THC Coin Values THC
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 82596
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies82596
MercataHempCoin Crypto Coin Rank 1097
Sito web
r/HempCoin
254,827,859 THC
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
HempCoin
HempCoin valuesUSD Prezzo $ 0.0024
$ 0.0024
HempCoin BTC Prezzo 0.00000023
0.00000023
HempCoin 24h Vol $ 812
$ 812
HempCoin Mercato $ 604,200
$ 604,200
24h Vol
0 BTC 1 H
-0.01 %
24 H
-66.26 %
7 d
-46.42 %
Oggi HempCoin il prezzo in dollari USA è attualmente
0.0024
USD, e se convertito a Bitcoin è
0.00000023
BTC. Un totale di 59 monete sono attualmente in circolazione nel mercato. HempCoin i prezzi stanno attualmente subendo un cambiamento -66.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars HempCoin è stato scambiato su Scambi crittografici. Ottenere HempCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
THC Grafici
HempCoin Prezzo Grafici
THC Grafico dei prezzi alto / basso
HempCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
HempCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-01-31 | $0.0000670 | $0.0000630 | $0.0000660 | $0.0000610 |
| 2015-02-01 | $0.0000630 | $0.0000610 | $0.0000650 | $0.0000610 |
| 2015-02-02 | $0.0000610 | $0.0000570 | $0.0000640 | $0.0000550 |
| 2015-02-03 | $0.0000570 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2015-02-04 | $0.0000500 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2015-02-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2015-02-06 | $0.0000450 | $0.0000420 | $0.0000470 | $0.0000420 |
| 2015-02-07 | $0.0000420 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2015-02-08 | $0.0000430 | $0.0000470 | $0.0000580 | $0.0000420 |
| 2015-02-09 | $0.0000470 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2015-02-10 | $0.0000440 | $0.0000420 | $0.0000510 | $0.0000420 |
| 2015-02-11 | $0.0000420 | $0.0000480 | $0.0000480 | $0.0000420 |
| 2015-02-12 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2015-02-13 | $0.0000530 | $0.0000520 | $0.0000570 | $0.0000500 |
| 2015-02-14 | $0.0000520 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2015-02-15 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-02-16 | $0.0000490 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2015-02-17 | $0.0000570 | $0.0000730 | $0.0000730 | $0.0000560 |
| 2015-02-18 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000560 |
| 2015-02-19 | $0.0000710 | $0.0000600 | $0.0000730 | $0.0000600 |
| 2015-02-20 | $0.0000600 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2015-02-21 | $0.0000610 | $0.0000560 | $0.0000660 | $0.0000560 |
| 2015-02-22 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-02-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2015-02-24 | $0.0000550 | $0.0000450 | $0.0000550 | $0.0000450 |
| 2015-02-25 | $0.0000450 | $0.0000430 | $0.0000500 | $0.0000400 |
| 2015-02-26 | $0.0000430 | $0.0000380 | $0.0000500 | $0.0000380 |
| 2015-02-27 | $0.0000380 | $0.0000510 | $0.0000530 | $0.0000380 |
| 2015-02-28 | $0.0000510 | $0.0000480 | $0.0000610 | $0.0000480 |
| 2015-03-01 | $0.0000480 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2015-03-02 | $0.0000570 | $0.0000660 | $0.0000740 | $0.0000550 |
| 2015-03-03 | $0.0000660 | $0.0000700 | $0.0000900 | $0.0000670 |
| 2015-03-04 | $0.0000700 | $0.0000600 | $0.0000730 | $0.0000600 |
| 2015-03-05 | $0.0000600 | $0.0000660 | $0.0000690 | $0.0000610 |
| 2015-03-06 | $0.0000660 | $0.0000630 | $0.0000650 | $0.0000570 |
| 2015-03-07 | $0.0000630 | $0.0000630 | $0.0000710 | $0.0000630 |
| 2015-03-08 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-03-09 | $0.0000630 | $0.0000670 | $0.0000700 | $0.0000670 |
| 2015-03-10 | $0.0000670 | $0.0000610 | $0.0000670 | $0.0000610 |
| 2015-03-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2015-03-12 | $0.0000620 | $0.0000590 | $0.0000680 | $0.0000590 |
| 2015-03-13 | $0.0000590 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2015-03-14 | $0.0000520 | $0.0000480 | $0.0000590 | $0.0000480 |
| 2015-03-15 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2015-03-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-03-17 | $0.0000460 | $0.0000660 | $0.0000660 | $0.0000460 |
| 2015-03-18 | $0.0000660 | $0.0000460 | $0.0000590 | $0.0000460 |
| 2015-03-19 | $0.0000460 | $0.0000520 | $0.0000630 | $0.0000470 |
| 2015-03-20 | $0.0000520 | $0.0000650 | $0.0000650 | $0.0000520 |
| 2015-03-21 | $0.0000650 | $0.0000620 | $0.0000650 | $0.0000620 |
| 2015-03-22 | $0.0000620 | $0.0000700 | $0.0000700 | $0.0000620 |
| 2015-03-23 | $0.0000700 | $0.0000610 | $0.0000690 | $0.0000610 |
| 2015-03-24 | $0.0000610 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2015-03-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-03-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-03-27 | $0.0000520 | $0.0000870 | $0.0000870 | $0.0000620 |
| 2015-03-28 | $0.0000870 | $0.0000780 | $0.0000960 | $0.0000780 |
| 2015-03-29 | $0.0000780 | $0.0000920 | $0.0000920 | $0.0000750 |
| 2015-03-30 | $0.0000920 | $0.0000740 | $0.0000940 | $0.0000740 |
| 2015-03-31 | $0.0000740 | $0.0000830 | $0.0000950 | $0.0000730 |
| 2015-04-01 | $0.0000830 | $0.0000980 | $0.0001180 | $0.0000810 |
| 2015-04-02 | $0.0000980 | $0.0001340 | $0.0001520 | $0.0001010 |
| 2015-04-03 | $0.0001340 | $0.0001480 | $0.0001600 | $0.0001270 |
| 2015-04-04 | $0.0001480 | $0.0001670 | $0.0001670 | $0.0001260 |
| 2015-04-05 | $0.0001670 | $0.0001820 | $0.0002000 | $0.0001380 |
| 2015-04-06 | $0.0001820 | $0.0001400 | $0.0001960 | $0.0001400 |
| 2015-04-07 | $0.0001400 | $0.0001520 | $0.0001520 | $0.0001390 |
| 2015-04-08 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001270 |
| 2015-04-09 | $0.0001470 | $0.0001360 | $0.0001750 | $0.0001170 |
| 2015-04-10 | $0.0001360 | $0.0001150 | $0.0001780 | $0.0001130 |
| 2015-04-11 | $0.0001150 | $0.0001350 | $0.0001370 | $0.0001160 |
| 2015-04-12 | $0.0001350 | $0.0000940 | $0.0001340 | $0.0000940 |
| 2015-04-13 | $0.0000940 | $0.0000940 | $0.0000960 | $0.0000890 |
| 2015-04-14 | $0.0000940 | $0.0001260 | $0.0001260 | $0.0000920 |
| 2015-04-15 | $0.0001260 | $0.0000760 | $0.0001290 | $0.0000740 |
| 2015-04-16 | $0.0000760 | $0.0001000 | $0.0001000 | $0.0000780 |
| 2015-04-17 | $0.0001000 | $0.0000820 | $0.0000980 | $0.0000780 |
| 2015-04-18 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000470 |
| 2015-04-19 | $0.0000830 | $0.0000380 | $0.0000830 | $0.0000330 |
| 2015-04-20 | $0.0000380 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2015-04-21 | $0.0000400 | $0.0000580 | $0.0000580 | $0.0000400 |
| 2015-04-22 | $0.0000580 | $0.0000420 | $0.0000580 | $0.0000400 |
| 2015-04-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-04-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-04-25 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-04-26 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-04-27 | $0.0000390 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-04-28 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-04-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-04-30 | $0.0000430 | $0.0000570 | $0.0000570 | $0.0000450 |
| 2015-05-01 | $0.0000570 | $0.0000440 | $0.0000560 | $0.0000440 |
| 2015-05-02 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2015-05-03 | $0.0000470 | $0.0000620 | $0.0000620 | $0.0000380 |
| 2015-05-04 | $0.0000620 | $0.0000500 | $0.0000620 | $0.0000430 |
| 2015-05-05 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000380 |
| 2015-05-06 | $0.0000400 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2015-05-07 | $0.0000320 | $0.0000400 | $0.0000570 | $0.0000310 |
| 2015-05-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-05-09 | $0.0000410 | $0.0000360 | $0.0000480 | $0.0000340 |
| 2015-05-10 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2015-05-11 | $0.0000410 | $0.0000290 | $0.0000440 | $0.0000290 |
| 2015-05-12 | $0.0000290 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2015-05-13 | $0.0000410 | $0.0000470 | $0.0000640 | $0.0000330 |
| 2015-05-14 | $0.0000470 | $0.0000450 | $0.0000520 | $0.0000450 |
| 2015-05-15 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2015-05-16 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2015-05-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-05-18 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-05-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-05-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2015-05-21 | $0.0000420 | $0.0000350 | $0.0000420 | $0.0000330 |
| 2015-05-22 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-05-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-05-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-05-25 | $0.0000360 | $0.0000360 | $0.0000470 | $0.0000360 |
| 2015-05-26 | $0.0000360 | $0.0000330 | $0.0000400 | $0.0000330 |
| 2015-05-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-05-28 | $0.0000330 | $0.0000330 | $0.0000400 | $0.0000330 |
| 2015-05-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-05-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-05-31 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-06-01 | $0.0000320 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-06-02 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2015-06-03 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2015-06-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-06-05 | $0.0000340 | $0.0000380 | $0.0000450 | $0.0000340 |
| 2015-06-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-06-07 | $0.0000380 | $0.0000360 | $0.0000490 | $0.0000360 |
| 2015-06-08 | $0.0000360 | $0.0000370 | $0.0000530 | $0.0000370 |
| 2015-06-09 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2015-06-10 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2015-06-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-06-12 | $0.0000390 | $0.0000530 | $0.0000920 | $0.0000370 |
| 2015-06-13 | $0.0000530 | $0.0000490 | $0.0000530 | $0.0000490 |
| 2015-06-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-06-15 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-06-16 | $0.0000500 | $0.0000500 | $0.0000700 | $0.0000500 |
| 2015-06-17 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000490 |
| 2015-06-18 | $0.0000520 | $0.0000620 | $0.0000620 | $0.0000520 |
| 2015-06-19 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2015-06-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2015-06-21 | $0.0000560 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2015-06-22 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2015-06-23 | $0.0000590 | $0.0000560 | $0.0000610 | $0.0000560 |
| 2015-06-24 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2015-06-25 | $0.0000600 | $0.0000610 | $0.0000700 | $0.0000610 |
| 2015-06-26 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-06-27 | $0.0000660 | $0.0000630 | $0.0000680 | $0.0000630 |
| 2015-06-28 | $0.0000630 | $0.0000570 | $0.0000670 | $0.0000570 |
| 2015-06-29 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2015-06-30 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2015-07-01 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000570 |
| 2015-07-02 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000590 |
| 2015-07-03 | $0.0000660 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2015-07-04 | $0.0000590 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2015-07-05 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000590 |
| 2015-07-06 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2015-07-07 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2015-07-08 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000590 |
| 2015-07-09 | $0.0000670 | $0.0000570 | $0.0000750 | $0.0000570 |
| 2015-07-10 | $0.0000570 | $0.0000770 | $0.0000770 | $0.0000600 |
| 2015-07-11 | $0.0000770 | $0.0000610 | $0.0000790 | $0.0000610 |
| 2015-07-12 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2015-07-13 | $0.0000650 | $0.0000580 | $0.0000610 | $0.0000580 |
| 2015-07-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2015-07-15 | $0.0000600 | $0.0000570 | $0.0000620 | $0.0000570 |
| 2015-07-16 | $0.0000570 | $0.0000580 | $0.0000660 | $0.0000550 |
| 2015-07-17 | $0.0000580 | $0.0000560 | $0.0000640 | $0.0000560 |
| 2015-07-18 | $0.0000560 | $0.0000520 | $0.0000550 | $0.0000520 |
| 2015-07-19 | $0.0000520 | $0.0000490 | $0.0000570 | $0.0000490 |
| 2015-07-20 | $0.0000490 | $0.0000580 | $0.0000580 | $0.0000500 |
| 2015-07-21 | $0.0000580 | $0.0000440 | $0.0000580 | $0.0000440 |
| 2015-07-22 | $0.0000440 | $0.0000640 | $0.0000640 | $0.0000580 |
| 2015-07-23 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-07-24 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-07-25 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000640 |
| 2015-07-26 | $0.0000690 | $0.0000610 | $0.0000700 | $0.0000610 |
| 2015-07-27 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2015-07-28 | $0.0000640 | $0.0000620 | $0.0000650 | $0.0000620 |
| 2015-07-29 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2015-07-30 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000600 |
| 2015-07-31 | $0.0000630 | $0.0000540 | $0.0000620 | $0.0000540 |
| 2015-08-01 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2015-08-02 | $0.0000530 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2015-08-03 | $0.0000620 | $0.0000540 | $0.0000620 | $0.0000540 |
| 2015-08-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-08-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-08-06 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2015-08-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2015-08-08 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2015-08-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-08-10 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-08-11 | $0.0000580 | $0.0000510 | $0.0000590 | $0.0000510 |
| 2015-08-12 | $0.0000510 | $0.0000590 | $0.0000590 | $0.0000460 |
| 2015-08-13 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-08-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-08-15 | $0.0000580 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-08-16 | $0.0000500 | $0.0000620 | $0.0000620 | $0.0000490 |
| 2015-08-17 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2015-08-18 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000520 |
| 2015-08-19 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2015-08-20 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2015-08-21 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-08-22 | $0.0000580 | $0.0000140 | $0.0000570 | $0.0000140 |
| 2015-08-23 | $0.0000140 | $0.0000200 | $0.0000390 | $0.0000140 |
| 2015-08-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-08-25 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-08-26 | $0.0000200 | $0.0000250 | $0.0000270 | $0.0000200 |
| 2015-08-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-28 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2015-08-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-08-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-08-31 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-09-01 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-09-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-09-03 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2015-09-04 | $0.0000250 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2015-09-05 | $0.0000160 | $0.0000230 | $0.0000280 | $0.0000160 |
| 2015-09-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2015-09-14 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2015-09-15 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000140 |
| 2015-09-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-09-17 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2015-09-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-22 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2015-09-23 | $0.0000300 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2015-09-24 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-28 | $0.0000260 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2015-09-29 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-01 | $0.0000240 | $0.0000190 | $0.0000210 | $0.0000120 |
| 2015-10-02 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2015-10-03 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2015-10-04 | $0.0000210 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-05 | $0.0000290 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2015-10-06 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-07 | $0.0000150 | $0.0000290 | $0.0000610 | $0.0000290 |
| 2015-10-08 | $0.0000290 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2015-10-09 | $0.0000340 | $0.0000240 | $0.0000340 | $0.0000240 |
| 2015-10-10 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-13 | $0.0000250 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2015-10-14 | $0.0000300 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-18 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-20 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-21 | $0.0000300 | $0.0000350 | $0.0000750 | $0.0000320 |
| 2015-10-22 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2015-10-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-10-24 | $0.0000330 | $0.0000540 | $0.0000540 | $0.0000510 |
| 2015-10-25 | $0.0000540 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-10-26 | $0.0000460 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2015-10-27 | $0.0000400 | $0.0000410 | $0.0000590 | $0.0000410 |
| 2015-10-28 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-10-29 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-10-30 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-10-31 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-01 | $0.0000400 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2015-11-02 | $0.0000550 | $0.0000430 | $0.0000610 | $0.0000430 |
| 2015-11-03 | $0.0000430 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-11-04 | $0.0000520 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2015-11-05 | $0.0000480 | $0.0000420 | $0.0000570 | $0.0000420 |
| 2015-11-06 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-11-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-11-08 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-11-09 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-11-10 | $0.0000460 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2015-11-11 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-11-12 | $0.0000340 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2015-11-13 | $0.0000400 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2015-11-14 | $0.0000600 | $0.0000360 | $0.0000530 | $0.0000360 |
| 2015-11-15 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-16 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-17 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-19 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-11-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-11-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-11-22 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-23 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-24 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-11-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-11-26 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-11-27 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-11-28 | $0.0000430 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2015-11-29 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-11-30 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-12-01 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-02 | $0.0000400 | $0.0000500 | $0.0000580 | $0.0000470 |
| 2015-12-03 | $0.0000500 | $0.0000580 | $0.0000650 | $0.0000470 |
| 2015-12-04 | $0.0000580 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2015-12-05 | $0.0000470 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2015-12-06 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-12-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-12-08 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-09 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-11 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-12-12 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-12-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-12-14 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2015-12-15 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2015-12-16 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-12-17 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2015-12-18 | $0.0000550 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-12-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-12-20 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-21 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-23 | $0.0000260 | $0.0000530 | $0.0000580 | $0.0000350 |
| 2015-12-24 | $0.0000530 | $0.0000360 | $0.0000500 | $0.0000360 |
| 2015-12-25 | $0.0000360 | $0.0000410 | $0.0000540 | $0.0000410 |
| 2015-12-26 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-12-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-12-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-12-29 | $0.0000380 | $0.0000480 | $0.0000480 | $0.0000390 |
| 2015-12-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-12-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-03 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-04 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-05 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-07 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-01-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000450 |
| 2016-01-09 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-10 | $0.0000490 | $0.0000490 | $0.0000620 | $0.0000450 |
| 2016-01-11 | $0.0000490 | $0.0000490 | $0.0000540 | $0.0000490 |
| 2016-01-12 | $0.0000490 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2016-01-13 | $0.0000440 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2016-01-14 | $0.0000390 | $0.0000520 | $0.0000520 | $0.0000430 |
| 2016-01-15 | $0.0000520 | $0.0000410 | $0.0000450 | $0.0000340 |
| 2016-01-16 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-17 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000420 |
| 2016-01-18 | $0.0000460 | $0.0000270 | $0.0000420 | $0.0000270 |
| 2016-01-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-20 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-01-21 | $0.0000290 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-22 | $0.0000410 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-23 | $0.0000340 | $0.0000310 | $0.0000430 | $0.0000310 |
| 2016-01-24 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-01-25 | $0.0000320 | $0.0000350 | $0.0000470 | $0.0000240 |
| 2016-01-26 | $0.0000350 | $0.0000510 | $0.0000510 | $0.0000350 |
| 2016-01-27 | $0.0000510 | $0.0000510 | $0.0000550 | $0.0000470 |
| 2016-01-28 | $0.0000510 | $0.0000420 | $0.0000490 | $0.0000420 |
| 2016-01-29 | $0.0000420 | $0.0000650 | $0.0000870 | $0.0000420 |
| 2016-01-30 | $0.0000650 | $0.0000530 | $0.0000600 | $0.0000530 |
| 2016-01-31 | $0.0000530 | $0.0000590 | $0.0000590 | $0.0000520 |
| 2016-02-01 | $0.0000590 | $0.0000600 | $0.0000710 | $0.0000600 |
| 2016-02-02 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000560 |
| 2016-02-03 | $0.0000640 | $0.0000740 | $0.0000740 | $0.0000660 |
| 2016-02-04 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-02-05 | $0.0000780 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2016-02-06 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000600 |
| 2016-02-07 | $0.0000640 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2016-02-08 | $0.0000600 | $0.0000520 | $0.0000600 | $0.0000450 |
| 2016-02-09 | $0.0000520 | $0.0000560 | $0.0000600 | $0.0000530 |
| 2016-02-10 | $0.0000560 | $0.0000610 | $0.0000610 | $0.0000570 |
| 2016-02-11 | $0.0000610 | $0.0001740 | $0.0006410 | $0.0000680 |
| 2016-02-12 | $0.0001740 | $0.0001540 | $0.0002150 | $0.0001270 |
| 2016-02-13 | $0.0001540 | $0.0001640 | $0.0002960 | $0.0001640 |
| 2016-02-14 | $0.0001640 | $0.0001820 | $0.0003000 | $0.0001300 |
| 2016-02-15 | $0.0001820 | $0.0001280 | $0.0001840 | $0.0001280 |
| 2016-02-16 | $0.0001280 | $0.0001750 | $0.0001750 | $0.0001420 |
| 2016-02-17 | $0.0001750 | $0.0001710 | $0.0001880 | $0.0001380 |
| 2016-02-18 | $0.0001710 | $0.0001390 | $0.0001690 | $0.0001350 |
| 2016-02-19 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-02-20 | $0.0001390 | $0.0001410 | $0.0001450 | $0.0001410 |
| 2016-02-21 | $0.0001410 | $0.0000960 | $0.0001360 | $0.0000960 |
| 2016-02-22 | $0.0000960 | $0.0001180 | $0.0001180 | $0.0001050 |
| 2016-02-23 | $0.0001180 | $0.0000800 | $0.0001130 | $0.0000710 |
| 2016-02-24 | $0.0000800 | $0.0000720 | $0.0000760 | $0.0000720 |
| 2016-02-25 | $0.0000720 | $0.0000930 | $0.0001480 | $0.0000760 |
| 2016-02-26 | $0.0000930 | $0.0001280 | $0.0001500 | $0.0000940 |
| 2016-02-27 | $0.0001280 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-02-28 | $0.0001210 | $0.0001950 | $0.0001950 | $0.0001120 |
| 2016-02-29 | $0.0001950 | $0.0001530 | $0.0001960 | $0.0001400 |
| 2016-03-01 | $0.0001530 | $0.0001480 | $0.0001520 | $0.0001390 |
| 2016-03-02 | $0.0001480 | $0.0001320 | $0.0001490 | $0.0001320 |
| 2016-03-03 | $0.0001320 | $0.0001260 | $0.0001380 | $0.0001180 |
| 2016-03-04 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001230 |
| 2016-03-05 | $0.0001270 | $0.0001120 | $0.0001480 | $0.0001120 |
| 2016-03-06 | $0.0001120 | $0.0000930 | $0.0001220 | $0.0000450 |
| 2016-03-07 | $0.0000930 | $0.0001000 | $0.0001040 | $0.0000790 |
| 2016-03-08 | $0.0001000 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2016-03-09 | $0.0000820 | $0.0001030 | $0.0001070 | $0.0000830 |
| 2016-03-10 | $0.0001030 | $0.0001120 | $0.0001250 | $0.0000910 |
| 2016-03-11 | $0.0001120 | $0.0001220 | $0.0001470 | $0.0000960 |
| 2016-03-12 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001110 |
| 2016-03-13 | $0.0001270 | $0.0001280 | $0.0001570 | $0.0001280 |
| 2016-03-14 | $0.0001280 | $0.0001370 | $0.0001450 | $0.0001370 |
| 2016-03-15 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001290 |
| 2016-03-16 | $0.0001410 | $0.0001250 | $0.0001370 | $0.0001250 |
| 2016-03-17 | $0.0001250 | $0.0001170 | $0.0001250 | $0.0001130 |
| 2016-03-18 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0000940 |
| 2016-03-19 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-03-20 | $0.0001060 | $0.0001520 | $0.0001520 | $0.0001030 |
| 2016-03-21 | $0.0001520 | $0.0001320 | $0.0001520 | $0.0001230 |
| 2016-03-22 | $0.0001320 | $0.0001460 | $0.0001540 | $0.0001250 |
| 2016-03-23 | $0.0001460 | $0.0001460 | $0.0001500 | $0.0001460 |
| 2016-03-24 | $0.0001460 | $0.0002030 | $0.0002360 | $0.0001410 |
| 2016-03-25 | $0.0002030 | $0.0001830 | $0.0002080 | $0.0001580 |
| 2016-03-26 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001750 |
| 2016-03-27 | $0.0001920 | $0.0001700 | $0.0002040 | $0.0001700 |
| 2016-03-28 | $0.0001700 | $0.0001770 | $0.0001820 | $0.0001770 |
| 2016-03-29 | $0.0001770 | $0.0001910 | $0.0001910 | $0.0001490 |
| 2016-03-30 | $0.0001910 | $0.0001650 | $0.0001900 | $0.0001280 |
| 2016-03-31 | $0.0001650 | $0.0001700 | $0.0001790 | $0.0001660 |
| 2016-04-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-04-02 | $0.0001700 | $0.0001920 | $0.0001920 | $0.0001880 |
| 2016-04-03 | $0.0001920 | $0.0001800 | $0.0001930 | $0.0001680 |
| 2016-04-04 | $0.0001800 | $0.0001840 | $0.0001890 | $0.0001760 |
| 2016-04-05 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001520 |
| 2016-04-06 | $0.0001900 | $0.0001730 | $0.0001770 | $0.0001560 |
| 2016-04-07 | $0.0001730 | $0.0001640 | $0.0001720 | $0.0001640 |
| 2016-04-08 | $0.0001640 | $0.0001540 | $0.0001630 | $0.0001380 |
| 2016-04-09 | $0.0001540 | $0.0001300 | $0.0001460 | $0.0001130 |
| 2016-04-10 | $0.0001300 | $0.0001260 | $0.0001300 | $0.0001260 |
| 2016-04-11 | $0.0001260 | $0.0001430 | $0.0001430 | $0.0001260 |
| 2016-04-12 | $0.0001430 | $0.0001100 | $0.0001440 | $0.0001100 |
| 2016-04-13 | $0.0001100 | $0.0001140 | $0.0001190 | $0.0001020 |
| 2016-04-14 | $0.0001140 | $0.0001060 | $0.0001140 | $0.0001020 |
| 2016-04-15 | $0.0001060 | $0.0001420 | $0.0001670 | $0.0001030 |
| 2016-04-16 | $0.0001420 | $0.0001250 | $0.0001330 | $0.0001080 |
| 2016-04-17 | $0.0001250 | $0.0001540 | $0.0001540 | $0.0001190 |
| 2016-04-18 | $0.0001540 | $0.0001280 | $0.0001280 | $0.0001110 |
| 2016-04-19 | $0.0001280 | $0.0001170 | $0.0001220 | $0.0001130 |
| 2016-04-20 | $0.0001170 | $0.0001280 | $0.0001280 | $0.0001240 |
| 2016-04-21 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001210 |
| 2016-04-22 | $0.0001300 | $0.0001200 | $0.0001290 | $0.0001200 |
| 2016-04-23 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-04-24 | $0.0001220 | $0.0001240 | $0.0001370 | $0.0001240 |
| 2016-04-25 | $0.0001240 | $0.0001290 | $0.0001430 | $0.0001290 |
| 2016-04-26 | $0.0001290 | $0.0001260 | $0.0001440 | $0.0001260 |
| 2016-04-27 | $0.0001260 | $0.0001300 | $0.0001390 | $0.0001210 |
| 2016-04-28 | $0.0001300 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-04-29 | $0.0001210 | $0.0001320 | $0.0001460 | $0.0001180 |
| 2016-04-30 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-05-01 | $0.0001300 | $0.0001220 | $0.0001270 | $0.0001080 |
| 2016-05-02 | $0.0001220 | $0.0001330 | $0.0001330 | $0.0001200 |
| 2016-05-03 | $0.0001330 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2016-05-04 | $0.0001080 | $0.0001340 | $0.0001520 | $0.0001070 |
| 2016-05-05 | $0.0001340 | $0.0001300 | $0.0001520 | $0.0001120 |
| 2016-05-06 | $0.0001300 | $0.0001200 | $0.0001290 | $0.0001150 |
| 2016-05-07 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-05-08 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-05-09 | $0.0001190 | $0.0001240 | $0.0001290 | $0.0001010 |
| 2016-05-10 | $0.0001240 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2016-05-11 | $0.0001080 | $0.0001130 | $0.0001310 | $0.0001130 |
| 2016-05-12 | $0.0001130 | $0.0001360 | $0.0001680 | $0.0001140 |
| 2016-05-13 | $0.0001360 | $0.0001230 | $0.0001280 | $0.0001050 |
| 2016-05-14 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001100 |
| 2016-05-15 | $0.0001320 | $0.0001140 | $0.0001470 | $0.0001100 |
| 2016-05-16 | $0.0001140 | $0.0001090 | $0.0001180 | $0.0001090 |
| 2016-05-17 | $0.0001090 | $0.0001090 | $0.0001220 | $0.0001090 |
| 2016-05-18 | $0.0001090 | $0.0001180 | $0.0001230 | $0.0001090 |
| 2016-05-19 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-05-20 | $0.0001110 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-05-21 | $0.0001060 | $0.0001110 | $0.0001200 | $0.0001110 |
| 2016-05-22 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-05-23 | $0.0001100 | $0.0001060 | $0.0001110 | $0.0001060 |
| 2016-05-24 | $0.0001060 | $0.0001160 | $0.0001200 | $0.0001160 |
| 2016-05-25 | $0.0001160 | $0.0001210 | $0.0001260 | $0.0001080 |
| 2016-05-26 | $0.0001210 | $0.0001090 | $0.0001130 | $0.0001090 |
| 2016-05-27 | $0.0001090 | $0.0001180 | $0.0001280 | $0.0001180 |
| 2016-05-28 | $0.0001180 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-05-29 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-05-30 | $0.0001240 | $0.0001440 | $0.0001440 | $0.0001280 |
| 2016-05-31 | $0.0001440 | $0.0001320 | $0.0001320 | $0.0001220 |
| 2016-06-01 | $0.0001320 | $0.0001290 | $0.0001340 | $0.0000910 |
| 2016-06-02 | $0.0001290 | $0.0001180 | $0.0001290 | $0.0001020 |
| 2016-06-03 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001080 |
| 2016-06-04 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-06-05 | $0.0001200 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-06-06 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-06-07 | $0.0001230 | $0.0001150 | $0.0001270 | $0.0001150 |
| 2016-06-08 | $0.0001150 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-06-09 | $0.0001100 | $0.0000980 | $0.0001260 | $0.0000980 |
| 2016-06-10 | $0.0000980 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-06-11 | $0.0001100 | $0.0001010 | $0.0001120 | $0.0001010 |
| 2016-06-12 | $0.0001010 | $0.0001070 | $0.0001130 | $0.0001070 |
| 2016-06-13 | $0.0001070 | $0.0001050 | $0.0001120 | $0.0001050 |
| 2016-06-14 | $0.0001050 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2016-06-15 | $0.0001030 | $0.0001730 | $0.0002000 | $0.0001040 |
| 2016-06-16 | $0.0001730 | $0.0001370 | $0.0002210 | $0.0001370 |
| 2016-06-17 | $0.0001370 | $0.0001640 | $0.0001640 | $0.0001340 |
| 2016-06-18 | $0.0001640 | $0.0001430 | $0.0001580 | $0.0001430 |
| 2016-06-19 | $0.0001430 | $0.0001520 | $0.0001750 | $0.0001520 |
| 2016-06-20 | $0.0001520 | $0.0001760 | $0.0002130 | $0.0001400 |
| 2016-06-21 | $0.0001760 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-06-22 | $0.0001400 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-06-23 | $0.0001240 | $0.0001240 | $0.0001300 | $0.0001180 |
| 2016-06-24 | $0.0001240 | $0.0001180 | $0.0001250 | $0.0001180 |
| 2016-06-25 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-06-26 | $0.0001190 | $0.0001440 | $0.0001440 | $0.0001310 |
| 2016-06-27 | $0.0001440 | $0.0001420 | $0.0001480 | $0.0001350 |
| 2016-06-28 | $0.0001420 | $0.0002130 | $0.0002390 | $0.0001350 |
| 2016-06-29 | $0.0002130 | $0.0002290 | $0.0002290 | $0.0001910 |
| 2016-06-30 | $0.0002290 | $0.0002480 | $0.0002480 | $0.0002010 |
| 2016-07-01 | $0.0002480 | $0.0002360 | $0.0002500 | $0.0002090 |
| 2016-07-02 | $0.0002360 | $0.0002650 | $0.0002720 | $0.0002230 |
| 2016-07-03 | $0.0002650 | $0.0002380 | $0.0002580 | $0.0001980 |
| 2016-07-04 | $0.0002380 | $0.0002020 | $0.0002360 | $0.0002020 |
| 2016-07-05 | $0.0002020 | $0.0001920 | $0.0002320 | $0.0001730 |
| 2016-07-06 | $0.0001920 | $0.0002080 | $0.0002080 | $0.0002020 |
| 2016-07-07 | $0.0002080 | $0.0002030 | $0.0002410 | $0.0002030 |
| 2016-07-08 | $0.0002030 | $0.0002520 | $0.0002520 | $0.0002120 |
| 2016-07-09 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002410 |
| 2016-07-10 | $0.0002480 | $0.0002390 | $0.0002460 | $0.0002070 |
| 2016-07-11 | $0.0002390 | $0.0002520 | $0.0002520 | $0.0002130 |
| 2016-07-12 | $0.0002520 | $0.0002750 | $0.0002750 | $0.0002410 |
| 2016-07-13 | $0.0002750 | $0.0002640 | $0.0002780 | $0.0002450 |
| 2016-07-14 | $0.0002640 | $0.0002760 | $0.0002960 | $0.0002630 |
| 2016-07-15 | $0.0002760 | $0.0002720 | $0.0002790 | $0.0002720 |
| 2016-07-16 | $0.0002720 | $0.0002640 | $0.0002710 | $0.0002640 |
| 2016-07-17 | $0.0002640 | $0.0002700 | $0.0002700 | $0.0002570 |
| 2016-07-18 | $0.0002700 | $0.0002550 | $0.0002820 | $0.0002280 |
| 2016-07-19 | $0.0002550 | $0.0002280 | $0.0002550 | $0.0002280 |
| 2016-07-20 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-07-21 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-07-22 | $0.0002390 | $0.0002470 | $0.0002540 | $0.0002340 |
| 2016-07-23 | $0.0002470 | $0.0002750 | $0.0002750 | $0.0002420 |
| 2016-07-24 | $0.0002750 | $0.0002770 | $0.0002900 | $0.0002370 |
| 2016-07-25 | $0.0002770 | $0.0002680 | $0.0002750 | $0.0002420 |
| 2016-07-26 | $0.0002680 | $0.0002940 | $0.0002940 | $0.0002680 |
| 2016-07-27 | $0.0002940 | $0.0002750 | $0.0002820 | $0.0002750 |
| 2016-07-28 | $0.0002750 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-07-29 | $0.0002810 | $0.0002620 | $0.0002620 | $0.0002560 |
| 2016-07-30 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-07-31 | $0.0002620 | $0.0002550 | $0.0002670 | $0.0002180 |
| 2016-08-01 | $0.0002550 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2016-08-02 | $0.0002060 | $0.0001900 | $0.0001900 | $0.0001750 |
| 2016-08-03 | $0.0001900 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-08-04 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-08-05 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-08-06 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0001880 |
| 2016-08-07 | $0.0002110 | $0.0002130 | $0.0002660 | $0.0001830 |
| 2016-08-08 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-08-09 | $0.0002120 | $0.0002110 | $0.0002340 | $0.0001810 |
| 2016-08-10 | $0.0002110 | $0.0002360 | $0.0002780 | $0.0002130 |
| 2016-08-11 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-08-12 | $0.0002350 | $0.0002170 | $0.0002520 | $0.0002110 |
| 2016-08-13 | $0.0002170 | $0.0002750 | $0.0002750 | $0.0002220 |
| 2016-08-14 | $0.0002750 | $0.0002560 | $0.0002730 | $0.0002220 |
| 2016-08-15 | $0.0002560 | $0.0002500 | $0.0002610 | $0.0002380 |
| 2016-08-16 | $0.0002500 | $0.0002320 | $0.0002500 | $0.0002320 |
| 2016-08-17 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-08-18 | $0.0002290 | $0.0002180 | $0.0002240 | $0.0002180 |
| 2016-08-19 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002010 |
| 2016-08-20 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002210 |
| 2016-08-21 | $0.0002270 | $0.0002380 | $0.0002440 | $0.0002260 |
| 2016-08-22 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-08-23 | $0.0002350 | $0.0002510 | $0.0002510 | $0.0002160 |
| 2016-08-24 | $0.0002510 | $0.0002140 | $0.0002490 | $0.0002030 |
| 2016-08-25 | $0.0002140 | $0.0002020 | $0.0002140 | $0.0001790 |
| 2016-08-26 | $0.0002020 | $0.0001970 | $0.0002030 | $0.0001910 |
| 2016-08-27 | $0.0001970 | $0.0001880 | $0.0001940 | $0.0001880 |
| 2016-08-28 | $0.0001880 | $0.0001900 | $0.0002130 | $0.0001900 |
| 2016-08-29 | $0.0001900 | $0.0001900 | $0.0002120 | $0.0001900 |
| 2016-08-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-08-31 | $0.0001900 | $0.0002010 | $0.0002070 | $0.0001720 |
| 2016-09-01 | $0.0002010 | $0.0002000 | $0.0002120 | $0.0001890 |
| 2016-09-02 | $0.0002000 | $0.0001840 | $0.0002010 | $0.0001840 |
| 2016-09-03 | $0.0001840 | $0.0002040 | $0.0002220 | $0.0001920 |
| 2016-09-04 | $0.0002040 | $0.0001950 | $0.0002070 | $0.0001950 |
| 2016-09-05 | $0.0001950 | $0.0001880 | $0.0001940 | $0.0001880 |
| 2016-09-06 | $0.0001880 | $0.0001830 | $0.0002080 | $0.0001830 |
| 2016-09-07 | $0.0001830 | $0.0001780 | $0.0001900 | $0.0001780 |
| 2016-09-08 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-09 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001810 |
| 2016-09-10 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-11 | $0.0001810 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-09-12 | $0.0001760 | $0.0001760 | $0.0001820 | $0.0001760 |
| 2016-09-13 | $0.0001760 | $0.0001830 | $0.0001830 | $0.0001760 |
| 2016-09-14 | $0.0001830 | $0.0002130 | $0.0002130 | $0.0001770 |
| 2016-09-15 | $0.0002130 | $0.0001760 | $0.0001950 | $0.0001760 |
| 2016-09-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-09-17 | $0.0001760 | $0.0001700 | $0.0002060 | $0.0001580 |
| 2016-09-18 | $0.0001700 | $0.0001710 | $0.0001770 | $0.0001530 |
| 2016-09-19 | $0.0001710 | $0.0001460 | $0.0001590 | $0.0001040 |
| 2016-09-20 | $0.0001460 | $0.0001040 | $0.0001770 | $0.0000970 |
| 2016-09-21 | $0.0001040 | $0.0001190 | $0.0001490 | $0.0001020 |
| 2016-09-22 | $0.0001190 | $0.0001670 | $0.0001670 | $0.0001190 |
| 2016-09-23 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001210 |
| 2016-09-24 | $0.0001630 | $0.0001570 | $0.0001690 | $0.0001570 |
| 2016-09-25 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001380 |
| 2016-09-26 | $0.0001560 | $0.0001520 | $0.0001640 | $0.0001460 |
| 2016-09-27 | $0.0001520 | $0.0001640 | $0.0001700 | $0.0001330 |
| 2016-09-28 | $0.0001640 | $0.0001810 | $0.0001810 | $0.0001450 |
| 2016-09-29 | $0.0001810 | $0.0001690 | $0.0001880 | $0.0001510 |
| 2016-09-30 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-10-01 | $0.0001700 | $0.0001470 | $0.0001900 | $0.0001470 |
| 2016-10-02 | $0.0001470 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-10-03 | $0.0001830 | $0.0001840 | $0.0001960 | $0.0001710 |
| 2016-10-04 | $0.0001840 | $0.0001890 | $0.0001950 | $0.0001830 |
| 2016-10-05 | $0.0001890 | $0.0001840 | $0.0002020 | $0.0001840 |
| 2016-10-06 | $0.0001840 | $0.0002020 | $0.0002020 | $0.0001830 |
| 2016-10-07 | $0.0002020 | $0.0002030 | $0.0002100 | $0.0001790 |
| 2016-10-08 | $0.0002030 | $0.0002720 | $0.0002780 | $0.0002040 |
| 2016-10-09 | $0.0002720 | $0.0003200 | $0.0003200 | $0.0002340 |
| 2016-10-10 | $0.0003200 | $0.0011730 | $0.0018520 | $0.0003020 |
| 2016-10-11 | $0.0011730 | $0.0006920 | $0.0018440 | $0.0004230 |
| 2016-10-12 | $0.0006920 | $0.0004960 | $0.0006930 | $0.0004770 |
| 2016-10-13 | $0.0004960 | $0.0004260 | $0.0005080 | $0.0004200 |
| 2016-10-14 | $0.0004260 | $0.0004850 | $0.0006380 | $0.0004270 |
| 2016-10-15 | $0.0004850 | $0.0004710 | $0.0005220 | $0.0004200 |
| 2016-10-16 | $0.0004710 | $0.0004160 | $0.0004740 | $0.0003580 |
| 2016-10-17 | $0.0004160 | $0.0003760 | $0.0004210 | $0.0003440 |
| 2016-10-18 | $0.0003760 | $0.0003560 | $0.0003940 | $0.0003430 |
| 2016-10-19 | $0.0003560 | $0.0003460 | $0.0003840 | $0.0003400 |
| 2016-10-20 | $0.0003460 | $0.0003580 | $0.0004080 | $0.0003460 |
| 2016-10-21 | $0.0003580 | $0.0003530 | $0.0003590 | $0.0003530 |
| 2016-10-22 | $0.0003530 | $0.0004590 | $0.0004590 | $0.0003600 |
| 2016-10-23 | $0.0004590 | $0.0008950 | $0.0016260 | $0.0004310 |
| 2016-10-24 | $0.0008950 | $0.0006440 | $0.0010410 | $0.0006120 |
| 2016-10-25 | $0.0006440 | $0.0005920 | $0.0007160 | $0.0005730 |
| 2016-10-26 | $0.0005920 | $0.0004660 | $0.0006610 | $0.0002560 |
| 2016-10-27 | $0.0004660 | $0.0004090 | $0.0005180 | $0.0004090 |
| 2016-10-28 | $0.0004090 | $0.0004120 | $0.0005150 | $0.0003910 |
| 2016-10-29 | $0.0004120 | $0.0004000 | $0.0004430 | $0.0003930 |
| 2016-10-30 | $0.0004000 | $0.0003900 | $0.0004250 | $0.0003760 |
| 2016-10-31 | $0.0003900 | $0.0003630 | $0.0004260 | $0.0003630 |
| 2016-11-01 | $0.0003630 | $0.0003850 | $0.0004430 | $0.0003780 |
| 2016-11-02 | $0.0003850 | $0.0003960 | $0.0003960 | $0.0003370 |
| 2016-11-03 | $0.0003960 | $0.0003220 | $0.0003700 | $0.0003150 |
| 2016-11-04 | $0.0003220 | $0.0003300 | $0.0003510 | $0.0003230 |
| 2016-11-05 | $0.0003300 | $0.0003510 | $0.0004280 | $0.0003230 |
| 2016-11-06 | $0.0003510 | $0.0006180 | $0.0007880 | $0.0003550 |
| 2016-11-07 | $0.0006180 | $0.0004870 | $0.0006840 | $0.0004660 |
| 2016-11-08 | $0.0004870 | $0.0004550 | $0.0005050 | $0.0003910 |
| 2016-11-09 | $0.0004550 | $0.0004690 | $0.0004910 | $0.0003970 |
| 2016-11-10 | $0.0004690 | $0.0004640 | $0.0004640 | $0.0004140 |
| 2016-11-11 | $0.0004640 | $0.0004430 | $0.0005080 | $0.0004220 |
| 2016-11-12 | $0.0004430 | $0.0004160 | $0.0004580 | $0.0004160 |
| 2016-11-13 | $0.0004160 | $0.0004350 | $0.0004630 | $0.0004210 |
| 2016-11-14 | $0.0004350 | $0.0004230 | $0.0004720 | $0.0004230 |
| 2016-11-15 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-11-16 | $0.0004270 | $0.0004520 | $0.0004810 | $0.0004440 |
| 2016-11-17 | $0.0004520 | $0.0004280 | $0.0004500 | $0.0003760 |
| 2016-11-18 | $0.0004280 | $0.0003880 | $0.0004330 | $0.0003810 |
| 2016-11-19 | $0.0003880 | $0.0004340 | $0.0004340 | $0.0003810 |
| 2016-11-20 | $0.0004340 | $0.0003720 | $0.0003720 | $0.0003640 |
| 2016-11-21 | $0.0003720 | $0.0003760 | $0.0004200 | $0.0003760 |
| 2016-11-22 | $0.0003760 | $0.0004270 | $0.0004570 | $0.0003820 |
| 2016-11-23 | $0.0004270 | $0.0004220 | $0.0004600 | $0.0004220 |
| 2016-11-24 | $0.0004220 | $0.0004190 | $0.0004710 | $0.0004190 |
| 2016-11-25 | $0.0004190 | $0.0004070 | $0.0004220 | $0.0003700 |
| 2016-11-26 | $0.0004070 | $0.0004110 | $0.0004400 | $0.0003890 |
| 2016-11-27 | $0.0004110 | $0.0004080 | $0.0004450 | $0.0004080 |
| 2016-11-28 | $0.0004080 | $0.0004110 | $0.0004400 | $0.0004110 |
| 2016-11-29 | $0.0004110 | $0.0004470 | $0.0004470 | $0.0004100 |
| 2016-11-30 | $0.0004470 | $0.0004010 | $0.0004310 | $0.0003860 |
| 2016-12-01 | $0.0004010 | $0.0004060 | $0.0004360 | $0.0003910 |
| 2016-12-02 | $0.0004060 | $0.0003780 | $0.0004160 | $0.0003780 |
| 2016-12-03 | $0.0003780 | $0.0002830 | $0.0003740 | $0.0002140 |
| 2016-12-04 | $0.0002830 | $0.0002530 | $0.0002840 | $0.0002530 |
| 2016-12-05 | $0.0002530 | $0.0002490 | $0.0002790 | $0.0002410 |
| 2016-12-06 | $0.0002490 | $0.0002650 | $0.0002650 | $0.0002430 |
| 2016-12-07 | $0.0002650 | $0.0002300 | $0.0002450 | $0.0002300 |
| 2016-12-08 | $0.0002300 | $0.0002690 | $0.0002690 | $0.0002300 |
| 2016-12-09 | $0.0002690 | $0.0003000 | $0.0003080 | $0.0002540 |
| 2016-12-10 | $0.0003000 | $0.0003020 | $0.0004260 | $0.0002940 |
| 2016-12-11 | $0.0003020 | $0.0003000 | $0.0003150 | $0.0002690 |
| 2016-12-12 | $0.0003000 | $0.0002800 | $0.0003040 | $0.0002650 |
| 2016-12-13 | $0.0002800 | $0.0002570 | $0.0003040 | $0.0002410 |
| 2016-12-14 | $0.0002570 | $0.0002560 | $0.0002720 | $0.0002490 |
| 2016-12-15 | $0.0002560 | $0.0002870 | $0.0002870 | $0.0002480 |
| 2016-12-16 | $0.0002870 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-12-17 | $0.0002820 | $0.0002600 | $0.0003310 | $0.0002600 |
| 2016-12-18 | $0.0002600 | $0.0002680 | $0.0002680 | $0.0002600 |
| 2016-12-19 | $0.0002680 | $0.0002680 | $0.0002760 | $0.0002680 |
| 2016-12-20 | $0.0002680 | $0.0002640 | $0.0002800 | $0.0002640 |
| 2016-12-21 | $0.0002640 | $0.0002740 | $0.0002740 | $0.0002650 |
| 2016-12-22 | $0.0002740 | $0.0002840 | $0.0003440 | $0.0002670 |
| 2016-12-23 | $0.0002840 | $0.0003030 | $0.0003120 | $0.0003030 |
| 2016-12-24 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-12-25 | $0.0003030 | $0.0002940 | $0.0003300 | $0.0002760 |
| 2016-12-26 | $0.0002940 | $0.0002880 | $0.0002960 | $0.0002880 |
| 2016-12-27 | $0.0002880 | $0.0003060 | $0.0003520 | $0.0002960 |
| 2016-12-28 | $0.0003060 | $0.0003110 | $0.0003500 | $0.0003110 |
| 2016-12-29 | $0.0003110 | $0.0003980 | $0.0004760 | $0.0003110 |
| 2016-12-30 | $0.0003980 | $0.0004600 | $0.0004600 | $0.0004030 |
| 2016-12-31 | $0.0004600 | $0.0004620 | $0.0004720 | $0.0004140 |
| 2017-01-01 | $0.0004620 | $0.0004380 | $0.0004480 | $0.0004380 |
| 2017-01-02 | $0.0004380 | $0.0004070 | $0.0004980 | $0.0004070 |
| 2017-01-03 | $0.0004070 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-01-04 | $0.0004130 | $0.0004200 | $0.0005220 | $0.0004090 |
| 2017-01-05 | $0.0004200 | $0.0003560 | $0.0004450 | $0.0002670 |
| 2017-01-06 | $0.0003560 | $0.0002660 | $0.0002840 | $0.0002660 |
| 2017-01-07 | $0.0002660 | $0.0003200 | $0.0003200 | $0.0002490 |
| 2017-01-08 | $0.0003200 | $0.0003060 | $0.0003330 | $0.0002880 |
| 2017-01-09 | $0.0003060 | $0.0003060 | $0.0003420 | $0.0003060 |
| 2017-01-10 | $0.0003060 | $0.0002710 | $0.0003080 | $0.0002710 |
| 2017-01-11 | $0.0002710 | $0.0002440 | $0.0003140 | $0.0002360 |
| 2017-01-12 | $0.0002440 | $0.0002920 | $0.0003970 | $0.0002350 |
| 2017-01-13 | $0.0002920 | $0.0003130 | $0.0003220 | $0.0002640 |
| 2017-01-14 | $0.0003130 | $0.0002540 | $0.0003030 | $0.0002540 |
| 2017-01-15 | $0.0002540 | $0.0002630 | $0.0002790 | $0.0002630 |
| 2017-01-16 | $0.0002630 | $0.0003140 | $0.0003480 | $0.0002980 |
| 2017-01-17 | $0.0003140 | $0.0003510 | $0.0003510 | $0.0003420 |
| 2017-01-18 | $0.0003510 | $0.0003490 | $0.0003750 | $0.0003400 |
| 2017-01-19 | $0.0003490 | $0.0004210 | $0.0004300 | $0.0003220 |
| 2017-01-20 | $0.0004210 | $0.0003300 | $0.0004290 | $0.0003300 |
| 2017-01-21 | $0.0003300 | $0.0003400 | $0.0004140 | $0.0003400 |
| 2017-01-22 | $0.0003400 | $0.0002390 | $0.0004140 | $0.0002390 |
| 2017-01-23 | $0.0002390 | $0.0002490 | $0.0003040 | $0.0002400 |
| 2017-01-24 | $0.0002490 | $0.0002230 | $0.0002500 | $0.0002230 |
| 2017-01-25 | $0.0002230 | $0.0001880 | $0.0002680 | $0.0001880 |
| 2017-01-26 | $0.0001880 | $0.0002380 | $0.0002750 | $0.0001920 |
| 2017-01-27 | $0.0002380 | $0.0002570 | $0.0002570 | $0.0002200 |
| 2017-01-28 | $0.0002570 | $0.0002760 | $0.0003580 | $0.0002200 |
| 2017-01-29 | $0.0002760 | $0.0003110 | $0.0003200 | $0.0002470 |
| 2017-01-30 | $0.0003110 | $0.0002670 | $0.0003220 | $0.0002670 |
| 2017-01-31 | $0.0002670 | $0.0002900 | $0.0003190 | $0.0002800 |
| 2017-02-01 | $0.0002900 | $0.0002950 | $0.0003140 | $0.0002950 |
| 2017-02-02 | $0.0002950 | $0.0007930 | $0.0040160 | $0.0003010 |
| 2017-02-03 | $0.0007930 | $0.0007090 | $0.0009520 | $0.0004960 |
| 2017-02-04 | $0.0007090 | $0.0005980 | $0.0008150 | $0.0005780 |
| 2017-02-05 | $0.0005980 | $0.0006000 | $0.0007520 | $0.0005690 |
| 2017-02-06 | $0.0006000 | $0.0006250 | $0.0006560 | $0.0005740 |
| 2017-02-07 | $0.0006250 | $0.0005880 | $0.0006820 | $0.0005770 |
| 2017-02-08 | $0.0005880 | $0.0005910 | $0.0006760 | $0.0005280 |
| 2017-02-09 | $0.0005910 | $0.0005190 | $0.0006260 | $0.0004600 |
| 2017-02-10 | $0.0005190 | $0.0004790 | $0.0005890 | $0.0004690 |
| 2017-02-11 | $0.0004790 | $0.0005240 | $0.0005850 | $0.0005040 |
| 2017-02-12 | $0.0005240 | $0.0004980 | $0.0005680 | $0.0004680 |
| 2017-02-13 | $0.0004980 | $0.0005180 | $0.0005470 | $0.0004980 |
| 2017-02-14 | $0.0005180 | $0.0005040 | $0.0005440 | $0.0005040 |
| 2017-02-15 | $0.0005040 | $0.0004840 | $0.0005950 | $0.0004740 |
| 2017-02-16 | $0.0004840 | $0.0005060 | $0.0005680 | $0.0004950 |
| 2017-02-17 | $0.0005060 | $0.0005140 | $0.0005670 | $0.0005140 |
| 2017-02-18 | $0.0005140 | $0.0005260 | $0.0005580 | $0.0004310 |
| 2017-02-19 | $0.0005260 | $0.0004300 | $0.0005240 | $0.0004300 |
| 2017-02-20 | $0.0004300 | $0.0005390 | $0.0005390 | $0.0004420 |
| 2017-02-21 | $0.0005390 | $0.0005600 | $0.0006160 | $0.0004700 |
| 2017-02-22 | $0.0005600 | $0.0004930 | $0.0005600 | $0.0004480 |
| 2017-02-23 | $0.0004930 | $0.0004920 | $0.0005620 | $0.0003630 |
| 2017-02-24 | $0.0004920 | $0.0004120 | $0.0004940 | $0.0004000 |
| 2017-02-25 | $0.0004120 | $0.0004020 | $0.0004370 | $0.0003560 |
| 2017-02-26 | $0.0004020 | $0.0003750 | $0.0004220 | $0.0003630 |
| 2017-02-27 | $0.0003750 | $0.0004040 | $0.0004040 | $0.0003570 |
| 2017-02-28 | $0.0004040 | $0.0003690 | $0.0004040 | $0.0003690 |
| 2017-03-01 | $0.0003690 | $0.0003670 | $0.0003910 | $0.0003550 |
| 2017-03-02 | $0.0003670 | $0.0003770 | $0.0004020 | $0.0003390 |
| 2017-03-03 | $0.0003770 | $0.0003460 | $0.0004110 | $0.0003460 |
| 2017-03-04 | $0.0003460 | $0.0003920 | $0.0003920 | $0.0003290 |
| 2017-03-05 | $0.0003920 | $0.0003560 | $0.0003940 | $0.0003430 |
| 2017-03-06 | $0.0003560 | $0.0003700 | $0.0003700 | $0.0003580 |
| 2017-03-07 | $0.0003700 | $0.0003450 | $0.0003580 | $0.0003450 |
| 2017-03-08 | $0.0003450 | $0.0003210 | $0.0003330 | $0.0003210 |
| 2017-03-09 | $0.0003210 | $0.0003460 | $0.0003460 | $0.0003340 |
| 2017-03-10 | $0.0003460 | $0.0003000 | $0.0003230 | $0.0003000 |
| 2017-03-11 | $0.0003000 | $0.0004950 | $0.0005310 | $0.0003180 |
| 2017-03-12 | $0.0004950 | $0.0004530 | $0.0005510 | $0.0003800 |
| 2017-03-13 | $0.0004530 | $0.0004330 | $0.0004580 | $0.0003960 |
| 2017-03-14 | $0.0004330 | $0.0004480 | $0.0004970 | $0.0003980 |
| 2017-03-15 | $0.0004480 | $0.0004140 | $0.0004510 | $0.0004140 |
| 2017-03-16 | $0.0004140 | $0.0003870 | $0.0004570 | $0.0003640 |
| 2017-03-17 | $0.0003870 | $0.0003220 | $0.0003960 | $0.0003220 |
| 2017-03-18 | $0.0003220 | $0.0003400 | $0.0003400 | $0.0002820 |
| 2017-03-19 | $0.0003400 | $0.0003170 | $0.0003580 | $0.0003070 |
| 2017-03-20 | $0.0003170 | $0.0003560 | $0.0003670 | $0.0002930 |
| 2017-03-21 | $0.0003560 | $0.0005610 | $0.0006730 | $0.0003810 |
| 2017-03-22 | $0.0005610 | $0.0005120 | $0.0007210 | $0.0004810 |
| 2017-03-23 | $0.0005120 | $0.0006310 | $0.0007350 | $0.0004760 |
| 2017-03-24 | $0.0006310 | $0.0008360 | $0.0008460 | $0.0005730 |
| 2017-03-25 | $0.0008360 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2017-03-26 | $0.0008600 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2017-03-27 | $0.0008630 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2017-03-28 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2017-03-29 | $0.0009300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2017-03-30 | $0.0009270 | $0.0013390 | $0.008065 | $0.0009130 |
| 2017-03-31 | $0.0013390 | $0.0010250 | $0.0013920 | $0.0006040 |
| 2017-04-01 | $0.0010250 | $0.0011080 | $0.0011840 | $0.0006410 |
| 2017-04-02 | $0.0011080 | $0.0011520 | $0.0012620 | $0.0008010 |
| 2017-04-03 | $0.0011520 | $0.0008030 | $0.0012050 | $0.0008030 |
| 2017-04-04 | $0.0008030 | $0.0007880 | $0.0009250 | $0.0006850 |
| 2017-04-05 | $0.0007880 | $0.0008250 | $0.0009040 | $0.0006330 |
| 2017-04-06 | $0.0008250 | $0.0007730 | $0.0009390 | $0.0006540 |
| 2017-04-07 | $0.0007730 | $0.0007020 | $0.0007740 | $0.0006070 |
| 2017-04-08 | $0.0007020 | $0.0008260 | $0.0008740 | $0.0006730 |
| 2017-04-09 | $0.0008260 | $0.0007230 | $0.0008550 | $0.0006860 |
| 2017-04-10 | $0.0007230 | $0.0007240 | $0.0008210 | $0.0007240 |
| 2017-04-11 | $0.0007240 | $0.0008300 | $0.0008910 | $0.0007320 |
| 2017-04-12 | $0.0008300 | $0.0009090 | $0.0009340 | $0.0007520 |
| 2017-04-13 | $0.0009090 | $0.0010230 | $0.0013880 | $0.0008350 |
| 2017-04-14 | $0.0010230 | $0.0015890 | $0.0015890 | $0.0010130 |
| 2017-04-15 | $0.0015890 | $0.0015770 | $0.0015890 | $0.0013180 |
| 2017-04-16 | $0.0015770 | $0.0020120 | $0.0022590 | $0.0012940 |
| 2017-04-17 | $0.0020120 | $0.0018980 | $0.0022920 | $0.0013850 |
| 2017-04-18 | $0.0018980 | $0.0016890 | $0.0020380 | $0.0016520 |
| 2017-04-19 | $0.0016890 | $0.0012030 | $0.0017620 | $0.0010940 |
| 2017-04-20 | $0.0012030 | $0.0011270 | $0.0012750 | $0.0010900 |
| 2017-04-21 | $0.0011270 | $0.0014000 | $0.0014000 | $0.0010250 |
| 2017-04-22 | $0.0014000 | $0.0013150 | $0.0013900 | $0.0010050 |
| 2017-04-23 | $0.0013150 | $0.0011620 | $0.0013490 | $0.0010490 |
| 2017-04-24 | $0.0011620 | $0.0010610 | $0.0012360 | $0.0010480 |
| 2017-04-25 | $0.0010610 | $0.0011510 | $0.0012520 | $0.0010750 |
| 2017-04-26 | $0.0011510 | $0.0011070 | $0.0011970 | $0.0010940 |
| 2017-04-27 | $0.0011070 | $0.0014000 | $0.0014400 | $0.0010800 |
| 2017-04-28 | $0.0014000 | $0.0011570 | $0.0013960 | $0.0009440 |
| 2017-04-29 | $0.0011570 | $0.0010820 | $0.0011760 | $0.0010020 |
| 2017-04-30 | $0.0010820 | $0.0011490 | $0.0011490 | $0.0009870 |
| 2017-05-01 | $0.0011490 | $0.0009910 | $0.0012180 | $0.0009910 |
| 2017-05-02 | $0.0009910 | $0.0007230 | $0.0012150 | $0.0007230 |
| 2017-05-03 | $0.0007230 | $0.0009660 | $0.0010250 | $0.0007430 |
| 2017-05-04 | $0.0009660 | $0.0008800 | $0.0010310 | $0.0008340 |
| 2017-05-05 | $0.0008800 | $0.0009500 | $0.0010100 | $0.0008290 |
| 2017-05-06 | $0.0009500 | $0.0009580 | $0.0009890 | $0.0009270 |
| 2017-05-07 | $0.0009580 | $0.0009950 | $0.0010100 | $0.0008240 |
| 2017-05-08 | $0.0009950 | $0.0010490 | $0.0010820 | $0.0009490 |
| 2017-05-09 | $0.0010490 | $0.0012560 | $0.0012560 | $0.0009680 |
| 2017-05-10 | $0.0012560 | $0.0012270 | $0.0014020 | $0.0011390 |
| 2017-05-11 | $0.0012270 | $0.0010920 | $0.0013100 | $0.0009100 |
| 2017-05-12 | $0.0010920 | $0.0010960 | $0.0011130 | $0.0009950 |
| 2017-05-13 | $0.0010960 | $0.0017110 | $0.0018520 | $0.0011290 |
| 2017-05-14 | $0.0017110 | $0.0034030 | $0.0043070 | $0.0016660 |
| 2017-05-15 | $0.0034030 | $0.0029390 | $0.0039310 | $0.0025120 |
| 2017-05-16 | $0.0029390 | $0.0020580 | $0.0031300 | $0.0017290 |
| 2017-05-17 | $0.0020580 | $0.0019090 | $0.0021620 | $0.0018010 |
| 2017-05-18 | $0.0019090 | $0.0023890 | $0.0023890 | $0.0018430 |
| 2017-05-19 | $0.0023890 | $0.0021580 | $0.0045320 | $0.0016090 |
| 2017-05-20 | $0.0021580 | $0.0024480 | $0.0026320 | $0.0022440 |
| 2017-05-21 | $0.0024480 | $0.0032710 | $0.0036800 | $0.0021060 |
| 2017-05-22 | $0.0032710 | $0.005906 | $0.007053 | $0.0031650 |
| 2017-05-23 | $0.005906 | $0.0049090 | $0.007727 | $0.0043180 |
| 2017-05-24 | $0.0049090 | $0.005111 | $0.005820 | $0.005111 |
| 2017-05-25 | $0.005111 | $0.0038760 | $0.0049610 | $0.0028150 |
| 2017-05-26 | $0.0038760 | $0.0036590 | $0.0039290 | $0.0033000 |
| 2017-05-27 | $0.0036590 | $0.0026270 | $0.0034890 | $0.0024420 |
| 2017-05-28 | $0.0026270 | $0.0029110 | $0.0032840 | $0.0024520 |
| 2017-05-29 | $0.0029110 | $0.0029160 | $0.0032350 | $0.0028930 |
| 2017-05-30 | $0.0029160 | $0.0029160 | $0.0033550 | $0.0025650 |
| 2017-05-31 | $0.0029160 | $0.0029710 | $0.0039160 | $0.0027180 |
| 2017-06-01 | $0.0029710 | $0.0031360 | $0.0033780 | $0.0028950 |
| 2017-06-02 | $0.0031360 | $0.0035150 | $0.0038640 | $0.0031160 |
| 2017-06-03 | $0.0035150 | $0.005727 | $0.006873 | $0.0034870 |
| 2017-06-04 | $0.005727 | $0.005376 | $0.006966 | $0.0047960 |
| 2017-06-05 | $0.005376 | $0.007141 | $0.008088 | $0.005735 |
| 2017-06-06 | $0.007141 | $0.007262 | $0.008152 | $0.005885 |
| 2017-06-07 | $0.007262 | $0.006433 | $0.007482 | $0.006110 |
| 2017-06-08 | $0.006433 | $0.009264 | $0.009768 | $0.006437 |
| 2017-06-09 | $0.009264 | $0.0110200 | $0.0153800 | $0.008715 |
| 2017-06-10 | $0.0110200 | $0.0107300 | $0.0124700 | $0.009252 |
| 2017-06-11 | $0.0107300 | $0.009456 | $0.0110000 | $0.008920 |
| 2017-06-12 | $0.009456 | $0.007837 | $0.009299 | $0.006483 |
| 2017-06-13 | $0.007837 | $0.009007 | $0.009577 | $0.007054 |
| 2017-06-14 | $0.009007 | $0.008191 | $0.009869 | $0.007007 |
| 2017-06-15 | $0.008191 | $0.008109 | $0.008256 | $0.007108 |
| 2017-06-16 | $0.008109 | $0.008730 | $0.008755 | $0.007400 |
| 2017-06-17 | $0.008730 | $0.008549 | $0.009266 | $0.008072 |
| 2017-06-18 | $0.008549 | $0.007593 | $0.008228 | $0.007212 |
| 2017-06-19 | $0.007593 | $0.006150 | $0.007824 | $0.005940 |
| 2017-06-20 | $0.006150 | $0.0149800 | $0.0214000 | $0.006473 |
| 2017-06-21 | $0.0149800 | $0.0145100 | $0.0267000 | $0.0115100 |
| 2017-06-22 | $0.0145100 | $0.0125300 | $0.0184900 | $0.0125000 |
| 2017-06-23 | $0.0125300 | $0.0125800 | $0.0141200 | $0.0116800 |
| 2017-06-24 | $0.0125800 | $0.0113400 | $0.0138000 | $0.0104900 |
| 2017-06-25 | $0.0113400 | $0.0107000 | $0.0121200 | $0.0103400 |
| 2017-06-26 | $0.0107000 | $0.009001 | $0.0104700 | $0.008439 |
| 2017-06-27 | $0.009001 | $0.0101300 | $0.0102100 | $0.007880 |
| 2017-06-28 | $0.0101300 | $0.0100300 | $0.0110800 | $0.009177 |
| 2017-06-29 | $0.0100300 | $0.009312 | $0.0105700 | $0.008954 |
| 2017-06-30 | $0.009312 | $0.008781 | $0.009774 | $0.008459 |
| 2017-07-01 | $0.008781 | $0.007759 | $0.009311 | $0.007735 |
| 2017-07-02 | $0.007759 | $0.009081 | $0.0125600 | $0.008066 |
| 2017-07-03 | $0.009081 | $0.009235 | $0.009801 | $0.008515 |
| 2017-07-04 | $0.009235 | $0.009161 | $0.009684 | $0.008663 |
| 2017-07-05 | $0.009161 | $0.008987 | $0.009224 | $0.008435 |
| 2017-07-06 | $0.008987 | $0.008496 | $0.008967 | $0.007712 |
| 2017-07-07 | $0.008496 | $0.007718 | $0.008824 | $0.007542 |
| 2017-07-08 | $0.007718 | $0.007284 | $0.008028 | $0.006694 |
| 2017-07-09 | $0.007284 | $0.006932 | $0.007459 | $0.006932 |
| 2017-07-10 | $0.006932 | $0.0048760 | $0.006938 | $0.0048050 |
| 2017-07-11 | $0.0048760 | $0.0039050 | $0.0048350 | $0.0035330 |
| 2017-07-12 | $0.0039050 | $0.006128 | $0.006512 | $0.0038690 |
| 2017-07-13 | $0.006128 | $0.005764 | $0.006946 | $0.005008 |
| 2017-07-14 | $0.005764 | $0.008266 | $0.0109900 | $0.005049 |
| 2017-07-15 | $0.008266 | $0.005925 | $0.007881 | $0.005254 |
| 2017-07-16 | $0.005925 | $0.0049380 | $0.005800 | $0.0044410 |
| 2017-07-17 | $0.0049380 | $0.005382 | $0.006365 | $0.005137 |
| 2017-07-18 | $0.005382 | $0.007680 | $0.008538 | $0.005476 |
| 2017-07-19 | $0.007680 | $0.007190 | $0.0114100 | $0.006163 |
| 2017-07-20 | $0.007190 | $0.008741 | $0.0108000 | $0.008483 |
| 2017-07-21 | $0.008741 | $0.008025 | $0.008507 | $0.007972 |
| 2017-07-22 | $0.008025 | $0.008765 | $0.009417 | $0.008481 |
| 2017-07-23 | $0.008765 | $0.008408 | $0.008821 | $0.008242 |
| 2017-07-24 | $0.008408 | $0.009893 | $0.0102200 | $0.007599 |
| 2017-07-25 | $0.009893 | $0.007412 | $0.009530 | $0.006792 |
| 2017-07-26 | $0.007412 | $0.007217 | $0.008010 | $0.007089 |
| 2017-07-27 | $0.007217 | $0.007295 | $0.007941 | $0.007268 |
| 2017-07-28 | $0.007295 | $0.006624 | $0.007803 | $0.006399 |
| 2017-07-29 | $0.006624 | $0.006396 | $0.006724 | $0.006287 |
| 2017-07-30 | $0.006396 | $0.006778 | $0.007165 | $0.006280 |
| 2017-07-31 | $0.006778 | $0.006574 | $0.007064 | $0.006545 |
| 2017-08-01 | $0.006574 | $0.006730 | $0.007417 | $0.005686 |
| 2017-08-02 | $0.006730 | $0.007209 | $0.007481 | $0.006176 |
| 2017-08-03 | $0.007209 | $0.007924 | $0.009301 | $0.007053 |
| 2017-08-04 | $0.007924 | $0.007945 | $0.008261 | $0.007455 |
| 2017-08-05 | $0.007945 | $0.008385 | $0.009593 | $0.007961 |
| 2017-08-06 | $0.008385 | $0.009341 | $0.0112800 | $0.008306 |
| 2017-08-07 | $0.009341 | $0.008471 | $0.0105500 | $0.008301 |
| 2017-08-08 | $0.008471 | $0.008299 | $0.008573 | $0.008093 |
| 2017-08-09 | $0.008299 | $0.007535 | $0.008372 | $0.006798 |
| 2017-08-10 | $0.007535 | $0.006886 | $0.008187 | $0.006063 |
| 2017-08-11 | $0.006886 | $0.007163 | $0.007747 | $0.006578 |
| 2017-08-12 | $0.007163 | $0.007240 | $0.008130 | $0.007008 |
| 2017-08-13 | $0.007240 | $0.006947 | $0.008044 | $0.006703 |
| 2017-08-14 | $0.006947 | $0.007704 | $0.008959 | $0.006622 |
| 2017-08-15 | $0.007704 | $0.007408 | $0.009072 | $0.007116 |
| 2017-08-16 | $0.007408 | $0.007590 | $0.008468 | $0.007590 |
| 2017-08-17 | $0.007590 | $0.006803 | $0.007959 | $0.006590 |
| 2017-08-18 | $0.006803 | $0.006815 | $0.007020 | $0.006199 |
| 2017-08-19 | $0.006815 | $0.007263 | $0.007761 | $0.006475 |
| 2017-08-20 | $0.007263 | $0.007483 | $0.007645 | $0.006669 |
| 2017-08-21 | $0.007483 | $0.009092 | $0.0101700 | $0.006608 |
| 2017-08-22 | $0.009092 | $0.0100200 | $0.0130900 | $0.007402 |
| 2017-08-23 | $0.0100200 | $0.0141600 | $0.0205800 | $0.0100200 |
| 2017-08-24 | $0.0141600 | $0.0128300 | $0.0156800 | $0.0120900 |
| 2017-08-25 | $0.0128300 | $0.0122600 | $0.0153200 | $0.0110900 |
| 2017-08-26 | $0.0122600 | $0.0111000 | $0.0124900 | $0.0109700 |
| 2017-08-27 | $0.0111000 | $0.0103900 | $0.0119500 | $0.009865 |
| 2017-08-28 | $0.0103900 | $0.009878 | $0.0110600 | $0.009571 |
| 2017-08-29 | $0.009878 | $0.0108000 | $0.0135200 | $0.0102100 |
| 2017-08-30 | $0.0108000 | $0.0110500 | $0.0123300 | $0.0104000 |
| 2017-08-31 | $0.0110500 | $0.0113600 | $0.0116000 | $0.0109400 |
| 2017-09-01 | $0.0113600 | $0.0128500 | $0.0134400 | $0.0116200 |
| 2017-09-02 | $0.0128500 | $0.0107900 | $0.0122100 | $0.0107000 |
| 2017-09-03 | $0.0107900 | $0.0110700 | $0.0114400 | $0.0108900 |
| 2017-09-04 | $0.0110700 | $0.0101100 | $0.0105000 | $0.009388 |
| 2017-09-05 | $0.0101100 | $0.0104500 | $0.0114600 | $0.009832 |
| 2017-09-06 | $0.0104500 | $0.0109900 | $0.0115900 | $0.0108500 |
| 2017-09-07 | $0.0109900 | $0.0108900 | $0.0111300 | $0.0105700 |
| 2017-09-08 | $0.0108900 | $0.0102500 | $0.0102500 | $0.009735 |
| 2017-09-09 | $0.0102500 | $0.009884 | $0.0102700 | $0.009407 |
| 2017-09-10 | $0.009884 | $0.009766 | $0.0104000 | $0.009426 |
| 2017-09-11 | $0.009766 | $0.009659 | $0.0101200 | $0.009448 |
| 2017-09-12 | $0.009659 | $0.009191 | $0.009607 | $0.009025 |
| 2017-09-13 | $0.009191 | $0.0214000 | $0.0294100 | $0.008399 |
| 2017-09-14 | $0.0214000 | $0.0108300 | $0.0203300 | $0.0103500 |
| 2017-09-15 | $0.0108300 | $0.0121400 | $0.0134100 | $0.0105500 |
| 2017-09-16 | $0.0121400 | $0.0136500 | $0.0153900 | $0.0113200 |
| 2017-09-17 | $0.0136500 | $0.0129900 | $0.0136100 | $0.0112900 |
| 2017-09-18 | $0.0129900 | $0.0140600 | $0.0149700 | $0.0131200 |
| 2017-09-19 | $0.0140600 | $0.0132100 | $0.0141900 | $0.0126200 |
| 2017-09-20 | $0.0132100 | $0.0130400 | $0.0137800 | $0.0128100 |
| 2017-09-21 | $0.0130400 | $0.0116100 | $0.0125500 | $0.0113600 |
| 2017-09-22 | $0.0116100 | $0.0115900 | $0.0126000 | $0.0110500 |
| 2017-09-23 | $0.0115900 | $0.0122700 | $0.0129600 | $0.0118900 |
| 2017-09-24 | $0.0122700 | $0.0125100 | $0.0128400 | $0.0116600 |
| 2017-09-25 | $0.0125100 | $0.0177400 | $0.0230100 | $0.0132100 |
| 2017-09-26 | $0.0177400 | $0.0157300 | $0.0181000 | $0.0149500 |
| 2017-09-27 | $0.0157300 | $0.0160500 | $0.0183700 | $0.0151600 |
| 2017-09-28 | $0.0160500 | $0.0178300 | $0.0226600 | $0.0155700 |
| 2017-09-29 | $0.0178300 | $0.0189000 | $0.0206100 | $0.0166900 |
| 2017-09-30 | $0.0189000 | $0.0180500 | $0.0213200 | $0.0174000 |
| 2017-10-01 | $0.0180500 | $0.0167300 | $0.0189300 | $0.0162900 |
| 2017-10-02 | $0.0167300 | $0.0174700 | $0.0180900 | $0.0162800 |
| 2017-10-03 | $0.0174700 | $0.0155300 | $0.0171700 | $0.0153600 |
| 2017-10-04 | $0.0155300 | $0.0162400 | $0.0164500 | $0.0150200 |
| 2017-10-05 | $0.0162400 | $0.0169000 | $0.0191000 | $0.0159900 |
| 2017-10-06 | $0.0169000 | $0.0163100 | $0.0171800 | $0.0157400 |
| 2017-10-07 | $0.0163100 | $0.0160100 | $0.0166300 | $0.0157500 |
| 2017-10-08 | $0.0160100 | $0.0149000 | $0.0196900 | $0.0142500 |
| 2017-10-09 | $0.0149000 | $0.0141900 | $0.0193500 | $0.0138500 |
| 2017-10-10 | $0.0141900 | $0.0150000 | $0.0171500 | $0.0137200 |
| 2017-10-11 | $0.0150000 | $0.0156800 | $0.0167900 | $0.0145700 |
| 2017-10-12 | $0.0156800 | $0.0152700 | $0.0179800 | $0.0149400 |
| 2017-10-13 | $0.0152700 | $0.0147700 | $0.0159500 | $0.0135900 |
| 2017-10-14 | $0.0147700 | $0.0147900 | $0.0160800 | $0.0139800 |
| 2017-10-15 | $0.0147900 | $0.0152400 | $0.0194500 | $0.0136500 |
| 2017-10-16 | $0.0152200 | $0.0160100 | $0.0187800 | $0.0149200 |
| 2017-10-17 | $0.0160100 | $0.0155100 | $0.0164000 | $0.0152800 |
| 2017-10-18 | $0.0155100 | $0.0147200 | $0.0162300 | $0.0146100 |
| 2017-10-19 | $0.0147200 | $0.0139600 | $0.0159000 | $0.0136800 |
| 2017-10-20 | $0.0139600 | $0.0131200 | $0.0160600 | $0.0125900 |
| 2017-10-21 | $0.0131200 | $0.0116500 | $0.0132100 | $0.0114700 |
| 2017-10-22 | $0.0116500 | $0.0118500 | $0.0137000 | $0.0110700 |
| 2017-10-23 | $0.0118500 | $0.0101500 | $0.0121000 | $0.009800 |
| 2017-10-24 | $0.0101500 | $0.0149400 | $0.0188500 | $0.009152 |
| 2017-10-25 | $0.0149400 | $0.0129000 | $0.0171400 | $0.0129000 |
| 2017-10-26 | $0.0129000 | $0.0136000 | $0.0146600 | $0.0121300 |
| 2017-10-27 | $0.0136000 | $0.0134300 | $0.0138900 | $0.0126800 |
| 2017-10-28 | $0.0134300 | $0.0127100 | $0.0137400 | $0.0126600 |
| 2017-10-29 | $0.0127100 | $0.0138900 | $0.0143200 | $0.0134600 |
| 2017-10-30 | $0.0138900 | $0.0150700 | $0.0170900 | $0.0134100 |
| 2017-10-31 | $0.0150700 | $0.0136100 | $0.0158700 | $0.0132300 |
| 2017-11-01 | $0.0136100 | $0.0132100 | $0.0148200 | $0.0128700 |
| 2017-11-02 | $0.0128000 | $0.0134900 | $0.0150300 | $0.0126400 |
| 2017-11-03 | $0.0134900 | $0.0141600 | $0.0148000 | $0.0129500 |
| 2017-11-04 | $0.0141500 | $0.0147300 | $0.0161300 | $0.0137700 |
| 2017-11-05 | $0.0147300 | $0.0151500 | $0.0152200 | $0.0137400 |
| 2017-11-06 | $0.0151500 | $0.0172600 | $0.0270700 | $0.0134300 |
| 2017-11-07 | $0.0172600 | $0.0160500 | $0.0213100 | $0.0149200 |
| 2017-11-08 | $0.0160500 | $0.0165300 | $0.0174900 | $0.0152600 |
| 2017-11-09 | $0.0165300 | $0.0174700 | $0.0192500 | $0.0156900 |
| 2017-11-10 | $0.0174700 | $0.0151000 | $0.0164100 | $0.0141800 |
| 2017-11-11 | $0.0151000 | $0.0140700 | $0.0150900 | $0.0138200 |
| 2017-11-12 | $0.0140700 | $0.0127600 | $0.0135200 | $0.0123400 |
| 2017-11-13 | $0.0127600 | $0.0147400 | $0.0151300 | $0.0141500 |
| 2017-11-14 | $0.0147400 | $0.0153700 | $0.0155700 | $0.0147800 |
| 2017-11-15 | $0.0153700 | $0.0180600 | $0.0193000 | $0.0164600 |
| 2017-11-16 | $0.0179900 | $0.0180600 | $0.0223800 | $0.0179800 |
| 2017-11-17 | $0.0179100 | $0.0169400 | $0.0179400 | $0.0163200 |
| 2017-11-18 | $0.0169400 | $0.0174300 | $0.0178200 | $0.0164200 |
| 2017-11-19 | $0.0174300 | $0.0176100 | $0.0193000 | $0.0173700 |
| 2017-11-20 | $0.0176100 | $0.0177300 | $0.0240700 | $0.0175600 |
| 2017-11-21 | $0.0177300 | $0.0181400 | $0.0187100 | $0.0171700 |
| 2017-11-22 | $0.0181400 | $0.0185300 | $0.0197600 | $0.0182800 |
| 2017-11-23 | $0.0185300 | $0.0185100 | $0.0191500 | $0.0176300 |
| 2017-11-24 | $0.0185100 | $0.0189400 | $0.0196000 | $0.0180400 |
| 2017-11-25 | $0.0189500 | $0.0214500 | $0.0221500 | $0.0196100 |
| 2017-11-26 | $0.0214500 | $0.0246900 | $0.0267400 | $0.0224600 |
| 2017-11-27 | $0.0246900 | $0.0240400 | $0.0272500 | $0.0228700 |
| 2017-11-28 | $0.0239400 | $0.0236800 | $0.0247700 | $0.0227800 |
| 2017-11-29 | $0.0236800 | $0.0230200 | $0.0245900 | $0.0226300 |
| 2017-11-30 | $0.0230400 | $0.0236700 | $0.0246700 | $0.0230800 |
| 2017-12-01 | $0.0236700 | $0.0297600 | $0.0332400 | $0.0253100 |
| 2017-12-02 | $0.0297600 | $0.0595 | $0.0631 | $0.0281500 |
| 2017-12-03 | $0.0594 | $0.1117000 | $0.1226000 | $0.0562 |
| 2017-12-04 | $0.1117000 | $0.0839 | $0.1197000 | $0.0718 |
| 2017-12-05 | $0.0831 | $0.0645 | $0.0851 | $0.0586 |
| 2017-12-06 | $0.0645 | $0.0622 | $0.0866 | $0.0593 |
| 2017-12-07 | $0.0622 | $0.0684 | $0.1006000 | $0.0624 |
| 2017-12-08 | $0.0702 | $0.1314000 | $0.1515000 | $0.0608 |
| 2017-12-09 | $0.1316000 | $0.1165000 | $0.1915000 | $0.1070000 |
| 2017-12-10 | $0.1160000 | $0.1071000 | $0.1336000 | $0.0932 |
| 2017-12-11 | $0.1069000 | $0.0962 | $0.1191000 | $0.0924 |
| 2017-12-12 | $0.0962 | $0.1194000 | $0.1350000 | $0.0972 |
| 2017-12-13 | $0.1194000 | $0.1207000 | $0.1456000 | $0.1129000 |
| 2017-12-14 | $0.1207000 | $0.1284000 | $0.1398000 | $0.1171000 |
| 2017-12-15 | $0.1284000 | $0.1264000 | $0.1426000 | $0.1065000 |
| 2017-12-16 | $0.1263000 | $0.1391000 | $0.1522000 | $0.1331000 |
| 2017-12-17 | $0.1391000 | $0.1373000 | $0.1443000 | $0.1207000 |
| 2017-12-18 | $0.1373000 | $0.1470000 | $0.1666000 | $0.1362000 |
| 2017-12-19 | $0.1470000 | $0.2098000 | $0.2101000 | $0.1353000 |
| 2017-12-20 | $0.2097000 | $0.2502000 | $0.2942000 | $0.1598000 |
| 2017-12-21 | $0.2502000 | $0.3634000 | $0.4619000 | $0.2282000 |
| 2017-12-22 | $0.3634000 | $0.4236000 | $0.5394000 | $0.3158000 |
| 2017-12-23 | $0.4217000 | $0.3582000 | $0.4896000 | $0.3386000 |
| 2017-12-24 | $0.3582000 | $0.3259000 | $0.3664000 | $0.2746000 |
| 2017-12-25 | $0.3259000 | $0.3240000 | $0.3980000 | $0.3179000 |
| 2017-12-26 | $0.3257000 | $0.3104000 | $0.4248000 | $0.2614000 |
| 2017-12-27 | $0.3073000 | $0.3635000 | $0.4255000 | $0.2790000 |
| 2017-12-28 | $0.3635000 | $0.4298000 | $0.4429000 | $0.3096000 |
| 2017-12-29 | $0.4187000 | $0.4679000 | $0.5469000 | $0.4102000 |
| 2017-12-30 | $0.4675000 | $0.4486000 | $0.4882000 | $0.3759000 |
| 2017-12-31 | $0.4468000 | $0.5694000 | $0.6910000 | $0.4867000 |
| 2018-01-01 | $0.5699000 | $0.5862000 | $0.6991000 | $0.5469000 |
| 2018-01-02 | $0.5849000 | $0.5388000 | $0.6641000 | $0.4695000 |
| 2018-01-03 | $0.5388000 | $0.5381000 | $0.6273000 | $0.4964000 |
| 2018-01-04 | $0.5381000 | $0.5554000 | $0.6300000 | $0.4938000 |
| 2018-01-05 | $0.5554000 | $0.5680000 | $0.6680000 | $0.5086000 |
| 2018-01-06 | $0.5763000 | $0.5907000 | $0.6354000 | $0.5495000 |
| 2018-01-07 | $0.5894000 | $0.6897000 | $0.7254000 | $0.5553000 |
| 2018-01-08 | $0.6897000 | $0.6218000 | $0.6543000 | $0.5290000 |
| 2018-01-09 | $0.6175000 | $0.6168000 | $0.6259000 | $0.5656000 |
| 2018-01-10 | $0.6169000 | $0.6894000 | $0.7370000 | $0.5522000 |
| 2018-01-11 | $0.6898000 | $0.5484000 | $0.6754000 | $0.5169000 |
| 2018-01-12 | $0.5483000 | $0.5523000 | $0.5797000 | $0.5042000 |
| 2018-01-13 | $0.5523000 | $0.5486000 | $0.5840000 | $0.5345000 |
| 2018-01-14 | $0.5494000 | $0.5128000 | $0.5400000 | $0.4986000 |
| 2018-01-15 | $0.5128000 | $0.5000000 | $0.5578000 | $0.4946000 |
| 2018-01-16 | $0.5030000 | $0.3153000 | $0.4287000 | $0.2507000 |
| 2018-01-17 | $0.3074000 | $0.3676000 | $0.3965000 | $0.2844000 |
| 2018-01-18 | $0.3676000 | $0.3867000 | $0.4184000 | $0.3680000 |
| 2018-01-19 | $0.3867000 | $0.3999000 | $0.4261000 | $0.3910000 |
| 2018-01-20 | $0.3996000 | $0.4698000 | $0.4736000 | $0.4308000 |
| 2018-01-21 | $0.4698000 | $0.4079000 | $0.4273000 | $0.3632000 |
| 2018-01-22 | $0.4079000 | $0.3570000 | $0.3849000 | $0.3189000 |
| 2018-01-23 | $0.3570000 | $0.3369000 | $0.3584000 | $0.3158000 |
| 2018-01-24 | $0.3368000 | $0.4406000 | $0.4524000 | $0.3508000 |
| 2018-01-25 | $0.4406000 | $0.3889000 | $0.4359000 | $0.3704000 |
| 2018-01-26 | $0.3894000 | $0.3553000 | $0.3930000 | $0.3281000 |
| 2018-01-27 | $0.3540000 | $0.3277000 | $0.3837000 | $0.3028000 |
| 2018-01-28 | $0.3281000 | $0.2980000 | $0.3475000 | $0.2874000 |
| 2018-01-29 | $0.2980000 | $0.2777000 | $0.2921000 | $0.2694000 |
| 2018-01-30 | $0.2777000 | $0.2190000 | $0.2522000 | $0.2078000 |
| 2018-01-31 | $0.2164000 | $0.2381000 | $0.2475000 | $0.2084000 |
| 2018-02-01 | $0.2381000 | $0.1992000 | $0.2243000 | $0.1961000 |
| 2018-02-02 | $0.1977000 | $0.1889000 | $0.1977000 | $0.1375000 |
| 2018-02-03 | $0.1890000 | $0.2010000 | $0.2122000 | $0.1802000 |
| 2018-02-04 | $0.2010000 | $0.1695000 | $0.1838000 | $0.1616000 |
| 2018-02-05 | $0.1695000 | $0.1279000 | $0.1457000 | $0.1199000 |
| 2018-02-06 | $0.1278000 | $0.1624000 | $0.1693000 | $0.1318000 |
| 2018-02-07 | $0.1627000 | $0.1484000 | $0.1642000 | $0.1435000 |
| 2018-02-08 | $0.1485000 | $0.1536000 | $0.1676000 | $0.1495000 |
| 2018-02-09 | $0.1588000 | $0.1748000 | $0.1809000 | $0.1618000 |
| 2018-02-10 | $0.1748000 | $0.1669000 | $0.1838000 | $0.1643000 |
| 2018-02-11 | $0.1669000 | $0.1569000 | $0.1622000 | $0.1517000 |
| 2018-02-12 | $0.1573000 | $0.1782000 | $0.1783000 | $0.1682000 |
| 2018-02-13 | $0.1782000 | $0.1769000 | $0.1829000 | $0.1625000 |
| 2018-02-14 | $0.1775000 | $0.1892000 | $0.2028000 | $0.1845000 |
| 2018-02-15 | $0.1891000 | $0.2445000 | $0.2633000 | $0.1957000 |
| 2018-02-16 | $0.2445000 | $0.2725000 | $0.2840000 | $0.2323000 |
| 2018-02-17 | $0.2725000 | $0.2692000 | $0.3189000 | $0.2663000 |
| 2018-02-18 | $0.2692000 | $0.2167000 | $0.2560000 | $0.2125000 |
| 2018-02-19 | $0.2167000 | $0.2309000 | $0.2564000 | $0.2125000 |
| 2018-02-20 | $0.2309000 | $0.1915000 | $0.2402000 | $0.1915000 |
| 2018-02-21 | $0.1915000 | $0.1755000 | $0.1902000 | $0.1731000 |
| 2018-02-22 | $0.1755000 | $0.1500000 | $0.1666000 | $0.1369000 |
| 2018-02-23 | $0.1457000 | $0.1241000 | $0.1520000 | $0.1225000 |
| 2018-02-24 | $0.1241000 | $0.1292000 | $0.1321000 | $0.1094000 |
| 2018-02-25 | $0.1292000 | $0.1186000 | $0.1326000 | $0.1134000 |
| 2018-02-26 | $0.1186000 | $0.1280000 | $0.1356000 | $0.1252000 |
| 2018-02-27 | $0.1280000 | $0.1226000 | $0.1315000 | $0.1141000 |
| 2018-02-28 | $0.1226000 | $0.1061000 | $0.1213000 | $0.1033000 |
| 2018-03-01 | $0.1061000 | $0.1234000 | $0.1381000 | $0.1098000 |
| 2018-03-02 | $0.1234000 | $0.1194000 | $0.1353000 | $0.1171000 |
| 2018-03-03 | $0.1194000 | $0.1205000 | $0.1282000 | $0.1204000 |
| 2018-03-04 | $0.1205000 | $0.1196000 | $0.1265000 | $0.1173000 |
| 2018-03-05 | $0.1196000 | $0.1053000 | $0.1209000 | $0.1009000 |
| 2018-03-06 | $0.1053000 | $0.0919 | $0.0999500 | $0.0859 |
| 2018-03-07 | $0.0919 | $0.0777 | $0.0882 | $0.0772 |
| 2018-03-08 | $0.0777 | $0.0785 | $0.0874 | $0.0730 |
| 2018-03-09 | $0.0785 | $0.0787 | $0.0812 | $0.0740 |
| 2018-03-10 | $0.0787 | $0.0725 | $0.0781 | $0.0714 |
| 2018-03-11 | $0.0725 | $0.0825 | $0.0836 | $0.0781 |
| 2018-03-12 | $0.0825 | $0.0784 | $0.0812 | $0.0769 |
| 2018-03-13 | $0.0784 | $0.0773 | $0.0796 | $0.0759 |
| 2018-03-14 | $0.0773 | $0.0695 | $0.0754 | $0.0693 |
| 2018-03-15 | $0.0700 | $0.0611 | $0.0705 | $0.0571 |
| 2018-03-16 | $0.0611 | $0.0555 | $0.0614 | $0.0542 |
| 2018-03-17 | $0.0568 | $0.0524 | $0.0546 | $0.0506 |
| 2018-03-18 | $0.0523 | $0.0546 | $0.0548 | $0.0511 |
| 2018-03-19 | $0.0546 | $0.0572 | $0.0591 | $0.0548 |
| 2018-03-20 | $0.0567 | $0.0575 | $0.0602 | $0.0539 |
| 2018-03-21 | $0.0575 | $0.0715 | $0.0715 | $0.0555 |
| 2018-03-22 | $0.0716 | $0.0633 | $0.0704 | $0.0612 |
| 2018-03-23 | $0.0633 | $0.0617 | $0.0661 | $0.0617 |
| 2018-03-24 | $0.0617 | $0.0571 | $0.0613 | $0.0565 |
| 2018-03-25 | $0.0571 | $0.0576 | $0.0586 | $0.0535 |
| 2018-03-26 | $0.0576 | $0.0550 | $0.0594 | $0.0539 |
| 2018-03-27 | $0.0550 | $0.0533 | $0.0567 | $0.0520 |
| 2018-03-28 | $0.0533 | $0.0527 | $0.0551 | $0.0511 |
| 2018-03-29 | $0.0527 | $0.0461900 | $0.0496000 | $0.0456200 |
| 2018-03-30 | $0.0461900 | $0.0439300 | $0.0447600 | $0.0418100 |
| 2018-03-31 | $0.0439300 | $0.0438800 | $0.0453400 | $0.0425700 |
| 2018-04-01 | $0.0438800 | $0.0461400 | $0.0475100 | $0.0417000 |
| 2018-04-02 | $0.0459400 | $0.0466900 | $0.0486000 | $0.0435800 |
| 2018-04-03 | $0.0466900 | $0.0496600 | $0.0507 | $0.0483200 |
| 2018-04-04 | $0.0496600 | $0.0445100 | $0.0477100 | $0.0445100 |
| 2018-04-05 | $0.0445100 | $0.0429200 | $0.0454300 | $0.0416900 |
| 2018-04-06 | $0.0429200 | $0.0429900 | $0.0451200 | $0.0419300 |
| 2018-04-07 | $0.0429900 | $0.0474500 | $0.0495300 | $0.0448200 |
| 2018-04-08 | $0.0474500 | $0.0480100 | $0.0490000 | $0.0474500 |
| 2018-04-09 | $0.0480100 | $0.0476600 | $0.0486800 | $0.0457600 |
| 2018-04-10 | $0.0476600 | $0.0561 | $0.0570 | $0.0475500 |
| 2018-04-11 | $0.0561 | $0.0739 | $0.0783 | $0.0564 |
| 2018-04-12 | $0.0739 | $0.0807 | $0.0939 | $0.0793 |
| 2018-04-13 | $0.0807 | $0.0807 | $0.0844 | $0.0780 |
| 2018-04-14 | $0.0807 | $0.0811 | $0.0842 | $0.0773 |
| 2018-04-15 | $0.0814 | $0.0932 | $0.0942 | $0.0835 |
| 2018-04-16 | $0.0932 | $0.0980 | $0.1020000 | $0.0881 |
| 2018-04-17 | $0.0976 | $0.0939 | $0.0988 | $0.0911 |
| 2018-04-18 | $0.0939 | $0.0984 | $0.1024000 | $0.0923 |
| 2018-04-19 | $0.0984 | $0.1092000 | $0.1179000 | $0.0971 |
| 2018-04-20 | $0.1102000 | $0.1064000 | $0.1196000 | $0.0985 |
| 2018-04-21 | $0.1065000 | $0.0933 | $0.1081000 | $0.0908 |
| 2018-04-22 | $0.0933 | $0.0907 | $0.0978 | $0.0882 |
| 2018-04-23 | $0.0909 | $0.1149000 | $0.1256000 | $0.0917 |
| 2018-04-24 | $0.1156000 | $0.1208000 | $0.1351000 | $0.1160000 |
| 2018-04-25 | $0.1208000 | $0.1045000 | $0.1132000 | $0.0979 |
| 2018-04-26 | $0.1045000 | $0.1104000 | $0.1154000 | $0.1035000 |
| 2018-04-27 | $0.1104000 | $0.1098000 | $0.1109000 | $0.1031000 |
| 2018-04-28 | $0.1098000 | $0.1127000 | $0.1155000 | $0.1080000 |
| 2018-04-29 | $0.1127000 | $0.1129000 | $0.1151000 | $0.1068000 |
| 2018-04-30 | $0.1129000 | $0.1082000 | $0.1128000 | $0.1063000 |
| 2018-05-01 | $0.1082000 | $0.1103000 | $0.1144000 | $0.1045000 |
| 2018-05-02 | $0.1103000 | $0.1153000 | $0.1172000 | $0.1104000 |
| 2018-05-03 | $0.1153000 | $0.1245000 | $0.1252000 | $0.1179000 |
| 2018-05-04 | $0.1246000 | $0.1352000 | $0.1353000 | $0.1185000 |
| 2018-05-05 | $0.1352000 | $0.1403000 | $0.1477000 | $0.1287000 |
| 2018-05-06 | $0.1403000 | $0.1314000 | $0.1410000 | $0.1220000 |
| 2018-05-07 | $0.1314000 | $0.1183000 | $0.1277000 | $0.1141000 |
| 2018-05-08 | $0.1182000 | $0.1151000 | $0.1178000 | $0.1131000 |
| 2018-05-09 | $0.1151000 | $0.1114000 | $0.1182000 | $0.1082000 |
| 2018-05-10 | $0.1114000 | $0.0995400 | $0.1089000 | $0.0994400 |
| 2018-05-11 | $0.0995400 | $0.0885 | $0.0943 | $0.0851 |
| 2018-05-12 | $0.0885 | $0.1021000 | $0.1022000 | $0.0891 |
| 2018-05-13 | $0.1021000 | $0.0978 | $0.1056000 | $0.0960 |
| 2018-05-14 | $0.0978 | $0.1015000 | $0.1046000 | $0.0956 |
| 2018-05-15 | $0.1015000 | $0.0998100 | $0.1045000 | $0.0941 |
| 2018-05-16 | $0.0998100 | $0.0962 | $0.0984 | $0.0926 |
| 2018-05-17 | $0.0962 | $0.0896 | $0.0931 | $0.0880 |
| 2018-05-18 | $0.0896 | $0.0872 | $0.0916 | $0.0857 |
| 2018-05-19 | $0.0872 | $0.0847 | $0.0888 | $0.0846 |
| 2018-05-20 | $0.0847 | $0.0871 | $0.0908 | $0.0868 |
| 2018-05-21 | $0.0871 | $0.0859 | $0.0877 | $0.0842 |
| 2018-05-22 | $0.0859 | $0.0804 | $0.0864 | $0.0803 |
| 2018-05-23 | $0.0804 | $0.0713 | $0.0767 | $0.0669 |
| 2018-05-24 | $0.0713 | $0.0739 | $0.0771 | $0.0717 |
| 2018-05-25 | $0.0739 | $0.0711 | $0.0740 | $0.0710 |
| 2018-05-26 | $0.0711 | $0.0702 | $0.0716 | $0.0691 |
| 2018-05-27 | $0.0702 | $0.0669 | $0.0702 | $0.0665 |
| 2018-05-28 | $0.0669 | $0.0619 | $0.0657 | $0.0605 |
| 2018-05-29 | $0.0619 | $0.0691 | $0.0715 | $0.0635 |
| 2018-05-30 | $0.0691 | $0.0644 | $0.0705 | $0.0629 |
| 2018-05-31 | $0.0644 | $0.0684 | $0.0730 | $0.0642 |
| 2018-06-01 | $0.0684 | $0.0665 | $0.0688 | $0.0640 |
| 2018-06-02 | $0.0665 | $0.0686 | $0.0686 | $0.0672 |
| 2018-06-03 | $0.0686 | $0.0711 | $0.0750 | $0.0693 |
| 2018-06-04 | $0.0711 | $0.0678 | $0.0708 | $0.0675 |
| 2018-06-05 | $0.0678 | $0.0703 | $0.0712 | $0.0687 |
| 2018-06-06 | $0.0703 | $0.0644 | $0.0716 | $0.0621 |
| 2018-06-07 | $0.0644 | $0.0618 | $0.0668 | $0.0618 |
| 2018-06-08 | $0.0618 | $0.0604 | $0.0618 | $0.0578 |
| 2018-06-09 | $0.0604 | $0.0663 | $0.0683 | $0.0594 |
| 2018-06-10 | $0.0663 | $0.0547 | $0.0604 | $0.0545 |
| 2018-06-11 | $0.0547 | $0.0654 | $0.0689 | $0.0554 |
| 2018-06-12 | $0.0654 | $0.0623 | $0.0674 | $0.0593 |
| 2018-06-13 | $0.0623 | $0.0550 | $0.0641 | $0.0515 |
| 2018-06-14 | $0.0550 | $0.0581 | $0.0581 | $0.0532 |
| 2018-06-15 | $0.0581 | $0.0551 | $0.0560 | $0.0531 |
| 2018-06-16 | $0.0551 | $0.0559 | $0.0569 | $0.0555 |
| 2018-06-17 | $0.0559 | $0.0530 | $0.0559 | $0.0530 |
| 2018-06-18 | $0.0530 | $0.0553 | $0.0571 | $0.0537 |
| 2018-06-19 | $0.0544 | $0.0565 | $0.0585 | $0.0539 |
| 2018-06-20 | $0.0565 | $0.0539 | $0.0579 | $0.0528 |
| 2018-06-21 | $0.0539 | $0.0571 | $0.0604 | $0.0532 |
| 2018-06-22 | $0.0571 | $0.0547 | $0.0617 | $0.0514 |
| 2018-06-23 | $0.0547 | $0.0556 | $0.0583 | $0.0534 |
| 2018-06-24 | $0.0556 | $0.0495100 | $0.0555 | $0.0487100 |
| 2018-06-25 | $0.0495100 | $0.0525 | $0.0552 | $0.0482700 |
| 2018-06-26 | $0.0525 | $0.0496800 | $0.0522 | $0.0495000 |
| 2018-06-27 | $0.0497100 | $0.0479000 | $0.0503 | $0.0473500 |
| 2018-06-28 | $0.0479000 | $0.0449200 | $0.0476200 | $0.0441500 |
| 2018-06-29 | $0.0449100 | $0.0532 | $0.0540 | $0.0411300 |
| 2018-06-30 | $0.0532 | $0.0556 | $0.0567 | $0.0519 |
| 2018-07-01 | $0.0556 | $0.0539 | $0.0561 | $0.0509 |
| 2018-07-02 | $0.0539 | $0.0588 | $0.0605 | $0.0562 |
| 2018-07-03 | $0.0588 | $0.0531 | $0.0586 | $0.0531 |
| 2018-07-04 | $0.0531 | $0.0552 | $0.0565 | $0.0531 |
| 2018-07-05 | $0.0552 | $0.0537 | $0.0555 | $0.0523 |
| 2018-07-06 | $0.0537 | $0.0547 | $0.0555 | $0.0528 |
| 2018-07-07 | $0.0547 | $0.0556 | $0.0566 | $0.0548 |
| 2018-07-08 | $0.0556 | $0.0543 | $0.0561 | $0.0537 |
| 2018-07-09 | $0.0543 | $0.0549 | $0.0587 | $0.0539 |
| 2018-07-10 | $0.0549 | $0.0526 | $0.0553 | $0.0517 |
| 2018-07-11 | $0.0526 | $0.0518 | $0.0533 | $0.0512 |
| 2018-07-12 | $0.0518 | $0.0484700 | $0.0513 | $0.0466500 |
| 2018-07-13 | $0.0484700 | $0.0530 | $0.0552 | $0.0481600 |
| 2018-07-14 | $0.0530 | $0.0526 | $0.0555 | $0.0518 |
| 2018-07-15 | $0.0526 | $0.0540 | $0.0548 | $0.0509 |
| 2018-07-16 | $0.0540 | $0.0613 | $0.0667 | $0.0561 |
| 2018-07-17 | $0.0613 | $0.0792 | $0.0823 | $0.0662 |
| 2018-07-18 | $0.0792 | $0.0806 | $0.0818 | $0.0731 |
| 2018-07-19 | $0.0806 | $0.0898 | $0.0962 | $0.0781 |
| 2018-07-20 | $0.0898 | $0.0920 | $0.0988 | $0.0863 |
| 2018-07-21 | $0.0920 | $0.0795 | $0.0955 | $0.0733 |
| 2018-07-22 | $0.0798 | $0.0732 | $0.0801 | $0.0677 |
| 2018-07-23 | $0.0732 | $0.0736 | $0.0763 | $0.0674 |
| 2018-07-24 | $0.0736 | $0.0746 | $0.0823 | $0.0701 |
| 2018-07-25 | $0.0746 | $0.0767 | $0.0786 | $0.0699 |
| 2018-07-26 | $0.0770 | $0.0774 | $0.0774 | $0.0695 |
| 2018-07-27 | $0.0774 | $0.0818 | $0.0859 | $0.0737 |
| 2018-07-28 | $0.0818 | $0.0761 | $0.0823 | $0.0736 |
| 2018-07-29 | $0.0761 | $0.0756 | $0.0768 | $0.0699 |
| 2018-07-30 | $0.0756 | $0.0738 | $0.0752 | $0.0701 |
| 2018-07-31 | $0.0738 | $0.0655 | $0.0703 | $0.0628 |
| 2018-08-01 | $0.0655 | $0.0588 | $0.0649 | $0.0564 |
| 2018-08-02 | $0.0588 | $0.0532 | $0.0616 | $0.0508 |
| 2018-08-03 | $0.0532 | $0.0549 | $0.0579 | $0.0495500 |
| 2018-08-04 | $0.0549 | $0.0489800 | $0.0539 | $0.0470200 |
| 2018-08-05 | $0.0489800 | $0.0518 | $0.0535 | $0.0482400 |
| 2018-08-06 | $0.0518 | $0.0491100 | $0.0527 | $0.0477900 |
| 2018-08-07 | $0.0491100 | $0.0470600 | $0.0496800 | $0.0459200 |
| 2018-08-08 | $0.0470600 | $0.0455700 | $0.0461300 | $0.0431200 |
| 2018-08-09 | $0.0455700 | $0.0474400 | $0.0482200 | $0.0444900 |
| 2018-08-10 | $0.0474400 | $0.0428300 | $0.0446100 | $0.0411000 |
| 2018-08-11 | $0.0428200 | $0.0349000 | $0.0434500 | $0.0343300 |
| 2018-08-12 | $0.0348300 | $0.0354700 | $0.0369300 | $0.0319900 |
| 2018-08-13 | $0.0354700 | $0.0302500 | $0.0354500 | $0.0301300 |
| 2018-08-14 | $0.0302500 | $0.0269700 | $0.0308100 | $0.0261000 |
| 2018-08-15 | $0.0269700 | $0.0316800 | $0.0320000 | $0.0267300 |
| 2018-08-16 | $0.0318100 | $0.0314300 | $0.0351000 | $0.0310500 |
| 2018-08-17 | $0.0314300 | $0.0328900 | $0.0352600 | $0.0304500 |
| 2018-08-18 | $0.0328900 | $0.0320900 | $0.0349800 | $0.0307500 |
| 2018-08-19 | $0.0320900 | $0.0325100 | $0.0327100 | $0.0316000 |
| 2018-08-20 | $0.0325100 | $0.0313500 | $0.0326700 | $0.0304100 |
| 2018-08-21 | $0.0313500 | $0.0330400 | $0.0357000 | $0.0314800 |
| 2018-08-22 | $0.0330400 | $0.0304900 | $0.0324000 | $0.0299800 |
| 2018-08-23 | $0.0304900 | $0.0326300 | $0.0328900 | $0.0313200 |
| 2018-08-24 | $0.0326300 | $0.0332100 | $0.0340800 | $0.0328700 |
| 2018-08-25 | $0.0332100 | $0.0337500 | $0.0347600 | $0.0320600 |
| 2018-08-26 | $0.0337500 | $0.0329300 | $0.0359600 | $0.0325900 |
| 2018-08-27 | $0.0329300 | $0.0337500 | $0.0358900 | $0.0318100 |
| 2018-08-28 | $0.0337500 | $0.0348200 | $0.0378700 | $0.0326900 |
| 2018-08-29 | $0.0348200 | $0.0344100 | $0.0369500 | $0.0344100 |
| 2018-08-30 | $0.0344100 | $0.0328900 | $0.0345700 | $0.0317000 |
| 2018-08-31 | $0.0328900 | $0.0320400 | $0.0333800 | $0.0298600 |
| 2018-09-01 | $0.0320400 | $0.0350100 | $0.0362300 | $0.0310500 |
| 2018-09-02 | $0.0350100 | $0.0370900 | $0.0380400 | $0.0341000 |
| 2018-09-03 | $0.0370900 | $0.0348200 | $0.0371500 | $0.0328600 |
| 2018-09-04 | $0.0348200 | $0.0358900 | $0.0368500 | $0.0332400 |
| 2018-09-05 | $0.0358900 | $0.0302400 | $0.0329900 | $0.0293000 |
| 2018-09-06 | $0.0302400 | $0.0294500 | $0.0303600 | $0.0286000 |
| 2018-09-07 | $0.0294500 | $0.0297500 | $0.0298100 | $0.0275100 |
| 2018-09-08 | $0.0297600 | $0.0279000 | $0.0287700 | $0.0266600 |
| 2018-09-09 | $0.0279000 | $0.0270000 | $0.0283700 | $0.0269300 |
| 2018-09-10 | $0.0270000 | $0.0270100 | $0.0280800 | $0.0265600 |
| 2018-09-11 | $0.0270100 | $0.0257500 | $0.0278300 | $0.0256200 |
| 2018-09-12 | $0.0257500 | $0.0250900 | $0.0271900 | $0.0244600 |
| 2018-09-13 | $0.0250900 | $0.0284300 | $0.0289500 | $0.0257100 |
| 2018-09-14 | $0.0284400 | $0.0307400 | $0.0319800 | $0.0267200 |
| 2018-09-15 | $0.0307400 | $0.0307200 | $0.0319600 | $0.0301300 |
| 2018-09-16 | $0.0307200 | $0.0312800 | $0.0328400 | $0.0301100 |
| 2018-09-17 | $0.0312800 | $0.0313100 | $0.0323700 | $0.0300600 |
| 2018-09-18 | $0.0313100 | $0.0337000 | $0.0357900 | $0.0304600 |
| 2018-09-19 | $0.0337000 | $0.0409500 | $0.0421700 | $0.0325700 |
| 2018-09-20 | $0.0421700 | $0.0311600 | $0.0429400 | $0.0292800 |
| 2018-09-21 | $0.0311600 | $0.0332700 | $0.0343500 | $0.0302300 |
| 2018-09-22 | $0.0332700 | $0.0313700 | $0.0335200 | $0.0313700 |
| 2018-09-23 | $0.0313700 | $0.0300300 | $0.0322400 | $0.0281500 |
| 2018-09-24 | $0.0300300 | $0.0273200 | $0.0294900 | $0.0262700 |
| 2018-09-25 | $0.0273200 | $0.0272300 | $0.0281300 | $0.0263300 |
| 2018-09-26 | $0.0272300 | $0.0270100 | $0.0274700 | $0.0266300 |
| 2018-09-27 | $0.0270100 | $0.0284200 | $0.0284200 | $0.0277500 |
| 2018-09-28 | $0.0284200 | $0.0281300 | $0.0289300 | $0.0265400 |
| 2018-09-29 | $0.0281300 | $0.0273400 | $0.0280700 | $0.0268800 |
| 2018-09-30 | $0.0273400 | $0.0279500 | $0.0280200 | $0.0265600 |
| 2018-10-01 | $0.0279500 | $0.0283600 | $0.0284900 | $0.0269100 |
| 2018-10-02 | $0.0283600 | $0.0266900 | $0.0282600 | $0.0266900 |
| 2018-10-03 | $0.0266900 | $0.0270100 | $0.0275300 | $0.0265500 |
| 2018-10-04 | $0.0270100 | $0.0275700 | $0.0287500 | $0.0273100 |
| 2018-10-05 | $0.0275700 | $0.0279200 | $0.0284600 | $0.0273300 |
| 2018-10-06 | $0.0279200 | $0.0274100 | $0.0289300 | $0.0272800 |
| 2018-10-07 | $0.0274100 | $0.0273900 | $0.0281900 | $0.0272000 |
| 2018-10-08 | $0.0274000 | $0.0260000 | $0.0278000 | $0.0260000 |
| 2018-10-09 | $0.0260000 | $0.0272600 | $0.0278500 | $0.0259300 |
| 2018-10-10 | $0.0272600 | $0.0272500 | $0.0276400 | $0.0265200 |
| 2018-10-11 | $0.0272500 | $0.0228500 | $0.0257700 | $0.0228500 |
| 2018-10-12 | $0.0228500 | $0.0229400 | $0.0235700 | $0.0222500 |
| 2018-10-13 | $0.0229500 | $0.0228800 | $0.0233100 | $0.0204900 |
| 2018-10-14 | $0.0228800 | $0.0239800 | $0.0248000 | $0.0227900 |
| 2018-10-15 | $0.0239800 | $0.0245300 | $0.0264500 | $0.0234100 |
| 2018-10-16 | $0.0245300 | $0.0250200 | $0.0262700 | $0.0237000 |
| 2018-10-17 | $0.0250200 | $0.0266900 | $0.0289900 | $0.0243300 |
| 2018-10-18 | $0.0267000 | $0.0247200 | $0.0263400 | $0.0245300 |
| 2018-10-19 | $0.0247200 | $0.0248400 | $0.0265900 | $0.0238100 |
| 2018-10-20 | $0.0248400 | $0.0246000 | $0.0252500 | $0.0240800 |
| 2018-10-21 | $0.0246000 | $0.0246100 | $0.0260400 | $0.0240900 |
| 2018-10-22 | $0.0246100 | $0.0236000 | $0.0245100 | $0.0230200 |
| 2018-10-23 | $0.0236000 | $0.0226500 | $0.0238100 | $0.0222600 |
| 2018-10-24 | $0.0226500 | $0.0239600 | $0.0251300 | $0.0226700 |
| 2018-10-25 | $0.0239600 | $0.0233300 | $0.0247500 | $0.0226800 |
| 2018-10-26 | $0.0233300 | $0.0233800 | $0.0243400 | $0.0229900 |
| 2018-10-27 | $0.0233800 | $0.0236800 | $0.0248500 | $0.0232900 |
| 2018-10-28 | $0.0236800 | $0.0240700 | $0.0245900 | $0.0234900 |
| 2018-10-29 | $0.0240700 | $0.0227900 | $0.0238000 | $0.0223500 |
| 2018-10-30 | $0.0227900 | $0.0224000 | $0.0236600 | $0.0220800 |
| 2018-10-31 | $0.0224000 | $0.0229600 | $0.0237200 | $0.0222000 |
| 2018-11-01 | $0.0229600 | $0.0239300 | $0.0242500 | $0.0227800 |
| 2018-11-02 | $0.0239300 | $0.0250000 | $0.0269900 | $0.0233400 |
| 2018-11-03 | $0.0250000 | $0.0255100 | $0.0267800 | $0.0249300 |
| 2018-11-04 | $0.0255100 | $0.0254200 | $0.0260600 | $0.0252900 |
| 2018-11-05 | $0.0254200 | $0.0246400 | $0.0254100 | $0.0245800 |
| 2018-11-06 | $0.0246400 | $0.0248200 | $0.0248200 | $0.0239100 |
| 2018-11-07 | $0.0248200 | $0.0240900 | $0.0250100 | $0.0236400 |
| 2018-11-08 | $0.0241000 | $0.0234000 | $0.0239800 | $0.0231400 |
| 2018-11-09 | $0.0234000 | $0.0231500 | $0.0243600 | $0.0230200 |
| 2018-11-10 | $0.0231500 | $0.0233500 | $0.0236700 | $0.0231500 |
| 2018-11-11 | $0.0233500 | $0.0226200 | $0.0237700 | $0.0226200 |
| 2018-11-12 | $0.0226200 | $0.0216100 | $0.0231400 | $0.0214200 |
| 2018-11-13 | $0.0216100 | $0.0196500 | $0.0221900 | $0.0195900 |
| 2018-11-14 | $0.0196500 | $0.0155600 | $0.0178000 | $0.0147600 |
| 2018-11-15 | $0.0155600 | $0.0159800 | $0.0163800 | $0.0152500 |
| 2018-11-16 | $0.0159800 | $0.0164200 | $0.0174300 | $0.0157500 |
| 2018-11-17 | $0.0164300 | $0.0156500 | $0.0172100 | $0.0154800 |
| 2018-11-18 | $0.0156500 | $0.0156100 | $0.0161200 | $0.0146000 |
| 2018-11-19 | $0.0156100 | $0.0123600 | $0.0143800 | $0.0104800 |
| 2018-11-20 | $0.0123600 | $0.009861 | $0.0120800 | $0.009683 |
| 2018-11-21 | $0.009861 | $0.0110200 | $0.0117100 | $0.009691 |
| 2018-11-22 | $0.0110200 | $0.0103700 | $0.0107600 | $0.009765 |
| 2018-11-23 | $0.0103700 | $0.0102500 | $0.0108600 | $0.0100300 |
| 2018-11-24 | $0.0102500 | $0.009250 | $0.009558 | $0.009096 |
| 2018-11-25 | $0.009250 | $0.0101300 | $0.0108100 | $0.009450 |
| 2018-11-26 | $0.0101300 | $0.0100700 | $0.0104800 | $0.009272 |
| 2018-11-27 | $0.0100700 | $0.0101300 | $0.0104000 | $0.009099 |
| 2018-11-28 | $0.0101300 | $0.0113800 | $0.0130000 | $0.0112100 |
| 2018-11-29 | $0.0113800 | $0.0118300 | $0.0132500 | $0.0112700 |
| 2018-11-30 | $0.0118300 | $0.0115100 | $0.0118300 | $0.0104700 |
| 2018-12-01 | $0.0115100 | $0.0116300 | $0.0120900 | $0.0110400 |
| 2018-12-02 | $0.0116300 | $0.0119300 | $0.0125100 | $0.0111100 |
| 2018-12-03 | $0.0119300 | $0.0108400 | $0.0117700 | $0.0103000 |
| 2018-12-04 | $0.0108400 | $0.0103400 | $0.0114500 | $0.0101900 |
| 2018-12-05 | $0.0103400 | $0.0101700 | $0.0110600 | $0.009344 |
| 2018-12-06 | $0.0101700 | $0.008295 | $0.0102100 | $0.008190 |
| 2018-12-07 | $0.008295 | $0.009236 | $0.009543 | $0.008141 |
| 2018-12-08 | $0.009236 | $0.009310 | $0.009864 | $0.008930 |
| 2018-12-09 | $0.009310 | $0.009701 | $0.0101700 | $0.009305 |
| 2018-12-10 | $0.009701 | $0.009396 | $0.0099160 | $0.009361 |
| 2018-12-11 | $0.009396 | $0.009557 | $0.009761 | $0.008911 |
| 2018-12-12 | $0.009557 | $0.009655 | $0.009795 | $0.009307 |
| 2018-12-13 | $0.009655 | $0.009254 | $0.009420 | $0.008725 |
| 2018-12-14 | $0.009254 | $0.008995 | $0.009221 | $0.008898 |
| 2018-12-15 | $0.008995 | $0.008889 | $0.008986 | $0.008760 |
| 2018-12-16 | $0.008889 | $0.009082 | $0.009082 | $0.008920 |
| 2018-12-17 | $0.009082 | $0.009296 | $0.0100800 | $0.009083 |
| 2018-12-18 | $0.009296 | $0.009773 | $0.0100300 | $0.009401 |
| 2018-12-19 | $0.009773 | $0.0104600 | $0.0105000 | $0.009715 |
| 2018-12-20 | $0.0104600 | $0.0116700 | $0.0117900 | $0.0111700 |
| 2018-12-21 | $0.0116700 | $0.0111500 | $0.0118100 | $0.0109200 |
| 2018-12-22 | $0.0111500 | $0.0117300 | $0.0119300 | $0.0114500 |
| 2018-12-23 | $0.0117300 | $0.0120600 | $0.0121000 | $0.0115000 |
| 2018-12-24 | $0.0120600 | $0.0129800 | $0.0133900 | $0.0122100 |
| 2018-12-25 | $0.0129800 | $0.0117000 | $0.0124200 | $0.0112000 |
| 2018-12-26 | $0.0117000 | $0.0117400 | $0.0124700 | $0.0117400 |
| 2018-12-27 | $0.0117400 | $0.0110100 | $0.0113400 | $0.0107900 |
| 2018-12-28 | $0.0110100 | $0.0118800 | $0.0122400 | $0.0115300 |
| 2018-12-29 | $0.0118800 | $0.0113900 | $0.0117700 | $0.0109000 |
| 2018-12-30 | $0.0113900 | $0.0118400 | $0.0127400 | $0.0114500 |
| 2018-12-31 | $0.0118400 | $0.0109800 | $0.0114300 | $0.0108700 |
| 2019-01-01 | $0.0109800 | $0.0119500 | $0.0124200 | $0.0113300 |
| 2019-01-02 | $0.0119500 | $0.0125200 | $0.0126400 | $0.0114900 |
| 2019-01-03 | $0.0125200 | $0.0113500 | $0.0121200 | $0.0112800 |
| 2019-01-04 | $0.0113500 | $0.0115100 | $0.0117400 | $0.0112300 |
| 2019-01-05 | $0.0115100 | $0.0111800 | $0.0115300 | $0.0108300 |
| 2019-01-06 | $0.0111800 | $0.0122300 | $0.0128000 | $0.0118200 |
| 2019-01-07 | $0.0122300 | $0.0114600 | $0.0121500 | $0.0112200 |
| 2019-01-08 | $0.0114600 | $0.0112700 | $0.0117200 | $0.0110700 |
| 2019-01-09 | $0.0112700 | $0.0104000 | $0.0115400 | $0.0101600 |
| 2019-01-10 | $0.0104000 | $0.008657 | $0.009831 | $0.008253 |
| 2019-01-11 | $0.008657 | $0.009723 | $0.0110100 | $0.008366 |
| 2019-01-12 | $0.009723 | $0.0112900 | $0.0116900 | $0.009601 |
| 2019-01-13 | $0.0112900 | $0.0109400 | $0.0123200 | $0.0104800 |
| 2019-01-14 | $0.0109400 | $0.0111100 | $0.0114100 | $0.0104100 |
| 2019-01-15 | $0.0111100 | $0.0106500 | $0.0108600 | $0.009560 |
| 2019-01-16 | $0.0106500 | $0.0104600 | $0.0107100 | $0.0099480 |
| 2019-01-17 | $0.0104600 | $0.0105800 | $0.0105800 | $0.0100200 |
| 2019-01-18 | $0.0105800 | $0.0109100 | $0.0110200 | $0.0104300 |
| 2019-01-19 | $0.0109100 | $0.0112300 | $0.0119400 | $0.0102900 |
| 2019-01-20 | $0.0112300 | $0.0101300 | $0.0108800 | $0.0099180 |
| 2019-01-21 | $0.0101300 | $0.0102200 | $0.0108600 | $0.0099660 |
| 2019-01-22 | $0.0102200 | $0.0104500 | $0.0106600 | $0.0100500 |
| 2019-01-23 | $0.0104500 | $0.0102500 | $0.0105700 | $0.0101100 |
| 2019-01-24 | $0.0102500 | $0.0104700 | $0.0105800 | $0.0102900 |
| 2019-01-25 | $0.0104700 | $0.0107500 | $0.0110400 | $0.0102100 |
| 2019-01-26 | $0.0107500 | $0.0109000 | $0.0118700 | $0.0107900 |
| 2019-01-27 | $0.0109000 | $0.0111900 | $0.0114100 | $0.0107700 |
| 2019-01-28 | $0.0111900 | $0.0102900 | $0.0110900 | $0.0101500 |
| 2019-01-29 | $0.0102900 | $0.0102500 | $0.0103900 | $0.0100200 |
| 2019-01-30 | $0.0102500 | $0.0109900 | $0.0114400 | $0.0104000 |
| 2019-01-31 | $0.0109900 | $0.0108200 | $0.0113000 | $0.0104100 |
| 2019-02-01 | $0.0108200 | $0.0109000 | $0.0112800 | $0.0103500 |
| 2019-02-02 | $0.0109000 | $0.0108100 | $0.0112300 | $0.0105600 |
| 2019-02-03 | $0.0108100 | $0.0105900 | $0.0106600 | $0.0103800 |
| 2019-02-04 | $0.0105900 | $0.0102300 | $0.0107100 | $0.0102300 |
| 2019-02-05 | $0.0102300 | $0.0107900 | $0.0110000 | $0.0102700 |
| 2019-02-06 | $0.0107900 | $0.0101500 | $0.0106300 | $0.0100500 |
| 2019-02-07 | $0.0101500 | $0.0102900 | $0.0104600 | $0.009822 |
| 2019-02-08 | $0.0102900 | $0.0110500 | $0.0115700 | $0.0107600 |
| 2019-02-09 | $0.0110500 | $0.0108100 | $0.0110300 | $0.0107000 |
| 2019-02-10 | $0.0108100 | $0.0111300 | $0.0112800 | $0.0105000 |
| 2019-02-11 | $0.0111300 | $0.0110500 | $0.0114500 | $0.0108000 |
| 2019-02-12 | $0.0110500 | $0.0111400 | $0.0112900 | $0.0107800 |
| 2019-02-13 | $0.0111400 | $0.0110700 | $0.0114300 | $0.0110300 |
| 2019-02-14 | $0.0110700 | $0.0108700 | $0.0111600 | $0.0105900 |
| 2019-02-15 | $0.0108700 | $0.0107100 | $0.0108900 | $0.0102400 |
| 2019-02-16 | $0.0107100 | $0.0106300 | $0.0108500 | $0.0104900 |
| 2019-02-17 | $0.0106300 | $0.0108700 | $0.0109800 | $0.0105700 |
| 2019-02-18 | $0.0108700 | $0.0113500 | $0.0116600 | $0.0110700 |
| 2019-02-19 | $0.0113500 | $0.0111400 | $0.0114600 | $0.0108700 |
| 2019-02-20 | $0.0111400 | $0.0113300 | $0.0113700 | $0.0109700 |
| 2019-02-21 | $0.0113300 | $0.0107500 | $0.0112200 | $0.0106300 |
| 2019-02-22 | $0.0107500 | $0.0112700 | $0.0119500 | $0.0103600 |
| 2019-02-23 | $0.0112700 | $0.0118200 | $0.0120300 | $0.0115800 |
| 2019-02-24 | $0.0118200 | $0.0099950 | $0.0109400 | $0.0099950 |
| 2019-02-25 | $0.0099950 | $0.0100800 | $0.0104600 | $0.0099980 |
| 2019-02-26 | $0.0100800 | $0.009736 | $0.0109600 | $0.009583 |
| 2019-02-27 | $0.009736 | $0.0100400 | $0.0100400 | $0.009768 |
| 2019-02-28 | $0.0100400 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-03-01 | $0.0100200 | $0.0102700 | $0.0112600 | $0.0099240 |
| 2019-03-02 | $0.0102700 | $0.0102200 | $0.0105700 | $0.0099530 |
| 2019-03-03 | $0.0102200 | $0.0099120 | $0.0101400 | $0.009569 |
| 2019-03-04 | $0.0099120 | $0.009552 | $0.009813 | $0.009366 |
| 2019-03-05 | $0.009552 | $0.0110000 | $0.0110400 | $0.009724 |
| 2019-03-06 | $0.0110000 | $0.0103800 | $0.0110000 | $0.0099590 |
| 2019-03-07 | $0.0103800 | $0.0105200 | $0.0105200 | $0.0100200 |
| 2019-03-08 | $0.0105200 | $0.0109100 | $0.0109500 | $0.0102900 |
| 2019-03-09 | $0.0109100 | $0.0100300 | $0.0111700 | $0.0099880 |
| 2019-03-10 | $0.0100300 | $0.0102200 | $0.0105700 | $0.0099030 |
| 2019-03-11 | $0.0102200 | $0.0106900 | $0.0109700 | $0.009687 |
| 2019-03-12 | $0.0106900 | $0.0106200 | $0.0108500 | $0.0104200 |
| 2019-03-13 | $0.0106200 | $0.0105500 | $0.0109400 | $0.0105500 |
| 2019-03-14 | $0.0105500 | $0.0107900 | $0.0111000 | $0.0103200 |
| 2019-03-15 | $0.0107900 | $0.0110400 | $0.0114700 | $0.0107200 |
| 2019-03-16 | $0.0110400 | $0.0114000 | $0.0115600 | $0.0108300 |
| 2019-03-17 | $0.0114000 | $0.0113500 | $0.0118300 | $0.0109900 |
| 2019-03-18 | $0.0113500 | $0.0118100 | $0.0118100 | $0.0111300 |
| 2019-03-19 | $0.0118100 | $0.0117500 | $0.0119900 | $0.0114700 |
| 2019-03-20 | $0.0117500 | $0.0120900 | $0.0129000 | $0.0118100 |
| 2019-03-21 | $0.0120900 | $0.0126700 | $0.0129100 | $0.0117500 |
| 2019-03-22 | $0.0126700 | $0.0126800 | $0.0135600 | $0.0120000 |
| 2019-03-23 | $0.0126800 | $0.0130200 | $0.0134200 | $0.0126200 |
| 2019-03-24 | $0.0130200 | $0.0137000 | $0.0137000 | $0.0125000 |
| 2019-03-25 | $0.0137000 | $0.0139700 | $0.0142900 | $0.0127500 |
| 2019-03-26 | $0.0139700 | $0.0141500 | $0.0143900 | $0.0129300 |
| 2019-03-27 | $0.0141500 | $0.0152500 | $0.0152900 | $0.0144800 |
| 2019-03-28 | $0.0152500 | $0.0173200 | $0.0173600 | $0.0148500 |
| 2019-03-29 | $0.0173200 | $0.0243400 | $0.0243800 | $0.0164500 |
| 2019-03-30 | $0.0243400 | $0.0193600 | $0.0247500 | $0.0185700 |
| 2019-03-31 | $0.0193600 | $0.0209700 | $0.0236900 | $0.0182200 |
| 2019-04-01 | $0.0209700 | $0.0215900 | $0.0227900 | $0.0207600 |
| 2019-04-02 | $0.0215900 | $0.0192400 | $0.0255200 | $0.0181600 |
| 2019-04-03 | $0.0192400 | $0.0188100 | $0.0211000 | $0.0184100 |
| 2019-04-04 | $0.0188100 | $0.0197000 | $0.0207800 | $0.0181300 |
| 2019-04-05 | $0.0197000 | $0.0232700 | $0.0245800 | $0.0202400 |
| 2019-04-06 | $0.0232700 | $0.0249300 | $0.0266500 | $0.0225000 |
| 2019-04-07 | $0.0249300 | $0.0233500 | $0.0268900 | $0.0233000 |
| 2019-04-08 | $0.0233500 | $0.0227600 | $0.0240900 | $0.0218600 |
| 2019-04-09 | $0.0227600 | $0.0226800 | $0.0235600 | $0.0200300 |
| 2019-04-10 | $0.0226800 | $0.0236100 | $0.0258500 | $0.0231900 |
| 2019-04-11 | $0.0236100 | $0.0198900 | $0.0224200 | $0.0194400 |
| 2019-04-12 | $0.0198900 | $0.0200200 | $0.0204800 | $0.0195100 |
| 2019-04-13 | $0.0200200 | $0.0195600 | $0.0200700 | $0.0195600 |
| 2019-04-14 | $0.0195600 | $0.0209200 | $0.0217000 | $0.0197800 |
| 2019-04-15 | $0.0209200 | $0.0198000 | $0.0211100 | $0.0191900 |
| 2019-04-16 | $0.0198000 | $0.0204300 | $0.0208500 | $0.0200200 |
| 2019-04-17 | $0.0204300 | $0.0191100 | $0.0206300 | $0.0179600 |
| 2019-04-18 | $0.0191100 | $0.0162400 | $0.0193600 | $0.0158700 |
| 2019-04-19 | $0.0162400 | $0.0171600 | $0.0183200 | $0.0161000 |
| 2019-04-20 | $0.0171600 | $0.0163500 | $0.0172600 | $0.0148600 |
| 2019-04-21 | $0.0163500 | $0.0152300 | $0.0165500 | $0.0140100 |
| 2019-04-22 | $0.0152300 | $0.0175900 | $0.0187700 | $0.0154300 |
| 2019-04-23 | $0.0175900 | $0.0168400 | $0.0183300 | $0.0151200 |
| 2019-04-24 | $0.0168400 | $0.0166900 | $0.0175100 | $0.0156000 |
| 2019-04-25 | $0.0166900 | $0.0164200 | $0.0175500 | $0.0155900 |
| 2019-04-26 | $0.0164200 | $0.0152800 | $0.0168000 | $0.0144500 |
| 2019-04-27 | $0.0152800 | $0.0156400 | $0.0156900 | $0.0149000 |
| 2019-04-28 | $0.0156500 | $0.0154500 | $0.0158200 | $0.0148700 |
| 2019-04-29 | $0.0154500 | $0.0150300 | $0.0153500 | $0.0145100 |
| 2019-04-30 | $0.0150300 | $0.0152000 | $0.0156200 | $0.0146600 |
| 2019-05-01 | $0.0152000 | $0.0148800 | $0.0154100 | $0.0147700 |
| 2019-05-02 | $0.0148800 | $0.0159500 | $0.0174400 | $0.0148000 |
| 2019-05-03 | $0.0159500 | $0.0178400 | $0.0181200 | $0.0162200 |
| 2019-05-04 | $0.0174300 | $0.0179300 | $0.0182800 | $0.0175200 |
| 2019-05-05 | $0.0179300 | $0.0175600 | $0.0177900 | $0.0172700 |
| 2019-05-06 | $0.0175600 | $0.0167300 | $0.0175300 | $0.0161500 |
| 2019-05-07 | $0.0167300 | $0.0156000 | $0.0172300 | $0.0148400 |
| 2019-05-08 | $0.0156000 | $0.0152400 | $0.0163800 | $0.0151200 |
| 2019-05-09 | $0.0152400 | $0.0133300 | $0.0156800 | $0.0133300 |
| 2019-05-10 | $0.0133300 | $0.0143700 | $0.0190100 | $0.0113200 |
| 2019-05-11 | $0.0143700 | $0.0158900 | $0.0196300 | $0.0146700 |
| 2019-05-12 | $0.0158900 | $0.0140300 | $0.0154900 | $0.0137500 |
| 2019-05-13 | $0.0140300 | $0.0164700 | $0.0192800 | $0.0154600 |
| 2019-05-14 | $0.0164700 | $0.0157200 | $0.0181100 | $0.0149200 |
| 2019-05-15 | $0.0157200 | $0.0182500 | $0.0191500 | $0.0150600 |
| 2019-05-16 | $0.0182500 | $0.0163800 | $0.0196100 | $0.0161400 |
| 2019-05-17 | $0.0163800 | $0.0154800 | $0.0156300 | $0.0147400 |
| 2019-05-18 | $0.0154800 | $0.0149700 | $0.0162800 | $0.0149000 |
| 2019-05-19 | $0.0149700 | $0.0163000 | $0.0174500 | $0.0163000 |
| 2019-05-20 | $0.0163000 | $0.0163200 | $0.0168000 | $0.0151200 |
| 2019-05-21 | $0.0163200 | $0.0168500 | $0.0171700 | $0.0143100 |
| 2019-05-22 | $0.0168500 | $0.0156400 | $0.0163200 | $0.0154800 |
| 2019-05-23 | $0.0156400 | $0.0152800 | $0.0163000 | $0.0150400 |
| 2019-05-24 | $0.0152800 | $0.0043180 | $0.0161500 | $0.0042380 |
| 2019-05-25 | $0.0043180 | $0.0041910 | $0.005400 | $0.0037070 |
| 2019-05-26 | $0.0041910 | $0.0036650 | $0.0047120 | $0.0034900 |
| 2019-05-27 | $0.0036650 | $0.0033380 | $0.0038650 | $0.0031630 |
| 2019-05-28 | $0.0033380 | $0.006103 | $0.0104600 | $0.0032260 |
| 2019-05-29 | $0.006103 | $0.007192 | $0.008058 | $0.005372 |
| 2019-05-30 | $0.007192 | $0.006124 | $0.008938 | $0.005793 |
| 2019-05-31 | $0.006124 | $0.007439 | $0.008465 | $0.006327 |
| 2019-06-01 | $0.007439 | $0.006075 | $0.008385 | $0.005732 |
| 2019-06-02 | $0.006075 | $0.005854 | $0.006728 | $0.005155 |
| 2019-06-03 | $0.005854 | $0.005761 | $0.006978 | $0.005356 |
| 2019-06-04 | $0.005761 | $0.0046830 | $0.005758 | $0.0031480 |
| 2019-06-05 | $0.0046830 | $0.0041290 | $0.005454 | $0.0036620 |
| 2019-06-06 | $0.0041290 | $0.0039040 | $0.0049970 | $0.0033570 |
| 2019-06-07 | $0.0039040 | $0.0040010 | $0.0045610 | $0.0036810 |
| 2019-06-08 | $0.0040010 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-06-09 | $0.0039670 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-06-10 | $0.0038220 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-06-11 | $0.0040110 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-06-12 | $0.0039590 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-06-13 | $0.0040870 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-06-14 | $0.0041180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-06-15 | $0.0043470 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-06-16 | $0.0044270 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-06-17 | $0.0044900 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-06-18 | $0.0046680 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-06-19 | $0.0045410 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-06-20 | $0.0046400 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-06-21 | $0.0047680 | $0.005109 | $0.005109 | $0.005109 |
| 2019-06-22 | $0.005109 | $0.005345 | $0.005345 | $0.005345 |
| 2019-06-23 | $0.005345 | $0.005428 | $0.005428 | $0.005428 |
| 2019-06-24 | $0.005428 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-25 | $0.005518 | $0.005870 | $0.005870 | $0.005870 |
| 2019-06-26 | $0.005870 | $0.006457 | $0.006457 | $0.006457 |
| 2019-06-27 | $0.006457 | $0.005577 | $0.005577 | $0.005577 |
| 2019-06-28 | $0.005577 | $0.006178 | $0.006178 | $0.006178 |
| 2019-06-29 | $0.006178 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-30 | $0.005942 | $0.005385 | $0.005385 | $0.005385 |
| 2019-07-01 | $0.005385 | $0.005296 | $0.005296 | $0.005296 |
| 2019-07-02 | $0.005296 | $0.005422 | $0.005422 | $0.005422 |
| 2019-07-03 | $0.005422 | $0.005991 | $0.005991 | $0.005991 |
| 2019-07-04 | $0.005991 | $0.005578 | $0.005578 | $0.005578 |
| 2019-07-05 | $0.005578 | $0.005497 | $0.005497 | $0.005497 |
| 2019-07-06 | $0.005497 | $0.005624 | $0.005624 | $0.005624 |
| 2019-07-07 | $0.005624 | $0.005737 | $0.005737 | $0.005737 |
| 2019-07-08 | $0.005737 | $0.006148 | $0.006148 | $0.006148 |
| 2019-07-09 | $0.006148 | $0.006284 | $0.006284 | $0.006284 |
| 2019-07-10 | $0.006284 | $0.006050 | $0.006050 | $0.006050 |
| 2019-07-11 | $0.006050 | $0.005672 | $0.005672 | $0.005672 |
| 2019-07-12 | $0.005672 | $0.005899 | $0.005899 | $0.005899 |
| 2019-07-13 | $0.005899 | $0.005682 | $0.005682 | $0.005682 |
| 2019-07-14 | $0.005682 | $0.005102 | $0.005102 | $0.005102 |
| 2019-07-15 | $0.005102 | $0.005425 | $0.005425 | $0.005425 |
| 2019-07-16 | $0.005425 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-07-17 | $0.0047120 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-07-18 | $0.0048480 | $0.005319 | $0.005319 | $0.005319 |
| 2019-07-19 | $0.005319 | $0.005266 | $0.005266 | $0.005266 |
| 2019-07-20 | $0.005266 | $0.005380 | $0.005380 | $0.005380 |
| 2019-07-21 | $0.005380 | $0.005293 | $0.005293 | $0.005293 |
| 2019-07-22 | $0.005293 | $0.005163 | $0.005163 | $0.005163 |
| 2019-07-23 | $0.005163 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2019-07-24 | $0.0049270 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-07-25 | $0.0048860 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-07-26 | $0.0049410 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-07-27 | $0.0049240 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-07-28 | $0.0047390 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-07-29 | $0.0047660 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-07-30 | $0.0047530 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-07-31 | $0.0047980 | $0.005045 | $0.005045 | $0.005045 |
| 2019-08-01 | $0.005045 | $0.005205 | $0.005205 | $0.005205 |
| 2019-08-02 | $0.005205 | $0.005264 | $0.005264 | $0.005264 |
| 2019-08-03 | $0.005264 | $0.005410 | $0.005410 | $0.005410 |
| 2019-08-04 | $0.005410 | $0.005489 | $0.005489 | $0.005489 |
| 2019-08-05 | $0.005489 | $0.005550 | $0.005904 | $0.005550 |
| 2019-08-06 | $0.005550 | $0.006307 | $0.006307 | $0.005390 |
| 2019-08-07 | $0.006307 | $0.006825 | $0.006825 | $0.006586 |
| 2019-08-08 | $0.006825 | $0.006830 | $0.006830 | $0.006830 |
| 2019-08-09 | $0.006830 | $0.008899 | $0.0831 | $0.006526 |
| 2019-08-10 | $0.008899 | $0.008696 | $0.0496900 | $0.0039530 |
| 2019-08-11 | $0.008696 | $0.006929 | $0.008893 | $0.0049660 |
| 2019-08-12 | $0.006929 | $0.006605 | $0.006832 | $0.006605 |
| 2019-08-13 | $0.006605 | $0.008371 | $0.008371 | $0.0046750 |
| 2019-08-14 | $0.008371 | $0.0042130 | $0.007725 | $0.0042130 |
| 2019-08-15 | $0.0042130 | $0.005257 | $0.006185 | $0.0043300 |
| 2019-08-16 | $0.005257 | $0.005284 | $0.005698 | $0.005284 |
| 2019-08-17 | $0.005284 | $0.005213 | $0.005213 | $0.005213 |
| 2019-08-18 | $0.005213 | $0.005886 | $0.005886 | $0.005266 |
| 2019-08-19 | $0.005886 | $0.006226 | $0.006226 | $0.006226 |
| 2019-08-20 | $0.006226 | $0.005385 | $0.006786 | $0.005385 |
| 2019-08-21 | $0.005385 | $0.005066 | $0.005066 | $0.005066 |
| 2019-08-22 | $0.005066 | $0.005052 | $0.005052 | $0.005052 |
| 2019-08-23 | $0.005052 | $0.005518 | $0.005622 | $0.005205 |
| 2019-08-24 | $0.005518 | $0.005380 | $0.005380 | $0.005380 |
| 2019-08-25 | $0.005380 | $0.005172 | $0.005375 | $0.005172 |
| 2019-08-26 | $0.005172 | $0.005286 | $0.005286 | $0.005286 |
| 2019-08-27 | $0.005286 | $0.0047820 | $0.005597 | $0.0047820 |
| 2019-08-28 | $0.0047820 | $0.0040840 | $0.0045700 | $0.0040840 |
| 2019-08-29 | $0.0040840 | $0.0039870 | $0.005031 | $0.0039870 |
| 2019-08-30 | $0.0039870 | $0.0022050 | $0.0040270 | $0.0022050 |
| 2019-08-31 | $0.0022050 | $0.0038500 | $0.0038500 | $0.0020210 |
| 2019-09-01 | $0.0038500 | $0.0042980 | $0.0042980 | $0.0039070 |
| 2019-09-02 | $0.0042980 | $0.0043630 | $0.0045700 | $0.0043630 |
| 2019-09-03 | $0.0043630 | $0.0042500 | $0.0044630 | $0.0032940 |
| 2019-09-04 | $0.0042500 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-09-05 | $0.0042340 | $0.0033780 | $0.0042220 | $0.0033780 |
| 2019-09-06 | $0.0033780 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-09-07 | $0.0032990 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-09-08 | $0.0033570 | $0.0035430 | $0.0035430 | $0.0033350 |
| 2019-09-09 | $0.0035430 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-09-10 | $0.0035070 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-09-11 | $0.0034370 | $0.0025410 | $0.0034560 | $0.0025410 |
| 2019-09-12 | $0.0025410 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-09-13 | $0.0026070 | $0.0023860 | $0.0039410 | $0.0023860 |
| 2019-09-14 | $0.0023860 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-09-15 | $0.0023840 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-09-16 | $0.0023720 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-09-17 | $0.0023630 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2019-09-18 | $0.0023460 | $0.0030490 | $0.0030490 | $0.0023380 |
| 2019-09-19 | $0.0030490 | $0.0028790 | $0.0030840 | $0.0028790 |
| 2019-09-20 | $0.0028790 | $0.0028490 | $0.0029510 | $0.0028490 |
| 2019-09-21 | $0.0028490 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-09-22 | $0.0027970 | $0.0029110 | $0.0029110 | $0.0028100 |
| 2019-09-23 | $0.0029110 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-09-24 | $0.0028110 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-09-25 | $0.0024770 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-09-26 | $0.0024500 | $0.0018570 | $0.0023420 | $0.0018570 |
| 2019-09-27 | $0.0018570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-09-28 | $0.0018860 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-09-29 | $0.0018910 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-09-30 | $0.0018550 | $0.0018290 | $0.0019120 | $0.0016630 |
| 2019-10-01 | $0.0018290 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-10-02 | $0.0018320 | $0.0017620 | $0.0018460 | $0.0017620 |
| 2019-10-03 | $0.0017620 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-10-04 | $0.0017320 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-10-05 | $0.0017150 | $0.0006540 | $0.0017980 | $0.0006540 |
| 2019-10-06 | $0.0006540 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-07 | $0.0006300 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-10-08 | $0.0006570 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-10-09 | $0.0006550 | $0.0014610 | $0.0014610 | $0.0004300 |
| 2019-10-10 | $0.0014610 | $0.0015470 | $0.0015470 | $0.0014610 |
| 2019-10-11 | $0.0015470 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-10-12 | $0.0014900 | $0.0009150 | $0.0014970 | $0.0009150 |
| 2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0015360 | $0.0015360 | $0.0008890 |
| 2019-10-18 | $0.0015360 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-10-19 | $0.0015150 | $0.0008770 | $0.0015150 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0010720 | $0.0010720 | $0.0009070 |
| 2019-10-21 | $0.0010720 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-10-22 | $0.0010690 | $0.0018480 | $0.0018480 | $0.0010440 |
| 2019-10-23 | $0.0018480 | $0.0009720 | $0.0026180 | $0.0009720 |
| 2019-10-24 | $0.0009720 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-25 | $0.0009680 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-10-26 | $0.0011270 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-27 | $0.0012040 | $0.0016240 | $0.0017190 | $0.0012420 |
| 2019-10-28 | $0.0016240 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-10-29 | $0.0015680 | $0.0019810 | $0.0021700 | $0.0016040 |
| 2019-10-30 | $0.0019810 | $0.0020170 | $0.0020170 | $0.0019260 |
| 2019-10-31 | $0.0020170 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-11-01 | $0.0020150 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-11-02 | $0.0020370 | $0.0021420 | $0.0021420 | $0.0020490 |
| 2019-11-03 | $0.0021420 | $0.0025820 | $0.0025820 | $0.0018440 |
| 2019-11-04 | $0.0025820 | $0.0026380 | $0.0031090 | $0.0026380 |
| 2019-11-05 | $0.0026380 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-11-06 | $0.0026110 | $0.0022430 | $0.0026170 | $0.0022430 |
| 2019-11-07 | $0.0022430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-08 | $0.0022100 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-11-09 | $0.0021050 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-10 | $0.0021170 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-11-11 | $0.0021710 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-11-12 | $0.0020940 | $0.0020820 | $0.0020820 | $0.0020790 |
| 2019-11-13 | $0.0021160 | $0.0019280 | $0.0023660 | $0.0019280 |
| 2019-11-14 | $0.0019300 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-11-15 | $0.0019010 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-11-16 | $0.0018630 | $0.0017840 | $0.0018690 | $0.0017840 |
| 2019-11-17 | $0.0017850 | $0.0023100 | $0.0023100 | $0.0017970 |
| 2019-11-18 | $0.0030850 | $0.0030390 | $0.0030390 | $0.0029940 |
| 2019-11-19 | $0.0021290 | $0.0019540 | $0.0021170 | $0.0019540 |
| 2019-11-20 | $0.0019520 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-11-21 | $0.0019420 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-22 | $0.0018320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-11-23 | $0.0025540 | $0.0037480 | $0.0037480 | $0.0025940 |
| 2019-11-24 | $0.0037480 | $0.0027580 | $0.0037480 | $0.0027580 |
| 2019-11-25 | $0.0025280 | $0.0002580 | $0.0026520 | $0.0002580 |
| 2019-11-26 | $0.0016420 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-11-27 | $0.0016490 | $0.0012090 | $0.0017380 | $0.0012090 |
| 2019-11-28 | $0.0012050 | $0.0011110 | $0.0013340 | $0.0011110 |
| 2019-11-29 | $0.0011160 | $0.0016280 | $0.0016280 | $0.0010850 |
| 2019-11-30 | $0.0016320 | $0.0009840 | $0.0015890 | $0.0009840 |
| 2019-12-01 | $0.0009840 | $0.0010070 | $0.0010070 | $0.0009840 |
| 2019-12-06 | $0.0008150 | $0.0009050 | $0.0009050 | $0.0008290 |
| 2019-12-07 | $0.0009050 | $0.0009090 | $0.0009090 | $0.0009050 |
| 2019-12-10 | $0.0008820 | $0.0010160 | $0.0010160 | $0.0008700 |
| 2019-12-11 | $0.0009400 | $0.0007220 | $0.0009380 | $0.0006490 |
| 2019-12-12 | $0.0007220 | $0.0006530 | $0.0007220 | $0.0006530 |
| 2019-12-15 | $0.0004960 | $0.0004280 | $0.0005000 | $0.0004280 |
| 2019-12-16 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004280 |
| 2019-12-21 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0005020 |
| 2019-12-22 | $0.0002230 | $0.0023790 | $0.0023790 | $0.0002310 |
| 2019-12-23 | $0.0023790 | $0.0023930 | $0.0023930 | $0.0023790 |
| 2019-12-25 | $0.0006540 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-12-26 | $0.0006500 | $0.0006650 | $0.0006650 | $0.0006500 |
| 2019-12-27 | $0.0005040 | $0.0005800 | $0.0005800 | $0.0005070 |
| 2019-12-28 | $0.0005800 | $0.0008060 | $0.0008060 | $0.0005860 |
| 2019-12-29 | $0.0008050 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-12-30 | $0.0008150 | $0.0008140 | $0.0008150 | $0.0008140 |
| 2020-01-01 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-01-02 | $0.0005750 | $0.0006980 | $0.0006980 | $0.0005580 |
| 2020-01-03 | $0.0006980 | $0.0006960 | $0.0006980 | $0.0006960 |
| 2020-01-04 | $0.0008070 | $0.0007360 | $0.0008090 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007350 | $0.0008090 | $0.0007350 |
| 2020-01-06 | $0.0005420 | $0.0011450 | $0.0011450 | $0.0005730 |
| 2020-01-07 | $0.0011540 | $0.0007110 | $0.0011380 | $0.0002560 |
| 2020-01-08 | $0.0008980 | $0.0006460 | $0.0009680 | $0.0006460 |
| 2020-01-09 | $0.0006440 | $0.0007810 | $0.0007810 | $0.0006250 |
| 2020-01-10 | $0.0007810 | $0.0007830 | $0.0007830 | $0.0007810 |
| 2020-01-11 | $0.0009830 | $0.0006460 | $0.0009690 | $0.0006460 |
| 2020-01-12 | $0.0005620 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-13 | $0.0005730 | $0.0005700 | $0.0006510 | $0.0005700 |
| 2020-01-14 | $0.0005680 | $0.0008730 | $0.0008730 | $0.0006110 |
| 2020-01-15 | $0.0008820 | $0.0006180 | $0.0008830 | $0.0006180 |
| 2020-01-16 | $0.0006180 | $0.0008850 | $0.0008850 | $0.0006180 |
| 2020-01-18 | $0.0009780 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-01-19 | $0.0009800 | $0.0008630 | $0.0009500 | $0.0008630 |
| 2020-01-20 | $0.0008630 | $0.0008730 | $0.0008730 | $0.0008630 |
| 2020-01-21 | $0.0009500 | $0.0006120 | $0.0009610 | $0.0006120 |
| 2020-01-22 | $0.0006120 | $0.0006110 | $0.0006120 | $0.0006110 |
| 2020-01-26 | $0.0009180 | $0.0006860 | $0.0009430 | $0.0006860 |
| 2020-01-27 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006860 |
| 2020-01-28 | $0.0015130 | $0.0011880 | $0.0155400 | $0.0011880 |
| 2020-01-29 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-01-30 | $0.0012130 | $0.0012010 | $0.0012130 | $0.0012010 |
| 2020-02-01 | $0.0021490 | $0.0024400 | $0.0036610 | $0.0021590 |
| 2020-02-02 | $0.0024400 | $0.0034740 | $0.0037560 | $0.0024410 |
| 2020-02-03 | $0.0034740 | $0.0034450 | $0.0034740 | $0.0034450 |
| 2020-02-04 | $0.0042730 | $0.0019280 | $0.005508 | $0.0019280 |
| 2020-02-05 | $0.0019280 | $0.0019260 | $0.0019280 | $0.0019260 |
| 2020-02-10 | $0.005892 | $0.005411 | $0.005706 | $0.005411 |
| 2020-02-11 | $0.005422 | $0.006751 | $0.0143200 | $0.0046030 |
| 2020-02-12 | $0.006778 | $0.0035210 | $0.0121200 | $0.0035210 |
| 2020-02-13 | $0.005323 | $0.005324 | $0.007454 | $0.005324 |
| 2020-02-14 | $0.005324 | $0.005377 | $0.005377 | $0.005324 |
| 2022-01-24 | $0.0018140 | $0.0047710 | $0.0047710 | $0.0018350 |
| 2022-01-25 | $0.0047710 | $0.0047430 | $0.0047720 | $0.0047360 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.005578 | $0.0033470 |
| 2022-01-28 | $0.0037190 | $0.0040990 | $0.0041230 | $0.0037190 |
| 2022-01-29 | $0.005662 | $0.0049640 | $0.005728 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0049700 | $0.0049780 | $0.0049590 |
| 2022-01-31 | $0.0041700 | $0.005389 | $0.005389 | $0.0034650 |
| 2022-02-01 | $0.005389 | $0.005377 | $0.005411 | $0.005369 |
| 2022-02-07 | $0.005089 | $0.005702 | $0.005702 | $0.005263 |
| 2022-02-08 | $0.005702 | $0.005290 | $0.005730 | $0.0048490 |
| 2022-02-09 | $0.005290 | $0.0048870 | $0.005775 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0048610 | $0.0048890 | $0.0048570 |
Mercata
HempCoin Crypto Market
| Paio | Scambio |
|---|---|
| THC/BTC | bittrex |
| THC/BTC | graviex |
| THC/ETH | graviex |
| THC/BTC | novaexchange |
| THC/DOGE | novaexchange |
| THC/ESP2 | novaexchange |
| THC/ETH | novaexchange |
| THC/KIC | novaexchange |
| THC/LTC | novaexchange |
| THC/MOON | novaexchange |
| THC/BTC | p2pb2b |
| THC/ETH | p2pb2b |
| THC/USD | p2pb2b |
Description
HempCoin Crypto ICO Description
The Hempcoin is a Scrypt Proof of Work/Proof of Stake cryptocurrency for the hemp community.
7.14.2019 - THC's Migration to an asset chain of Komodo is LIVE. For ANY Support please join the Discord.
Tecnologia
HempCoin Crypto Technology
Sorry, detailed technology about HempCoin is not currently available
Caratteristiche
HempCoin Crypto Features
Sorry, detailed features about HempCoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta