0543 | $0.0564 | $0.0535 |
| 2018-08-04 | $0.0543 | $0.0533 | $0.0537 | $0.0513 |
| 2018-08-05 | $0.0533 | $0.0532 | $0.0540 | $0.0532 |
| 2018-08-06 | $0.0531 | $0.0526 | $0.0567 | $0.0526 |
| 2018-08-07 | $0.0526 | $0.0503 | $0.0510 | $0.0491300 |
| 2018-08-08 | $0.0503 | $0.0462200 | $0.0526 | $0.0455100 |
| 2018-08-09 | $0.0462200 | $0.0479800 | $0.0479800 | $0.0443500 |
| 2018-08-10 | $0.0479800 | $0.0454300 | $0.0454300 | $0.0417800 |
| 2018-08-11 | $0.0454200 | $0.0429300 | $0.0442000 | $0.0423000 |
| 2018-08-12 | $0.0429300 | $0.0413700 | $0.0439100 | $0.0413700 |
| 2018-08-13 | $0.0413700 | $0.0369200 | $0.0369200 | $0.0346500 |
| 2018-08-14 | $0.0369200 | $0.0322800 | $0.0375700 | $0.0306100 |
| 2018-08-15 | $0.0322800 | $0.0320600 | $0.0326200 | $0.0295300 |
| 2018-08-16 | $0.0320600 | $0.0312600 | $0.0338400 | $0.0292500 |
| 2018-08-17 | $0.0312600 | $0.0320700 | $0.0352500 | $0.0320700 |
| 2018-08-18 | $0.0320700 | $0.0306600 | $0.0330200 | $0.0291900 |
| 2018-08-19 | $0.0306600 | $0.0329600 | $0.0329600 | $0.0305600 |
| 2018-08-20 | $0.0329600 | $0.0308700 | $0.0316800 | $0.0297900 |
| 2018-08-21 | $0.0308700 | $0.0317700 | $0.0326100 | $0.0314900 |
| 2018-08-22 | $0.0317700 | $0.0319000 | $0.0321700 | $0.0302800 |
| 2018-08-23 | $0.0319000 | $0.0366900 | $0.0383400 | $0.0325500 |
| 2018-08-24 | $0.0366900 | $0.0354500 | $0.0385500 | $0.0354500 |
| 2018-08-25 | $0.0354500 | $0.0360800 | $0.0363600 | $0.0349700 |
| 2018-08-26 | $0.0360800 | $0.0381300 | $0.0397700 | $0.0345600 |
| 2018-08-27 | $0.0381300 | $0.0388800 | $0.0406100 | $0.0388800 |
| 2018-08-28 | $0.0388800 | $0.0399000 | $0.0422600 | $0.0399000 |
| 2018-08-29 | $0.0399000 | $0.0404100 | $0.0404100 | $0.0381000 |
| 2018-08-30 | $0.0404100 | $0.0386400 | $0.0397800 | $0.0380800 |
| 2018-08-31 | $0.0386400 | $0.0383100 | $0.0397100 | $0.0377400 |
| 2018-09-01 | $0.0383000 | $0.0425300 | $0.0443000 | $0.0398700 |
| 2018-09-02 | $0.0425300 | $0.0416000 | $0.0424800 | $0.0407100 |
| 2018-09-03 | $0.0416000 | $0.0404600 | $0.0410300 | $0.0404600 |
| 2018-09-04 | $0.0404600 | $0.0405000 | $0.0416400 | $0.0396500 |
| 2018-09-05 | $0.0405000 | $0.0353800 | $0.0353800 | $0.0324100 |
| 2018-09-06 | $0.0353800 | $0.0325900 | $0.0362600 | $0.0323600 |
| 2018-09-07 | $0.0326000 | $0.0335600 | $0.0342100 | $0.0301200 |
| 2018-09-08 | $0.0335600 | $0.0316800 | $0.0316800 | $0.0287300 |
| 2018-09-09 | $0.0316800 | $0.0313600 | $0.0323400 | $0.0307700 |
| 2018-09-10 | $0.0313600 | $0.0329200 | $0.0335100 | $0.0311500 |
| 2018-09-11 | $0.0329200 | $0.0327700 | $0.0327700 | $0.0296200 |
| 2018-09-12 | $0.0327700 | $0.0331300 | $0.0353200 | $0.0324000 |
| 2018-09-13 | $0.0331300 | $0.0350700 | $0.0382400 | $0.0350700 |
| 2018-09-14 | $0.0350700 | $0.0336300 | $0.0348800 | $0.0334200 |
| 2018-09-15 | $0.0336300 | $0.0356800 | $0.0370100 | $0.0354600 |
| 2018-09-16 | $0.0356800 | $0.0358800 | $0.0367600 | $0.0354400 |
| 2018-09-17 | $0.0358800 | $0.0354800 | $0.0354800 | $0.0319500 |
| 2018-09-18 | $0.0354800 | $0.0385500 | $0.0387600 | $0.0360500 |
| 2018-09-19 | $0.0385500 | $0.0394400 | $0.0394400 | $0.0379700 |
| 2018-09-20 | $0.0394400 | $0.0404600 | $0.0422500 | $0.0404600 |
| 2018-09-21 | $0.0404600 | $0.0413600 | $0.0455700 | $0.0413600 |
| 2018-09-22 | $0.0413600 | $0.0397300 | $0.0414100 | $0.0397300 |
| 2018-09-23 | $0.0397300 | $0.0413300 | $0.0413300 | $0.0403500 |
| 2018-09-24 | $0.0413300 | $0.0380600 | $0.0387500 | $0.0378300 |
| 2018-09-25 | $0.0380600 | $0.0363900 | $0.0383600 | $0.0361700 |
| 2018-09-26 | $0.0363900 | $0.0368200 | $0.0368400 | $0.0355600 |
| 2018-09-27 | $0.0368200 | $0.0389500 | $0.0393800 | $0.0389500 |
| 2018-09-28 | $0.0389500 | $0.0383300 | $0.0405500 | $0.0372200 |
| 2018-09-29 | $0.0383300 | $0.0409400 | $0.0423300 | $0.0395600 |
| 2018-09-30 | $0.0409400 | $0.0400100 | $0.0414000 | $0.0399800 |
| 2018-10-01 | $0.0400100 | $0.0401700 | $0.0404100 | $0.0397100 |
| 2018-10-02 | $0.0401800 | $0.0401200 | $0.0403500 | $0.0387700 |
| 2018-10-03 | $0.0401200 | $0.0378300 | $0.0391500 | $0.0373900 |
| 2018-10-04 | $0.0378300 | $0.0363700 | $0.0383600 | $0.0352600 |
| 2018-10-05 | $0.0363700 | $0.0380600 | $0.0380600 | $0.0369200 |
| 2018-10-06 | $0.0380600 | $0.0381900 | $0.0413300 | $0.0368400 |
| 2018-10-07 | $0.0381900 | $0.0383600 | $0.0390400 | $0.0374600 |
| 2018-10-08 | $0.0383600 | $0.0424300 | $0.0532 | $0.0378400 |
| 2018-10-09 | $0.0424300 | $0.0423100 | $0.0441300 | $0.0404900 |
| 2018-10-10 | $0.0423100 | $0.0362700 | $0.0423500 | $0.0362700 |
| 2018-10-11 | $0.0362700 | $0.0336000 | $0.0336000 | $0.0305600 |
| 2018-10-12 | $0.0336000 | $0.0346900 | $0.0356700 | $0.0333100 |
| 2018-10-13 | $0.0346900 | $0.0365000 | $0.0365000 | $0.0341100 |
| 2018-10-14 | $0.0365000 | $0.0312000 | $0.0360700 | $0.0312000 |
| 2018-10-15 | $0.0312000 | $0.0335200 | $0.0352000 | $0.0333100 |
| 2018-10-16 | $0.0335200 | $0.0334200 | $0.0336400 | $0.0325800 |
| 2018-10-17 | $0.0334200 | $0.0313500 | $0.0334200 | $0.0313500 |
| 2018-10-18 | $0.0313500 | $0.0295600 | $0.0315900 | $0.0289600 |
| 2018-10-19 | $0.0295600 | $0.0279900 | $0.0300200 | $0.0245500 |
| 2018-10-20 | $0.0279900 | $0.0276900 | $0.0289200 | $0.0268700 |
| 2018-10-21 | $0.0276900 | $0.0313300 | $0.0319400 | $0.0272300 |
| 2018-10-22 | $0.0313300 | $0.0311500 | $0.0317600 | $0.0307400 |
| 2018-10-23 | $0.0311500 | $0.0311700 | $0.0319800 | $0.0307600 |
| 2018-10-24 | $0.0311700 | $0.0308400 | $0.0314500 | $0.0306400 |
| 2018-10-25 | $0.0308500 | $0.0311900 | $0.0320000 | $0.0287800 |
| 2018-10-26 | $0.0311900 | $0.0329500 | $0.0339600 | $0.0313200 |
| 2018-10-27 | $0.0329500 | $0.0318400 | $0.0328500 | $0.0312300 |
| 2018-10-28 | $0.0318400 | $0.0344300 | $0.0368700 | $0.0319800 |
| 2018-10-29 | $0.0344300 | $0.0322900 | $0.0342400 | $0.0322900 |
| 2018-10-30 | $0.0322900 | $0.0333500 | $0.0333500 | $0.0323700 |
| 2018-10-31 | $0.0333600 | $0.0332400 | $0.0338300 | $0.0324500 |
| 2018-11-01 | $0.0332400 | $0.0325900 | $0.0333900 | $0.0308000 |
| 2018-11-02 | $0.0325900 | $0.0331700 | $0.0335700 | $0.0321600 |
| 2018-11-03 | $0.0331700 | $0.0325100 | $0.0333100 | $0.0321100 |
| 2018-11-04 | $0.0323100 | $0.0329600 | $0.0350800 | $0.0325400 |
| 2018-11-05 | $0.0329600 | $0.0335500 | $0.0337600 | $0.0322900 |
| 2018-11-06 | $0.0335500 | $0.0349100 | $0.0362300 | $0.0346900 |
| 2018-11-07 | $0.0349100 | $0.0331300 | $0.0353100 | $0.0322600 |
| 2018-11-08 | $0.0329200 | $0.0321200 | $0.0329600 | $0.0308500 |
| 2018-11-09 | $0.0321200 | $0.0320400 | $0.0324600 | $0.0312000 |
| 2018-11-10 | $0.0320400 | $0.0322100 | $0.0326300 | $0.0320000 |
| 2018-11-11 | $0.0322100 | $0.0323900 | $0.0328100 | $0.0317500 |
| 2018-11-12 | $0.0323900 | $0.0316200 | $0.0326800 | $0.0316200 |
| 2018-11-13 | $0.0316200 | $0.0278700 | $0.0309600 | $0.0278700 |
| 2018-11-14 | $0.0278700 | $0.0261300 | $0.0266800 | $0.0246700 |
| 2018-11-15 | $0.0261300 | $0.0274100 | $0.0285000 | $0.0259600 |
| 2018-11-16 | $0.0274100 | $0.0258800 | $0.0267500 | $0.0255300 |
| 2018-11-17 | $0.0258800 | $0.0290900 | $0.0294400 | $0.0243900 |
| 2018-11-18 | $0.0290900 | $0.0308900 | $0.0346200 | $0.0296500 |
| 2018-11-19 | $0.0308900 | $0.0266800 | $0.0271200 | $0.0254900 |
| 2018-11-20 | $0.0266800 | $0.0218300 | $0.0247100 | $0.0202600 |
| 2018-11-21 | $0.0218300 | $0.0228000 | $0.0237500 | $0.0226600 |
| 2018-11-22 | $0.0228000 | $0.0230900 | $0.0235900 | $0.0198500 |
| 2018-11-23 | $0.0232200 | $0.0229500 | $0.0246700 | $0.0214700 |
| 2018-11-24 | $0.0229500 | $0.0257100 | $0.0258200 | $0.0207500 |
| 2018-11-25 | $0.0257000 | $0.0268500 | $0.0279000 | $0.0216000 |
| 2018-11-26 | $0.0268400 | $0.0295000 | $0.0357100 | $0.0243900 |
| 2018-11-27 | $0.0295100 | $0.0264500 | $0.0299700 | $0.0247900 |
| 2018-11-28 | $0.0264500 | $0.0277700 | $0.0296100 | $0.0271600 |
| 2018-11-29 | $0.0277700 | $0.0263200 | $0.0272600 | $0.0258500 |
| 2018-11-30 | $0.0263200 | $0.0207700 | $0.0254000 | $0.0204300 |
| 2018-12-01 | $0.0207700 | $0.0222800 | $0.0227500 | $0.0200300 |
| 2018-12-02 | $0.0222800 | $0.0204100 | $0.0222600 | $0.0197100 |
| 2018-12-03 | $0.0204100 | $0.0190500 | $0.0202400 | $0.0184000 |
| 2018-12-04 | $0.0190500 | $0.0197700 | $0.0291000 | $0.0192200 |
| 2018-12-05 | $0.0197700 | $0.0163500 | $0.0184900 | $0.0162500 |
| 2018-12-06 | $0.0163500 | $0.0155500 | $0.0165500 | $0.0144700 |
| 2018-12-07 | $0.0155500 | $0.0165700 | $0.0170400 | $0.0146000 |
| 2018-12-08 | $0.0165700 | $0.0159100 | $0.0167300 | $0.0150000 |
| 2018-12-09 | $0.0159100 | $0.0139700 | $0.0164300 | $0.0131200 |
| 2018-12-10 | $0.0139700 | $0.0133300 | $0.0140600 | $0.0127000 |
| 2018-12-11 | $0.0133300 | $0.0123300 | $0.0136500 | $0.0122400 |
| 2018-12-12 | $0.0123300 | $0.0148500 | $0.0148500 | $0.0126700 |
| 2018-12-13 | $0.0148500 | $0.0141700 | $0.0145100 | $0.0140800 |
| 2018-12-14 | $0.0141700 | $0.0118300 | $0.0137600 | $0.0118300 |
| 2018-12-15 | $0.0118300 | $0.0137400 | $0.0137400 | $0.0118800 |
| 2018-12-16 | $0.0137400 | $0.0122100 | $0.0139200 | $0.0121300 |
| 2018-12-17 | $0.0122100 | $0.0147000 | $0.0147000 | $0.0132700 |
| 2018-12-18 | $0.0147000 | $0.0152600 | $0.0157800 | $0.0152600 |
| 2018-12-19 | $0.0152600 | $0.0139900 | $0.0149900 | $0.0139900 |
| 2018-12-20 | $0.0139900 | $0.0171200 | $0.0171200 | $0.0161800 |
| 2018-12-21 | $0.0171200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-12-22 | $0.0160900 | $0.0173600 | $0.0177800 | $0.0136500 |
| 2018-12-23 | $0.0173600 | $0.0178900 | $0.0204800 | $0.0178900 |
| 2018-12-24 | $0.0178900 | $0.0166200 | $0.0191600 | $0.0157800 |
| 2018-12-25 | $0.0166200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2018-12-26 | $0.0154600 | $0.0161800 | $0.0163100 | $0.0151200 |
| 2018-12-27 | $0.0161800 | $0.0150600 | $0.0150600 | $0.0136600 |
| 2018-12-28 | $0.0150600 | $0.0153700 | $0.0181600 | $0.0152300 |
| 2018-12-29 | $0.0153700 | $0.0159300 | $0.0164800 | $0.0151000 |
| 2018-12-30 | $0.0159300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2018-12-31 | $0.0163900 | $0.0133500 | $0.0164300 | $0.0133500 |
| 2019-01-01 | $0.0133500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-01-02 | $0.0142700 | $0.0158100 | $0.0187900 | $0.0156600 |
| 2019-01-03 | $0.0158100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-01-04 | $0.0150900 | $0.0162900 | $0.0221700 | $0.0153000 |
| 2019-01-05 | $0.0162900 | $0.0117300 | $0.0163100 | $0.0117300 |
| 2019-01-06 | $0.0117300 | $0.0161800 | $0.0168100 | $0.0119100 |
| 2019-01-07 | $0.0161800 | $0.0155100 | $0.0156700 | $0.0152100 |
| 2019-01-08 | $0.0155100 | $0.0158700 | $0.0208500 | $0.0149600 |
| 2019-01-09 | $0.0158700 | $0.0151200 | $0.0160200 | $0.0151200 |
| 2019-01-10 | $0.0151200 | $0.0142000 | $0.0142000 | $0.0128000 |
| 2019-01-11 | $0.0142000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-01-12 | $0.0141100 | $0.0147200 | $0.0147200 | $0.0139700 |
| 2019-01-13 | $0.0147200 | $0.0184600 | $0.0184600 | $0.0136400 |
| 2019-01-14 | $0.0184600 | $0.0150500 | $0.0205500 | $0.008436 |
| 2019-01-15 | $0.0150500 | $0.0146700 | $0.0152700 | $0.0130900 |
| 2019-01-16 | $0.0146700 | $0.0144100 | $0.0182300 | $0.0144100 |
| 2019-01-17 | $0.0144100 | $0.0272600 | $0.0272600 | $0.0144800 |
| 2019-01-18 | $0.0272600 | $0.0165300 | $0.0265600 | $0.0165300 |
| 2019-01-19 | $0.0165300 | $0.0109300 | $0.0171200 | $0.0109300 |
| 2019-01-20 | $0.0109300 | $0.0283800 | $0.0295900 | $0.0103700 |
| 2019-01-21 | $0.0283800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-01-22 | $0.0279800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2019-01-23 | $0.0285500 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-01-24 | $0.0281800 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-01-25 | $0.0282100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-01-26 | $0.0277900 | $0.0293600 | $0.0293600 | $0.0155900 |
| 2019-01-27 | $0.0293600 | $0.0155200 | $0.0283700 | $0.0155200 |
| 2019-01-28 | $0.0155200 | $0.0146800 | $0.0239700 | $0.0145200 |
| 2019-01-29 | $0.0146800 | $0.0141400 | $0.0144600 | $0.0140400 |
| 2019-01-30 | $0.0141400 | $0.0038480 | $0.0147200 | $0.0038480 |
| 2019-01-31 | $0.0038480 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-02-01 | $0.0037720 | $0.0144500 | $0.0144500 | $0.0037770 |
| 2019-02-02 | $0.0144500 | $0.0144300 | $0.0149900 | $0.0144300 |
| 2019-02-03 | $0.0144300 | $0.0141500 | $0.0141500 | $0.0138300 |
| 2019-02-04 | $0.0141500 | $0.0148600 | $0.0148600 | $0.0141100 |
| 2019-02-05 | $0.0148600 | $0.0118700 | $0.0148600 | $0.009731 |
| 2019-02-06 | $0.0118700 | $0.0119100 | $0.0132700 | $0.0116000 |
| 2019-02-07 | $0.0119100 | $0.0148100 | $0.0148100 | $0.0118900 |
| 2019-02-08 | $0.0148100 | $0.0161300 | $0.0169700 | $0.0161300 |
| 2019-02-09 | $0.0161300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-02-10 | $0.0161300 | $0.0144400 | $0.0169500 | $0.0144400 |
| 2019-02-11 | $0.0144400 | $0.0144900 | $0.0176300 | $0.0132800 |
| 2019-02-12 | $0.0144900 | $0.0157700 | $0.0172900 | $0.0147200 |
| 2019-02-13 | $0.0157700 | $0.0168700 | $0.0169900 | $0.0155300 |
| 2019-02-14 | $0.0168700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-02-15 | $0.0166700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-02-16 | $0.0168300 | $0.0178600 | $0.0178600 | $0.0154100 |
| 2019-02-17 | $0.0178600 | $0.0167900 | $0.0194600 | $0.0167900 |
| 2019-02-18 | $0.0167900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-02-19 | $0.0183200 | $0.0180500 | $0.0181900 | $0.0180500 |
| 2019-02-20 | $0.0180500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-02-21 | $0.0186500 | $0.0156800 | $0.0183000 | $0.0156600 |
| 2019-02-22 | $0.0156800 | $0.0189900 | $0.0189900 | $0.0159600 |
| 2019-02-23 | $0.0189900 | $0.0203300 | $0.0312600 | $0.0185800 |
| 2019-02-24 | $0.0203300 | $0.0168200 | $0.0187200 | $0.0161300 |
| 2019-02-25 | $0.0168200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-02-26 | $0.0175300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-02-27 | $0.0172900 | $0.0172500 | $0.0231100 | $0.0171400 |
| 2019-02-28 | $0.0172500 | $0.0175800 | $0.0213400 | $0.0173000 |
| 2019-03-01 | $0.0175800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-03-02 | $0.0175600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-03-03 | $0.0172600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-03-04 | $0.0169300 | $0.0135300 | $0.0172100 | $0.0135300 |
| 2019-03-05 | $0.0135300 | $0.0160400 | $0.0160400 | $0.0147600 |
| 2019-03-06 | $0.0160400 | $0.0148200 | $0.0161100 | $0.0145400 |
| 2019-03-07 | $0.0148200 | $0.0144500 | $0.0147300 | $0.0137700 |
| 2019-03-08 | $0.0144500 | $0.0138200 | $0.0141100 | $0.0134400 |
| 2019-03-09 | $0.0138200 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-03-10 | $0.0142100 | $0.0134500 | $0.0140200 | $0.0134500 |
| 2019-03-11 | $0.0134500 | $0.0149600 | $0.0149600 | $0.0131700 |
| 2019-03-12 | $0.0149600 | $0.0137100 | $0.0150500 | $0.0137100 |
| 2019-03-13 | $0.0137100 | $0.0146200 | $0.0146200 | $0.0116400 |
| 2019-03-14 | $0.0146200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-03-15 | $0.0146200 | $0.0104700 | $0.0151400 | $0.0104600 |
| 2019-03-16 | $0.0104700 | $0.0123800 | $0.0123800 | $0.0107800 |
| 2019-03-17 | $0.0123800 | $0.0142400 | $0.0142400 | $0.0118200 |
| 2019-03-18 | $0.0142400 | $0.0129600 | $0.0159600 | $0.0129600 |
| 2019-03-19 | $0.0129600 | $0.0106000 | $0.0130500 | $0.0106000 |
| 2019-03-20 | $0.0106000 | $0.0101800 | $0.0106600 | $0.0101800 |
| 2019-03-21 | $0.0101800 | $0.0103900 | $0.0103900 | $0.009844 |
| 2019-03-22 | $0.0103900 | $0.0126600 | $0.0126600 | $0.009673 |
| 2019-03-23 | $0.0126600 | $0.0120000 | $0.0127500 | $0.007988 |
| 2019-03-24 | $0.0120000 | $0.0104800 | $0.0118700 | $0.008222 |
| 2019-03-25 | $0.0104800 | $0.0112200 | $0.0112200 | $0.009251 |
| 2019-03-26 | $0.0112200 | $0.0117700 | $0.0117700 | $0.0112400 |
| 2019-03-27 | $0.0117700 | $0.0129800 | $0.0129800 | $0.0122900 |
| 2019-03-28 | $0.0129800 | $0.0131400 | $0.0156700 | $0.0107900 |
| 2019-03-29 | $0.0131400 | $0.0162500 | $0.0162500 | $0.0137100 |
| 2019-03-30 | $0.0162500 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-03-31 | $0.0161200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-04-01 | $0.0160200 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-04-02 | $0.0159600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-04-03 | $0.0185500 | $0.0174900 | $0.0181300 | $0.0116000 |
| 2019-04-04 | $0.0174900 | $0.0149200 | $0.0177700 | $0.0128600 |
| 2019-04-05 | $0.0149200 | $0.0149000 | $0.0158100 | $0.0149000 |
| 2019-04-06 | $0.0149000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-04-07 | $0.0148900 | $0.0126400 | $0.0157200 | $0.0126400 |
| 2019-04-08 | $0.0126400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-04-09 | $0.0130400 | $0.0138600 | $0.0141000 | $0.0127000 |
| 2019-04-10 | $0.0138600 | $0.0151900 | $0.0163500 | $0.0120600 |
| 2019-04-11 | $0.0151900 | $0.0120500 | $0.0141500 | $0.0112400 |
| 2019-04-12 | $0.0120500 | $0.0113100 | $0.0120000 | $0.009874 |
| 2019-04-13 | $0.0106200 | $0.009543 | $0.0106200 | $0.009543 |
| 2019-04-14 | $0.009543 | $0.009859 | $0.009876 | $0.009723 |
| 2019-04-15 | $0.009859 | $0.0102400 | $0.0102400 | $0.009294 |
| 2019-04-16 | $0.0102400 | $0.0107600 | $0.0107600 | $0.0103600 |
| 2019-04-17 | $0.0107600 | $0.0108500 | $0.0108500 | $0.0104900 |
| 2019-04-18 | $0.0108500 | $0.0101300 | $0.0113400 | $0.0101300 |
| 2019-04-19 | $0.0101300 | $0.0118000 | $0.0118000 | $0.0099850 |
| 2019-04-20 | $0.0118000 | $0.0106100 | $0.0117900 | $0.0106100 |
| 2019-04-21 | $0.0106100 | $0.0104600 | $0.0104600 | $0.0103900 |
| 2019-04-22 | $0.0104600 | $0.0139400 | $0.0139400 | $0.0100800 |
| 2019-04-23 | $0.0139400 | $0.0101900 | $0.0138400 | $0.0101800 |
| 2019-04-24 | $0.0101900 | $0.0134400 | $0.0134400 | $0.0099120 |
| 2019-04-25 | $0.0134400 | $0.0123800 | $0.0123900 | $0.009283 |
| 2019-04-26 | $0.0123800 | $0.0126100 | $0.0126600 | $0.0126100 |
| 2019-04-27 | $0.0126100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-28 | $0.0127900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-04-29 | $0.0127400 | $0.0103400 | $0.0126300 | $0.009737 |
| 2019-04-30 | $0.0103400 | $0.0111100 | $0.0120500 | $0.0107000 |
| 2019-05-01 | $0.0111100 | $0.0109500 | $0.0116400 | $0.0109100 |
| 2019-05-02 | $0.0109500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-05-03 | $0.0109400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-05-04 | $0.0114200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-05-05 | $0.0111000 | $0.0112700 | $0.0112700 | $0.0111200 |
| 2019-05-06 | $0.0112700 | $0.0117400 | $0.0120500 | $0.0117400 |
| 2019-05-07 | $0.0117400 | $0.0128800 | $0.0136700 | $0.0113900 |
| 2019-05-08 | $0.0128800 | $0.0120000 | $0.0139000 | $0.0117900 |
| 2019-05-09 | $0.0120000 | $0.0138400 | $0.0138600 | $0.0117800 |
| 2019-05-10 | $0.0138400 | $0.0125600 | $0.0139900 | $0.0125100 |
| 2019-05-11 | $0.0125600 | $0.0104000 | $0.0153400 | $0.0100100 |
| 2019-05-12 | $0.0104000 | $0.009787 | $0.0104500 | $0.009783 |
| 2019-05-13 | $0.009787 | $0.0127200 | $0.0127200 | $0.0101800 |
| 2019-05-14 | $0.0127200 | $0.0118900 | $0.0141100 | $0.0112900 |
| 2019-05-15 | $0.0118900 | $0.0133100 | $0.0140700 | $0.0126800 |
| 2019-05-16 | $0.0133100 | $0.0137000 | $0.0141600 | $0.0126900 |
| 2019-05-17 | $0.0137000 | $0.0117500 | $0.0127000 | $0.0117500 |
| 2019-05-18 | $0.0117500 | $0.0114100 | $0.0116300 | $0.0112300 |
| 2019-05-19 | $0.0114100 | $0.0125200 | $0.0127200 | $0.0125200 |
| 2019-05-20 | $0.0125200 | $0.0121000 | $0.0139500 | $0.0121000 |
| 2019-05-21 | $0.0121000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-05-22 | $0.0122400 | $0.0117700 | $0.0126200 | $0.0116900 |
| 2019-05-23 | $0.0117700 | $0.0122600 | $0.0128900 | $0.0117900 |
| 2019-05-24 | $0.0122600 | $0.0126700 | $0.0126700 | $0.0119800 |
| 2019-05-25 | $0.0126700 | $0.0123200 | $0.0163000 | $0.0120700 |
| 2019-05-26 | $0.0123200 | $0.0131400 | $0.0141900 | $0.0131400 |
| 2019-05-27 | $0.0131400 | $0.0172500 | $0.0172500 | $0.0133200 |
| 2019-05-28 | $0.0172500 | $0.0140700 | $0.0298600 | $0.0134000 |
| 2019-05-29 | $0.0140700 | $0.0132100 | $0.0139800 | $0.0132100 |
| 2019-05-30 | $0.0132100 | $0.0135100 | $0.0135100 | $0.0124700 |
| 2019-05-31 | $0.0135100 | $0.0144700 | $0.0144700 | $0.0131400 |
| 2019-06-01 | $0.0144700 | $0.0133700 | $0.0143300 | $0.0132800 |
| 2019-06-02 | $0.0133700 | $0.0147400 | $0.0147400 | $0.0132000 |
| 2019-06-03 | $0.0147400 | $0.0128400 | $0.0138100 | $0.0126800 |
| 2019-06-04 | $0.0128400 | $0.0130000 | $0.0130000 | $0.0124000 |
| 2019-06-05 | $0.0130000 | $0.0129700 | $0.0132700 | $0.0129700 |
| 2019-06-06 | $0.0129700 | $0.0133400 | $0.0133400 | $0.0131400 |
| 2019-06-07 | $0.0133400 | $0.0123900 | $0.0133500 | $0.0122600 |
| 2019-06-08 | $0.0123900 | $0.0121300 | $0.0127000 | $0.0121300 |
| 2019-06-09 | $0.0121300 | $0.0119600 | $0.0120500 | $0.0114900 |
| 2019-06-10 | $0.0119600 | $0.0119000 | $0.0128200 | $0.0119000 |
| 2019-06-11 | $0.0119000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-06-12 | $0.0117700 | $0.0126300 | $0.0127200 | $0.0126300 |
| 2019-06-13 | $0.0126300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-06-14 | $0.0122400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-06-15 | $0.0126600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-06-16 | $0.0129200 | $0.0136100 | $0.0136100 | $0.0128900 |
| 2019-06-17 | $0.0136100 | $0.0138700 | $0.0138900 | $0.0138500 |
| 2019-06-18 | $0.0138700 | $0.0126900 | $0.0134000 | $0.007938 |
| 2019-06-19 | $0.0138700 | $0.0140700 | $0.0141600 | $0.0129100 |
| 2019-06-20 | $0.0140700 | $0.0130700 | $0.0142400 | $0.0130700 |
| 2019-06-21 | $0.0130700 | $0.0133400 | $0.0144600 | $0.0133200 |
| 2019-06-22 | $0.0133300 | $0.0139400 | $0.0142200 | $0.0028680 |
| 2019-06-23 | $0.0139400 | $0.0138300 | $0.0138800 | $0.0138300 |
| 2019-06-24 | $0.0138300 | $0.0028850 | $0.0140000 | $0.0028850 |
| 2019-06-25 | $0.0028850 | $0.0140400 | $0.0140400 | $0.0029340 |
| 2019-06-26 | $0.0140400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-06-27 | $0.0148000 | $0.0161600 | $0.0161600 | $0.009713 |
| 2019-06-28 | $0.0161600 | $0.0148000 | $0.0200000 | $0.0148000 |
| 2019-06-29 | $0.0148000 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-06-30 | $0.0151800 | $0.0133600 | $0.0147600 | $0.0028230 |
| 2019-07-01 | $0.0133600 | $0.0133100 | $0.0150800 | $0.0133100 |
| 2019-07-02 | $0.0133100 | $0.0131200 | $0.0132300 | $0.0131200 |
| 2019-07-03 | $0.0131200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-07-04 | $0.0136000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-07-05 | $0.0127400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-07-06 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-07-07 | $0.0129600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-07-08 | $0.0137900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-07-09 | $0.0141000 | $0.0164100 | $0.0180800 | $0.0138600 |
| 2019-07-10 | $0.0164100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-07-11 | $0.0153800 | $0.0155200 | $0.0155300 | $0.0143100 |
| 2019-07-12 | $0.0155200 | $0.0140600 | $0.0162000 | $0.0139900 |
| 2019-07-13 | $0.0140600 | $0.0157600 | $0.0158200 | $0.0137300 |
| 2019-07-14 | $0.0157600 | $0.0128500 | $0.0132500 | $0.0117100 |
| 2019-07-15 | $0.0128500 | $0.0130800 | $0.0143700 | $0.0121400 |
| 2019-07-16 | $0.0130800 | $0.0125200 | $0.0125200 | $0.0112100 |
| 2019-07-17 | $0.0125200 | $0.0123400 | $0.0133100 | $0.0118100 |
| 2019-07-18 | $0.0123400 | $0.0117800 | $0.0132000 | $0.0116200 |
| 2019-07-19 | $0.0117800 | $0.0126300 | $0.3231000 | $0.0114500 |
| 2019-07-20 | $0.0126300 | $0.0121000 | $0.0131100 | $0.0103000 |
| 2019-07-21 | $0.0121000 | $0.0108300 | $0.0119200 | $0.0108000 |
| 2019-07-22 | $0.0108300 | $0.0020590 | $0.0104400 | $0.0008060 |
| 2019-07-23 | $0.0020590 | $0.0112900 | $0.0112900 | $0.0020120 |
| 2019-07-24 | $0.0112900 | $0.0115000 | $0.0115300 | $0.0115000 |
| 2019-07-25 | $0.0115000 | $0.0111900 | $0.0116400 | $0.0105300 |
| 2019-07-26 | $0.0111900 | $0.006123 | $0.0111800 | $0.0030960 |
| 2019-07-27 | $0.006123 | $0.0099440 | $0.0099440 | $0.005786 |
| 2019-07-28 | $0.0099440 | $0.0105600 | $0.0105600 | $0.0101400 |
| 2019-07-29 | $0.0105600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-30 | $0.0105400 | $0.0106000 | $0.0110400 | $0.0104900 |
| 2019-07-31 | $0.0106000 | $0.0110700 | $0.0121800 | $0.0110400 |
| 2019-08-01 | $0.0110700 | $0.0118400 | $0.0120500 | $0.0108800 |
| 2019-08-02 | $0.0109100 | $0.0122700 | $0.0127700 | $0.0109200 |
| 2019-08-03 | $0.0122700 | $0.0129400 | $0.0129400 | $0.0125200 |
| 2019-08-04 | $0.0129400 | $0.0130400 | $0.0130500 | $0.0120600 |
| 2019-08-05 | $0.0130400 | $0.0136600 | $0.0136700 | $0.0130800 |
| 2019-08-06 | $0.0136600 | $0.0135200 | $0.0135200 | $0.0132300 |
| 2019-08-07 | $0.0135200 | $0.0113000 | $0.0135500 | $0.0113000 |
| 2019-08-08 | $0.0113000 | $0.0118000 | $0.0118000 | $0.0110600 |
| 2019-08-09 | $0.0118000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-08-10 | $0.0112200 | $0.0105300 | $0.0116900 | $0.0105300 |
| 2019-08-11 | $0.0105300 | $0.009738 | $0.0110500 | $0.009738 |
| 2019-08-12 | $0.009738 | $0.0099890 | $0.0100300 | $0.009508 |
| 2019-08-13 | $0.0099890 | $0.009853 | $0.009864 | $0.009853 |
| 2019-08-14 | $0.009853 | $0.008392 | $0.008808 | $0.008392 |
| 2019-08-15 | $0.008392 | $0.0105500 | $0.0105600 | $0.008471 |
| 2019-08-16 | $0.0105500 | $0.007656 | $0.0103900 | $0.007602 |
| 2019-08-17 | $0.007656 | $0.008742 | $0.009305 | $0.007667 |
| 2019-08-18 | $0.008742 | $0.0194700 | $0.0194700 | $0.008060 |
| 2019-08-19 | $0.0194700 | $0.007834 | $0.0202400 | $0.007834 |
| 2019-08-20 | $0.007834 | $0.006966 | $0.009627 | $0.006879 |
| 2019-08-21 | $0.006966 | $0.006639 | $0.006639 | $0.006639 |
| 2019-08-22 | $0.006639 | $0.007134 | $0.008036 | $0.006676 |
| 2019-08-23 | $0.007134 | $0.0109900 | $0.0109900 | $0.007280 |
| 2019-08-24 | $0.0109900 | $0.007639 | $0.0109900 | $0.007546 |
| 2019-08-25 | $0.007639 | $0.007762 | $0.008689 | $0.007459 |
| 2019-08-26 | $0.007762 | $0.007915 | $0.008677 | $0.007840 |
| 2019-08-27 | $0.007915 | $0.0115700 | $0.0119100 | $0.007861 |
| 2019-08-28 | $0.0115700 | $0.0131800 | $0.0131800 | $0.0107000 |
| 2019-08-29 | $0.0131800 | $0.0134300 | $0.0134300 | $0.0128700 |
| 2019-08-30 | $0.0134300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-08-31 | $0.0134000 | $0.0127400 | $0.0136900 | $0.0127400 |
| 2019-09-01 | $0.0127400 | $0.0101700 | $0.0127500 | $0.0099800 |
| 2019-09-02 | $0.0101700 | $0.0099020 | $0.0136800 | $0.0099020 |
| 2019-09-03 | $0.0099020 | $0.009272 | $0.0099220 | $0.009272 |
| 2019-09-04 | $0.009272 | $0.008521 | $0.009059 | $0.008521 |
| 2019-09-05 | $0.008521 | $0.0154300 | $0.0154300 | $0.008491 |
| 2019-09-06 | $0.0154300 | $0.0143900 | $0.0149900 | $0.008302 |
| 2019-09-07 | $0.0143900 | $0.0133000 | $0.0151400 | $0.0133000 |
| 2019-09-08 | $0.0133000 | $0.0149200 | $0.0149200 | $0.006358 |
| 2019-09-09 | $0.0149200 | $0.0125100 | $0.0203400 | $0.0125000 |
| 2019-09-10 | $0.0125100 | $0.0144000 | $0.0144000 | $0.0124500 |
| 2019-09-11 | $0.0144000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-09-12 | $0.0142800 | $0.0125500 | $0.0144900 | $0.0125500 |
| 2019-09-13 | $0.0125500 | $0.0145200 | $0.0145200 | $0.0125700 |
| 2019-09-14 | $0.0145200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-09-15 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-09-16 | $0.0151600 | $0.0138400 | $0.0158300 | $0.0138400 |
| 2019-09-17 | $0.0138400 | $0.0147000 | $0.0147000 | $0.0145500 |
| 2019-09-18 | $0.0147000 | $0.0139000 | $0.0241000 | $0.0131500 |
| 2019-09-19 | $0.0139000 | $0.0152700 | $0.0152700 | $0.0114700 |
| 2019-09-20 | $0.0152700 | $0.0113800 | $0.0150800 | $0.0113800 |
| 2019-09-21 | $0.0113800 | $0.009845 | $0.0112200 | $0.009845 |
| 2019-09-22 | $0.009845 | $0.009668 | $0.009668 | $0.009668 |
| 2019-09-23 | $0.009668 | $0.009198 | $0.009198 | $0.009198 |
| 2019-09-24 | $0.009198 | $0.007619 | $0.007619 | $0.007619 |
| 2019-09-25 | $0.007619 | $0.007791 | $0.007791 | $0.007791 |
| 2019-09-26 | $0.007791 | $0.007601 | $0.007601 | $0.007601 |
| 2019-09-27 | $0.007601 | $0.007982 | $0.007982 | $0.007982 |
| 2019-09-28 | $0.007982 | $0.006269 | $0.007970 | $0.006095 |
| 2019-09-29 | $0.006269 | $0.006108 | $0.006108 | $0.006108 |
| 2019-09-30 | $0.006108 | $0.006353 | $0.006533 | $0.006353 |
| 2019-10-01 | $0.006353 | $0.005495 | $0.006175 | $0.005495 |
| 2019-10-02 | $0.005495 | $0.006567 | $0.006708 | $0.005640 |
| 2019-10-03 | $0.006567 | $0.006353 | $0.006353 | $0.006353 |
| 2019-10-04 | $0.006353 | $0.006391 | $0.006391 | $0.006391 |
| 2019-10-05 | $0.006391 | $0.006416 | $0.006416 | $0.006416 |
| 2019-10-06 | $0.006416 | $0.005959 | $0.006175 | $0.005959 |
| 2019-10-07 | $0.005959 | $0.006317 | $0.006317 | $0.006317 |
| 2019-10-08 | $0.006317 | $0.009194 | $0.009194 | $0.006338 |
| 2019-10-09 | $0.009194 | $0.009820 | $0.009820 | $0.009820 |
| 2019-10-10 | $0.009820 | $0.0168000 | $0.0168000 | $0.009734 |
| 2019-10-11 | $0.0168000 | $0.0043810 | $0.0158500 | $0.0043810 |
| 2019-10-12 | $0.0043810 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-10-13 | $0.0043600 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2019-10-14 | $0.0043910 | $0.0104400 | $0.0104400 | $0.0045260 |
| 2019-10-15 | $0.0104400 | $0.006850 | $0.0100900 | $0.006850 |
| 2019-10-16 | $0.006850 | $0.007340 | $0.007413 | $0.006623 |
| 2019-10-17 | $0.007340 | $0.007455 | $0.007455 | $0.007455 |
| 2019-10-18 | $0.007455 | $0.008100 | $0.008100 | $0.007278 |
| 2019-10-19 | $0.008100 | $0.008057 | $0.008057 | $0.008057 |
| 2019-10-20 | $0.008057 | $0.008219 | $0.008219 | $0.008219 |
| 2019-10-21 | $0.008219 | $0.0106800 | $0.0114300 | $0.008163 |
| 2019-10-22 | $0.0106800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-10-23 | $0.0104900 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2019-10-24 | $0.0099490 | $0.009848 | $0.009848 | $0.009848 |
| 2019-10-25 | $0.009848 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-26 | $0.0111100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-10-27 | $0.0110100 | $0.0120000 | $0.0240600 | $0.0112700 |
| 2019-10-28 | $0.0120000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-10-29 | $0.0118600 | $0.0107000 | $0.0124400 | $0.0107000 |
| 2019-10-30 | $0.0107000 | $0.0110100 | $0.0110100 | $0.0102800 |
| 2019-10-31 | $0.0110100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-11-01 | $0.0109500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-11-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-11-03 | $0.0110000 | $0.0112800 | $0.0112800 | $0.0109100 |
| 2019-11-04 | $0.0112800 | $0.0115600 | $0.0184700 | $0.0115600 |
| 2019-11-05 | $0.0115600 | $0.0117300 | $0.0118100 | $0.0117200 |
| 2019-11-06 | $0.0117300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-11-07 | $0.0118800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-11-08 | $0.0115800 | $0.0114200 | $0.0114900 | $0.0114000 |
| 2019-11-09 | $0.0114200 | $0.0115700 | $0.0115700 | $0.0115000 |
| 2019-11-10 | $0.0115700 | $0.0117600 | $0.0118300 | $0.0117600 |
| 2019-11-11 | $0.0117600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-11-12 | $0.0114900 | $0.0112100 | $0.0114200 | $0.0112100 |
| 2019-11-14 | $0.0114100 | $0.0116900 | $0.0120400 | $0.0107400 |
| 2019-11-15 | $0.0116900 | $0.0118400 | $0.0118400 | $0.0116900 |
| 2019-11-17 | $0.0117300 | $0.0118900 | $0.0123200 | $0.0116400 |
| 2019-11-18 | $0.0124300 | $0.0110900 | $0.0120000 | $0.0110900 |
| 2019-11-19 | $0.0110900 | $0.0109700 | $0.0110900 | $0.0109700 |
| 2019-11-21 | $0.0111700 | $0.0108400 | $0.0109100 | $0.0102300 |
| 2019-11-22 | $0.009026 | $0.009211 | $0.009211 | $0.008396 |
| 2019-11-23 | $0.009230 | $0.009459 | $0.009459 | $0.009373 |
| 2019-11-24 | $0.009541 | $0.009103 | $0.009526 | $0.009032 |
| 2019-11-25 | $0.008871 | $0.009391 | $0.009753 | $0.009103 |
| 2019-11-26 | $0.009391 | $0.009382 | $0.009391 | $0.009382 |
| 2019-11-29 | $0.009601 | $0.0099240 | $0.0101600 | $0.009382 |
| 2019-11-30 | $0.0100200 | $0.0099860 | $0.0101400 | $0.009305 |
| 2019-12-01 | $0.0099950 | $0.009848 | $0.0099220 | $0.009107 |
| 2019-12-02 | $0.009869 | $0.009261 | $0.009776 | $0.009188 |
| 2019-12-03 | $0.009224 | $0.009602 | $0.009822 | $0.009236 |
| 2019-12-04 | $0.009508 | $0.009250 | $0.009539 | $0.009033 |
| 2019-12-05 | $0.009226 | $0.0103100 | $0.0111200 | $0.005857 |
| 2019-12-06 | $0.0102200 | $0.0104000 | $0.0104000 | $0.009800 |
| 2019-12-07 | $0.0102800 | $0.0103400 | $0.0105700 | $0.009511 |
| 2019-12-08 | $0.0103700 | $0.0103000 | $0.0106800 | $0.0099210 |
| 2019-12-09 | $0.0101800 | $0.0101400 | $0.0101400 | $0.009775 |
| 2019-12-10 | $0.0100700 | $0.009503 | $0.0101600 | $0.009503 |
| 2019-12-11 | $0.009766 | $0.009742 | $0.0100300 | $0.009453 |
| 2019-12-12 | $0.009520 | $0.009816 | $0.009888 | $0.009311 |
| 2019-12-13 | $0.009816 | $0.009672 | $0.009816 | $0.009672 |
| 2019-12-14 | $0.009368 | $0.009378 | $0.009449 | $0.009022 |
| 2019-12-15 | $0.009275 | $0.009349 | $0.009492 | $0.009135 |
| 2019-12-16 | $0.009201 | $0.009254 | $0.009254 | $0.008909 |
| 2019-12-17 | $0.009036 | $0.008451 | $0.008848 | $0.008385 |
| 2019-12-18 | $0.008451 | $0.008555 | $0.008555 | $0.008451 |
| 2019-12-21 | $0.009076 | $0.009246 | $0.009246 | $0.008959 |
| 2019-12-22 | $0.009665 | $0.009345 | $0.0100100 | $0.009271 |
| 2019-12-23 | $0.009345 | $0.009706 | $0.009706 | $0.009345 |
| 2019-12-25 | $0.009221 | $0.009174 | $0.009318 | $0.009102 |
| 2019-12-26 | $0.009219 | $0.009083 | $0.009227 | $0.009083 |
| 2019-12-27 | $0.009083 | $0.009150 | $0.009150 | $0.009083 |
| 2019-12-28 | $0.009212 | $0.009450 | $0.009450 | $0.009230 |
| 2019-12-29 | $0.009292 | $0.009412 | $0.009560 | $0.009412 |
| 2019-12-30 | $0.009471 | $0.009237 | $0.009600 | $0.009164 |
| 2019-12-31 | $0.009237 | $0.009085 | $0.009237 | $0.009085 |
| 2020-01-01 | $0.009124 | $0.009148 | $0.009364 | $0.009076 |
| 2020-01-02 | $0.009059 | $0.008932 | $0.009071 | $0.008792 |
| 2020-01-03 | $0.008986 | $0.009060 | $0.009498 | $0.008768 |
| 2020-01-04 | $0.009175 | $0.009487 | $0.009782 | $0.008973 |
| 2020-01-05 | $0.009418 | $0.009414 | $0.009561 | $0.009266 |
| 2020-01-06 | $0.009421 | $0.009731 | $0.0099630 | $0.009654 |
| 2020-01-07 | $0.009626 | $0.0099780 | $0.0100600 | $0.009897 |
| 2020-01-08 | $0.0099780 | $0.0102900 | $0.0102900 | $0.0099780 |
| 2020-01-11 | $0.0138100 | $0.008886 | $0.0136600 | $0.008886 |
| 2020-01-12 | $0.008886 | $0.008817 | $0.008886 | $0.008817 |
| 2020-01-14 | $0.0120800 | $0.0137000 | $0.0137000 | $0.0128300 |
| 2020-01-15 | $0.0137600 | $0.0136900 | $0.0141300 | $0.0136000 |
| 2020-01-16 | $0.0136600 | $0.0134200 | $0.0137700 | $0.0122900 |
| 2020-01-17 | $0.0134200 | $0.0133500 | $0.0134200 | $0.0133500 |
| 2020-01-30 | $0.0134600 | $0.0139500 | $0.0144300 | $0.0135700 |
| 2020-01-31 | $0.0139500 | $0.0137500 | $0.0139500 | $0.0137500 |
| 2020-02-01 | $0.0128000 | $0.0124800 | $0.0128600 | $0.0124800 |
| 2020-02-02 | $0.0124800 | $0.0125800 | $0.0126800 | $0.0124900 |
| 2020-02-03 | $0.0125100 | $0.0123300 | $0.0125200 | $0.0123300 |
| 2020-02-04 | $0.0123500 | $0.0122100 | $0.0144100 | $0.0122100 |
| 2020-02-05 | $0.0122500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-02-06 | $0.0126500 | $0.0130900 | $0.0131000 | $0.0130900 |
| 2020-02-07 | $0.0132000 | $0.0144000 | $0.0144000 | $0.0133100 |
| 2020-02-08 | $0.0144000 | $0.0144900 | $0.0144900 | $0.0144000 |
| 2020-02-09 | $0.0137100 | $0.0136700 | $0.0139900 | $0.0136700 |
| 2020-02-10 | $0.0136700 | $0.0137500 | $0.0137500 | $0.0136700 |
| 2020-02-11 | $0.0267700 | $0.0148900 | $0.0285400 | $0.0148900 |
| 2020-02-12 | $0.0148900 | $0.0154800 | $0.0154800 | $0.0148900 |
| 2022-01-20 | $0.005834 | $0.005291 | $0.005698 | $0.005291 |
| 2022-01-21 | $0.005412 | $0.005100 | $0.005412 | $0.005100 |
| 2022-01-22 | $0.0046250 | $0.005114 | $0.005114 | $0.0043420 |
| 2022-01-23 | $0.005114 | $0.005083 | $0.005388 | $0.005083 |
| 2022-01-24 | $0.005083 | $0.005034 | $0.005084 | $0.005025 |
| 2022-01-25 | $0.0044040 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-01-26 | $0.0049190 | $0.0048820 | $0.0049270 | $0.0048790 |
| 2022-01-28 | $0.005021 | $0.005094 | $0.005272 | $0.005094 |
| 2022-01-29 | $0.005094 | $0.005146 | $0.005158 | $0.005084 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.005089 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0042120 | $0.0042500 | $0.0042080 |
Mercata
FLIP Crypto Market
| Paio | Scambio |
|---|---|
| FLP/ETH | bitforex |
| FLP/USDT | bitforex |
| FLP/ETH | etherdelta |
| FLP/BTC | hitbtc |
| FLP/ETH | hitbtc |
| FLP/USDT | hitbtc |
| FLP/BTC | liquid |
| FLP/ETH | liquid |
| FLP/QASH | liquid |
| FLP/BTC | livecoin |
| FLP/ETH | livecoin |
Description
FLIP Crypto ICO Description
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Tecnologia
FLIP Crypto Technology
Sorry, detailed technology about FLIP is not currently available
Caratteristiche
FLIP Crypto Features
Sorry, detailed features about FLIP is not currently available
ICO Status
FLIP ICO Details
ICO Stato
Finished
Fornitura di token
100000000
Data d'inizio
2017-12-04
Data di fine
2018-01-08
Fondo raccolto (BTC)
10,752.70 ETH
294.4420 BTC
Fondo raccolto (USD)
17415057.94
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
U.S.A
Consulenti legali
N/A
Carta bianca
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Team:
- JT Nguyen: Co-founder and CEO
- Terry Ngo: Co-founder and CTO
- Bryan Talbot: Head of Engineering
- Matheus Arnellas: Head of Live Operations
- Ed Kim: Head of Business Development
- Udayan Sharma: Head of Marketing
- Tony Simonovsky: ICO Success Manager
The Gameflip ICO is currently hosting its pre-sale which will end on the 27th of October. The FLIP main ICO will start on the 4th of December and will last until the 29th of January, 2018. The ICO token allocation represents 43.2% of the total FLIP supply.
● Minimum amount per purchaser: 0.1 ETH
● Goal for the main sale (soft cap): 6500 ETH
● Maximum total number of tokens for the pre-sale and main sale (hard cap): 43,200,000. Unsold tokens at the end of the crowdsale will be burned.
● The main sale will end at the earliest of the following events: (i) 72 hours after 30,000 ETH is achieved or (ii) 43,200,000 FLIP tokens are purchased or (iii) the end date of January 29th, 2018 at 19:00 UTC is reached.
Token Reserve Split:
- 43.2% Token sale,
- 14% Company,
- 40% Network growth,
- 2.8% Advisors and Partners
The FLIP ICO features a bonus and bounty campaign.
Bonus Structure:
| Time Period (UTC) | Bonus | Number of FLIPs per ETH |
|---|---|---|
| Dec 4th, 2017 at 19:00 to Dec 18th, 2017 at 18:59:59 | 25% | 250 |
| Dec 18th, 2017 at 19:00 to Jan 1st, 2018 at 18:59:59 | 15% | 230 |
| Jan 1st, 2018 at 19:00 to Jan 15th, 2018 at 18:59:59 | 10% | 220 |
| Jan 15th, 2018 at 19:00 to Jan 29th, 2018 at 19:00 | 0% | 200 |
FLIP News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta