J8T Coin Values J8T
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 81806
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies81806
MercataJET8 Crypto Coin Rank 1247
Sito web
740,485,259 J8T
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
JET8
JET8 valuesUSD Prezzo $ 0.0004
$ 0.0004
JET8 BTC Prezzo 0.00000004
0.00000004
JET8 24h Vol $ 2,026
$ 2,026
JET8 Mercato $ 321,168
$ 321,168
24h Vol
0 BTC 1 H
1.04 %
24 H
2.22 %
7 d
-1.62 %
Oggi JET8 il prezzo in dollari USA è attualmente
0.0004
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 31 monete sono attualmente in circolazione nel mercato. JET8 i prezzi stanno attualmente subendo un cambiamento 2.22 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars JET8 è stato scambiato su Scambi crittografici. Ottenere JET8's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
J8T Grafici
JET8 Prezzo Grafici
J8T Grafico dei prezzi alto / basso
JET8 Prezzo Grafico dei prezzi alto / basso
Dati storici
JET8 Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-03-22 | $0.0175800 | $0.0167400 | $0.0174900 | $0.0167400 |
| 2018-03-23 | $0.0167400 | $0.0169700 | $0.0175100 | $0.0157700 |
| 2018-03-24 | $0.0169700 | $0.0155000 | $0.0164400 | $0.0144100 |
| 2018-03-25 | $0.0155000 | $0.0140200 | $0.0155900 | $0.0136500 |
| 2018-03-26 | $0.0140200 | $0.0128400 | $0.0140500 | $0.0126900 |
| 2018-03-27 | $0.0128300 | $0.0119800 | $0.0123900 | $0.0117600 |
| 2018-03-28 | $0.0119800 | $0.0126600 | $0.0133800 | $0.0119100 |
| 2018-03-29 | $0.0126600 | $0.0101000 | $0.0111700 | $0.009329 |
| 2018-03-30 | $0.0101000 | $0.0102800 | $0.0107500 | $0.0102000 |
| 2018-03-31 | $0.0102800 | $0.0105600 | $0.0105600 | $0.0101700 |
| 2018-04-01 | $0.0105600 | $0.009812 | $0.0101500 | $0.009547 |
| 2018-04-02 | $0.009812 | $0.009271 | $0.0100000 | $0.009271 |
| 2018-04-03 | $0.009271 | $0.0100200 | $0.0106100 | $0.0099820 |
| 2018-04-04 | $0.0100200 | $0.0099960 | $0.0102200 | $0.009012 |
| 2018-04-05 | $0.0099960 | $0.009534 | $0.0102200 | $0.008848 |
| 2018-04-06 | $0.009536 | $0.009000 | $0.0099250 | $0.008740 |
| 2018-04-07 | $0.009000 | $0.009124 | $0.009894 | $0.008547 |
| 2018-04-08 | $0.009124 | $0.009778 | $0.0100200 | $0.009217 |
| 2018-04-09 | $0.009778 | $0.009457 | $0.009736 | $0.009058 |
| 2018-04-10 | $0.009457 | $0.009435 | $0.0099760 | $0.009435 |
| 2018-04-11 | $0.009435 | $0.008608 | $0.009771 | $0.008608 |
| 2018-04-12 | $0.008608 | $0.0100800 | $0.0125500 | $0.009879 |
| 2018-04-13 | $0.0100800 | $0.0116800 | $0.0123200 | $0.009899 |
| 2018-04-14 | $0.0116800 | $0.0109100 | $0.0118700 | $0.0109100 |
| 2018-04-15 | $0.0109100 | $0.0114800 | $0.0122300 | $0.0113200 |
| 2018-04-16 | $0.0114800 | $0.0117700 | $0.0120200 | $0.0104900 |
| 2018-04-17 | $0.0119700 | $0.0113200 | $0.0119700 | $0.0103600 |
| 2018-04-18 | $0.0113200 | $0.0107300 | $0.0119400 | $0.0106200 |
| 2018-04-19 | $0.0107300 | $0.0108300 | $0.0121400 | $0.0103200 |
| 2018-04-20 | $0.0108300 | $0.0119100 | $0.0124000 | $0.0108000 |
| 2018-04-21 | $0.0119100 | $0.0165800 | $0.0165800 | $0.0115000 |
| 2018-04-22 | $0.0165800 | $0.0211300 | $0.0229300 | $0.0163400 |
| 2018-04-23 | $0.0211300 | $0.0208700 | $0.0224800 | $0.0186800 |
| 2018-04-24 | $0.0208700 | $0.0242000 | $0.0242000 | $0.0196200 |
| 2018-04-25 | $0.0242000 | $0.0206900 | $0.0222400 | $0.0185300 |
| 2018-04-26 | $0.0206900 | $0.0217000 | $0.0236800 | $0.0197800 |
| 2018-04-27 | $0.0216900 | $0.0189800 | $0.0221300 | $0.0189800 |
| 2018-04-28 | $0.0189700 | $0.0204900 | $0.0215200 | $0.0171400 |
| 2018-04-29 | $0.0204900 | $0.0179900 | $0.0208200 | $0.0169600 |
| 2018-04-30 | $0.0179900 | $0.0164200 | $0.0184300 | $0.0158100 |
| 2018-05-01 | $0.0164200 | $0.0157000 | $0.0168400 | $0.0156300 |
| 2018-05-02 | $0.0157000 | $0.0239700 | $0.0284300 | $0.0144900 |
| 2018-05-03 | $0.0239700 | $0.0202200 | $0.0271400 | $0.0194400 |
| 2018-05-04 | $0.0202200 | $0.0202300 | $0.0224300 | $0.0190600 |
| 2018-05-05 | $0.0202300 | $0.0191100 | $0.0229500 | $0.0190300 |
| 2018-05-06 | $0.0191100 | $0.0177800 | $0.0185000 | $0.0154100 |
| 2018-05-07 | $0.0177800 | $0.0182800 | $0.0188100 | $0.0158800 |
| 2018-05-08 | $0.0182800 | $0.0192200 | $0.0192200 | $0.0162300 |
| 2018-05-09 | $0.0192200 | $0.0168300 | $0.0210400 | $0.0166800 |
| 2018-05-10 | $0.0168300 | $0.0195400 | $0.0207000 | $0.0154900 |
| 2018-05-11 | $0.0195400 | $0.0173500 | $0.0189800 | $0.0162000 |
| 2018-05-12 | $0.0173500 | $0.0191400 | $0.0204400 | $0.0172300 |
| 2018-05-13 | $0.0191400 | $0.0207900 | $0.0231900 | $0.0183800 |
| 2018-05-14 | $0.0207900 | $0.0224000 | $0.0253900 | $0.0196400 |
| 2018-05-15 | $0.0224000 | $0.0255400 | $0.0261100 | $0.0211700 |
| 2018-05-16 | $0.0255400 | $0.0229700 | $0.0262900 | $0.0229700 |
| 2018-05-17 | $0.0229700 | $0.0254000 | $0.0307500 | $0.0212500 |
| 2018-05-18 | $0.0254000 | $0.0266300 | $0.0305900 | $0.0249700 |
| 2018-05-19 | $0.0266300 | $0.0283300 | $0.0307000 | $0.0264500 |
| 2018-05-20 | $0.0283300 | $0.0284600 | $0.0291100 | $0.0265300 |
| 2018-05-21 | $0.0284600 | $0.0257800 | $0.0278700 | $0.0243900 |
| 2018-05-22 | $0.0257800 | $0.0223700 | $0.0242200 | $0.0205100 |
| 2018-05-23 | $0.0223800 | $0.0184600 | $0.0201400 | $0.0161600 |
| 2018-05-24 | $0.0184600 | $0.0178400 | $0.0192800 | $0.0174800 |
| 2018-05-25 | $0.0178400 | $0.0164300 | $0.0193000 | $0.0146800 |
| 2018-05-26 | $0.0164300 | $0.0156400 | $0.0184500 | $0.0155800 |
| 2018-05-27 | $0.0156400 | $0.0154900 | $0.0169200 | $0.0152100 |
| 2018-05-28 | $0.0154900 | $0.0143900 | $0.0150500 | $0.0139300 |
| 2018-05-29 | $0.0143900 | $0.0156900 | $0.0166600 | $0.0153000 |
| 2018-05-30 | $0.0157000 | $0.0155400 | $0.0162700 | $0.0144900 |
| 2018-05-31 | $0.0155400 | $0.0151800 | $0.0163900 | $0.0150700 |
| 2018-06-01 | $0.0151800 | $0.0151700 | $0.0156300 | $0.0151100 |
| 2018-06-02 | $0.0151700 | $0.0157100 | $0.0161200 | $0.0148200 |
| 2018-06-03 | $0.0157100 | $0.0154800 | $0.0167100 | $0.0154800 |
| 2018-06-04 | $0.0154800 | $0.0137200 | $0.0154300 | $0.0136000 |
| 2018-06-05 | $0.0137200 | $0.0145400 | $0.0152100 | $0.0132000 |
| 2018-06-06 | $0.0145400 | $0.0140700 | $0.0148500 | $0.0138800 |
| 2018-06-07 | $0.0140700 | $0.0140200 | $0.0153500 | $0.0139000 |
| 2018-06-08 | $0.0140200 | $0.0135500 | $0.0139100 | $0.0121100 |
| 2018-06-09 | $0.0135500 | $0.0128200 | $0.0134700 | $0.0124000 |
| 2018-06-10 | $0.0128200 | $0.0109100 | $0.0118100 | $0.0106000 |
| 2018-06-11 | $0.0109100 | $0.0104600 | $0.0111000 | $0.0102500 |
| 2018-06-12 | $0.0104600 | $0.0100400 | $0.0100400 | $0.009594 |
| 2018-06-13 | $0.0100400 | $0.008764 | $0.009669 | $0.008764 |
| 2018-06-14 | $0.008764 | $0.009253 | $0.009877 | $0.007797 |
| 2018-06-15 | $0.009253 | $0.008239 | $0.009068 | $0.007703 |
| 2018-06-16 | $0.008239 | $0.008204 | $0.008652 | $0.008055 |
| 2018-06-17 | $0.008204 | $0.008097 | $0.008594 | $0.007699 |
| 2018-06-18 | $0.008098 | $0.008075 | $0.009007 | $0.007816 |
| 2018-06-19 | $0.008075 | $0.007808 | $0.008992 | $0.007000 |
| 2018-06-20 | $0.007808 | $0.007292 | $0.008364 | $0.005951 |
| 2018-06-21 | $0.007292 | $0.006888 | $0.008412 | $0.006152 |
| 2018-06-22 | $0.006887 | $0.007025 | $0.009844 | $0.005823 |
| 2018-06-23 | $0.007025 | $0.008535 | $0.009436 | $0.005927 |
| 2018-06-24 | $0.008535 | $0.006738 | $0.008832 | $0.005782 |
| 2018-06-25 | $0.006738 | $0.006515 | $0.007066 | $0.006515 |
| 2018-06-26 | $0.006515 | $0.006530 | $0.008076 | $0.006100 |
| 2018-06-27 | $0.006534 | $0.006935 | $0.0119300 | $0.006450 |
| 2018-06-28 | $0.006935 | $0.006942 | $0.0125000 | $0.006605 |
| 2018-06-29 | $0.006942 | $0.007443 | $0.008183 | $0.007138 |
| 2018-06-30 | $0.007443 | $0.007708 | $0.008388 | $0.007617 |
| 2018-07-01 | $0.007708 | $0.007593 | $0.008090 | $0.007593 |
| 2018-07-02 | $0.007593 | $0.009007 | $0.0128700 | $0.007578 |
| 2018-07-03 | $0.009007 | $0.008315 | $0.008962 | $0.008315 |
| 2018-07-04 | $0.008312 | $0.007896 | $0.008503 | $0.007896 |
| 2018-07-05 | $0.007896 | $0.008790 | $0.0112200 | $0.007902 |
| 2018-07-06 | $0.008790 | $0.008600 | $0.0111400 | $0.008365 |
| 2018-07-07 | $0.008600 | $0.008453 | $0.009182 | $0.008453 |
| 2018-07-08 | $0.008453 | $0.009238 | $0.0111300 | $0.008460 |
| 2018-07-09 | $0.009238 | $0.008675 | $0.0107500 | $0.008675 |
| 2018-07-10 | $0.008675 | $0.008524 | $0.0111600 | $0.007659 |
| 2018-07-11 | $0.008524 | $0.008377 | $0.008867 | $0.008065 |
| 2018-07-12 | $0.008377 | $0.007627 | $0.008317 | $0.007196 |
| 2018-07-13 | $0.007627 | $0.007611 | $0.008865 | $0.007179 |
| 2018-07-14 | $0.007611 | $0.007590 | $0.007894 | $0.007200 |
| 2018-07-15 | $0.007590 | $0.007554 | $0.008048 | $0.007284 |
| 2018-07-16 | $0.007554 | $0.008282 | $0.008905 | $0.007899 |
| 2018-07-17 | $0.008283 | $0.009332 | $0.009582 | $0.008534 |
| 2018-07-18 | $0.009332 | $0.009101 | $0.0099640 | $0.008383 |
| 2018-07-19 | $0.009102 | $0.008670 | $0.009139 | $0.008670 |
| 2018-07-20 | $0.008670 | $0.008259 | $0.008483 | $0.008169 |
| 2018-07-21 | $0.008259 | $0.008207 | $0.008621 | $0.008207 |
| 2018-07-22 | $0.008207 | $0.008238 | $0.009885 | $0.007826 |
| 2018-07-23 | $0.008238 | $0.007779 | $0.008138 | $0.007779 |
| 2018-07-24 | $0.007779 | $0.008007 | $0.009110 | $0.008007 |
| 2018-07-25 | $0.008005 | $0.008860 | $0.0101300 | $0.007870 |
| 2018-07-26 | $0.008861 | $0.009749 | $0.009749 | $0.008409 |
| 2018-07-27 | $0.009749 | $0.009863 | $0.0099100 | $0.008924 |
| 2018-07-28 | $0.009863 | $0.0105900 | $0.0108200 | $0.009230 |
| 2018-07-29 | $0.0105900 | $0.0109600 | $0.0110500 | $0.0100700 |
| 2018-07-30 | $0.0109600 | $0.0104100 | $0.0107300 | $0.009679 |
| 2018-07-31 | $0.0104100 | $0.009806 | $0.0105800 | $0.008899 |
| 2018-08-01 | $0.009806 | $0.0099930 | $0.0102000 | $0.007684 |
| 2018-08-02 | $0.0099930 | $0.0102700 | $0.0103500 | $0.008997 |
| 2018-08-03 | $0.0102700 | $0.0106900 | $0.0108600 | $0.009062 |
| 2018-08-04 | $0.0106900 | $0.0106200 | $0.0106200 | $0.009359 |
| 2018-08-05 | $0.0106200 | $0.0102200 | $0.0106700 | $0.009730 |
| 2018-08-06 | $0.0102200 | $0.0105300 | $0.0106500 | $0.009314 |
| 2018-08-07 | $0.0105300 | $0.009675 | $0.0102400 | $0.008541 |
| 2018-08-08 | $0.009675 | $0.008534 | $0.009103 | $0.008143 |
| 2018-08-09 | $0.008534 | $0.008942 | $0.009160 | $0.008179 |
| 2018-08-10 | $0.008942 | $0.007925 | $0.008157 | $0.007361 |
| 2018-08-11 | $0.007924 | $0.007855 | $0.007855 | $0.007028 |
| 2018-08-12 | $0.007854 | $0.007796 | $0.007860 | $0.006809 |
| 2018-08-13 | $0.007796 | $0.006249 | $0.006959 | $0.005766 |
| 2018-08-14 | $0.006078 | $0.005845 | $0.005956 | $0.005177 |
| 2018-08-15 | $0.005845 | $0.005906 | $0.005906 | $0.005372 |
| 2018-08-16 | $0.005906 | $0.005937 | $0.006166 | $0.005621 |
| 2018-08-17 | $0.005937 | $0.006542 | $0.006796 | $0.005970 |
| 2018-08-18 | $0.006542 | $0.005926 | $0.006074 | $0.005543 |
| 2018-08-19 | $0.005926 | $0.006202 | $0.006202 | $0.005723 |
| 2018-08-20 | $0.006202 | $0.005687 | $0.005687 | $0.005118 |
| 2018-08-21 | $0.005686 | $0.005594 | $0.005904 | $0.005060 |
| 2018-08-22 | $0.005594 | $0.005434 | $0.005570 | $0.005083 |
| 2018-08-23 | $0.005434 | $0.005379 | $0.005544 | $0.005158 |
| 2018-08-24 | $0.005379 | $0.005515 | $0.005599 | $0.005290 |
| 2018-08-25 | $0.005515 | $0.005412 | $0.005468 | $0.005218 |
| 2018-08-26 | $0.005412 | $0.005349 | $0.005459 | $0.005212 |
| 2018-08-27 | $0.005349 | $0.005588 | $0.005674 | $0.005386 |
| 2018-08-28 | $0.005588 | $0.005941 | $0.005941 | $0.005586 |
| 2018-08-29 | $0.005941 | $0.005773 | $0.005802 | $0.005398 |
| 2018-08-30 | $0.005773 | $0.005626 | $0.005683 | $0.005370 |
| 2018-08-31 | $0.005626 | $0.005380 | $0.005577 | $0.005211 |
| 2018-09-01 | $0.005380 | $0.005671 | $0.005730 | $0.005464 |
| 2018-09-02 | $0.005671 | $0.005517 | $0.005664 | $0.005399 |
| 2018-09-03 | $0.005517 | $0.005548 | $0.005548 | $0.005346 |
| 2018-09-04 | $0.005548 | $0.005334 | $0.005476 | $0.005277 |
| 2018-09-05 | $0.005334 | $0.0042460 | $0.0044280 | $0.0041550 |
| 2018-09-06 | $0.0042460 | $0.0039940 | $0.0042920 | $0.0039940 |
| 2018-09-07 | $0.0039940 | $0.0036360 | $0.0038080 | $0.0033780 |
| 2018-09-08 | $0.0036360 | $0.0033650 | $0.0034240 | $0.0032070 |
| 2018-09-09 | $0.0033650 | $0.0033910 | $0.0035280 | $0.0032340 |
| 2018-09-10 | $0.0033910 | $0.0034110 | $0.0035680 | $0.0032920 |
| 2018-09-11 | $0.0034100 | $0.0031850 | $0.0032590 | $0.0030550 |
| 2018-09-12 | $0.0031850 | $0.0030750 | $0.0032400 | $0.0030200 |
| 2018-09-13 | $0.0030750 | $0.0034440 | $0.0036130 | $0.0034440 |
| 2018-09-14 | $0.0034440 | $0.0033630 | $0.0035300 | $0.0032790 |
| 2018-09-15 | $0.0033630 | $0.0035460 | $0.0038560 | $0.0035020 |
| 2018-09-16 | $0.0035460 | $0.0036320 | $0.0037200 | $0.0035000 |
| 2018-09-17 | $0.0036320 | $0.0031170 | $0.0033130 | $0.0030780 |
| 2018-09-18 | $0.0031170 | $0.0032930 | $0.0033760 | $0.0032720 |
| 2018-09-19 | $0.0032930 | $0.0035450 | $0.0038600 | $0.0031890 |
| 2018-09-20 | $0.0035450 | $0.0039560 | $0.0039780 | $0.0035290 |
| 2018-09-21 | $0.0039560 | $0.0046810 | $0.0046810 | $0.0038640 |
| 2018-09-22 | $0.0046810 | $0.0045750 | $0.0045750 | $0.0037800 |
| 2018-09-23 | $0.0045750 | $0.0040600 | $0.0046460 | $0.0039370 |
| 2018-09-24 | $0.0040600 | $0.0034640 | $0.0037830 | $0.0033280 |
| 2018-09-25 | $0.0034640 | $0.0035070 | $0.0036610 | $0.0033320 |
| 2018-09-26 | $0.0035070 | $0.0033420 | $0.0034920 | $0.0033420 |
| 2018-09-27 | $0.0033420 | $0.0036200 | $0.0036880 | $0.0035510 |
| 2018-09-28 | $0.0036200 | $0.0035010 | $0.0035230 | $0.0034560 |
| 2018-09-29 | $0.0035010 | $0.0035620 | $0.0036780 | $0.0034700 |
| 2018-09-30 | $0.0035620 | $0.0035360 | $0.0036050 | $0.0033960 |
| 2018-10-01 | $0.0035360 | $0.0033020 | $0.0035100 | $0.0031630 |
| 2018-10-02 | $0.0033020 | $0.0032010 | $0.0035160 | $0.0029750 |
| 2018-10-03 | $0.0032010 | $0.0030360 | $0.0033000 | $0.0028820 |
| 2018-10-04 | $0.0030360 | $0.0031270 | $0.0031710 | $0.0029050 |
| 2018-10-05 | $0.0031270 | $0.0031220 | $0.0033050 | $0.0030990 |
| 2018-10-06 | $0.0031220 | $0.0031220 | $0.0031670 | $0.0030550 |
| 2018-10-07 | $0.0031220 | $0.0030910 | $0.0031370 | $0.0030460 |
| 2018-10-08 | $0.0030910 | $0.0031190 | $0.0031880 | $0.0030960 |
| 2018-10-09 | $0.0031190 | $0.0030480 | $0.0031390 | $0.0030480 |
| 2018-10-10 | $0.0030480 | $0.0030860 | $0.0031090 | $0.0030180 |
| 2018-10-11 | $0.0030860 | $0.0026390 | $0.0028470 | $0.0026010 |
| 2018-10-12 | $0.0026390 | $0.0027240 | $0.0029200 | $0.0026850 |
| 2018-10-13 | $0.0027240 | $0.0025930 | $0.0027720 | $0.0024330 |
| 2018-10-14 | $0.0025930 | $0.0025540 | $0.0025930 | $0.0024370 |
| 2018-10-15 | $0.0025540 | $0.0026140 | $0.0028460 | $0.0025510 |
| 2018-10-16 | $0.0026140 | $0.0026910 | $0.0027750 | $0.0025440 |
| 2018-10-17 | $0.0026910 | $0.0028650 | $0.0029060 | $0.0025950 |
| 2018-10-18 | $0.0028650 | $0.0027340 | $0.0028960 | $0.0026120 |
| 2018-10-19 | $0.0027340 | $0.0027590 | $0.0030230 | $0.0026570 |
| 2018-10-20 | $0.0027590 | $0.0026870 | $0.0028300 | $0.0026870 |
| 2018-10-21 | $0.0026870 | $0.0028460 | $0.0028460 | $0.0026420 |
| 2018-10-22 | $0.0028460 | $0.0026470 | $0.0028300 | $0.0026060 |
| 2018-10-23 | $0.0026470 | $0.0027090 | $0.0027700 | $0.0025870 |
| 2018-10-24 | $0.0027090 | $0.0026380 | $0.0027190 | $0.0025570 |
| 2018-10-25 | $0.0026380 | $0.0025350 | $0.0026960 | $0.0025150 |
| 2018-10-26 | $0.0025350 | $0.0025420 | $0.0026230 | $0.0025220 |
| 2018-10-27 | $0.0025420 | $0.0025150 | $0.0026160 | $0.0025150 |
| 2018-10-28 | $0.0025150 | $0.0026280 | $0.0027300 | $0.0025260 |
| 2018-10-29 | $0.0026280 | $0.0024260 | $0.0025630 | $0.0024070 |
| 2018-10-30 | $0.0024260 | $0.0024720 | $0.0024720 | $0.0024330 |
| 2018-10-31 | $0.0024720 | $0.0025520 | $0.0025920 | $0.0024530 |
| 2018-11-01 | $0.0025520 | $0.0026030 | $0.0026030 | $0.0025040 |
| 2018-11-02 | $0.0026030 | $0.0026130 | $0.0026530 | $0.0025330 |
| 2018-11-03 | $0.0026130 | $0.0024730 | $0.0025930 | $0.0022940 |
| 2018-11-04 | $0.0024730 | $0.0025780 | $0.0026840 | $0.0025570 |
| 2018-11-05 | $0.0025780 | $0.0026000 | $0.0026000 | $0.0025580 |
| 2018-11-06 | $0.0026000 | $0.0025690 | $0.0027230 | $0.0025690 |
| 2018-11-07 | $0.0025690 | $0.0026590 | $0.0026590 | $0.0025290 |
| 2018-11-08 | $0.0026600 | $0.0025780 | $0.0026410 | $0.0025570 |
| 2018-11-09 | $0.0025780 | $0.0024920 | $0.0025960 | $0.0024920 |
| 2018-11-10 | $0.0024920 | $0.0025220 | $0.0025640 | $0.0025220 |
| 2018-11-11 | $0.0025220 | $0.0025620 | $0.0026250 | $0.0025190 |
| 2018-11-12 | $0.0025620 | $0.0024880 | $0.0025510 | $0.0024880 |
| 2018-11-13 | $0.0024880 | $0.0024560 | $0.0025800 | $0.0024150 |
| 2018-11-14 | $0.0024570 | $0.0021380 | $0.0022110 | $0.0021380 |
| 2018-11-15 | $0.0021380 | $0.0020510 | $0.0022150 | $0.0020510 |
| 2018-11-16 | $0.0020520 | $0.0019930 | $0.0020810 | $0.0019580 |
| 2018-11-17 | $0.0019930 | $0.0019510 | $0.0020210 | $0.0019160 |
| 2018-11-18 | $0.0019510 | $0.0020420 | $0.0020420 | $0.0016870 |
| 2018-11-19 | $0.0020420 | $0.0016600 | $0.0017340 | $0.0014970 |
| 2018-11-20 | $0.0015560 | $0.0013730 | $0.0014250 | $0.0013600 |
| 2018-11-21 | $0.0013730 | $0.0014880 | $0.0015020 | $0.0013920 |
| 2018-11-22 | $0.0014880 | $0.0013610 | $0.0014480 | $0.0012730 |
| 2018-11-23 | $0.0013610 | $0.0013450 | $0.0014190 | $0.0013200 |
| 2018-11-24 | $0.0013450 | $0.0012290 | $0.0012850 | $0.0011840 |
| 2018-11-25 | $0.0012290 | $0.0013080 | $0.0013190 | $0.0012610 |
| 2018-11-26 | $0.0013070 | $0.0011540 | $0.0012740 | $0.0011320 |
| 2018-11-27 | $0.0011540 | $0.0012340 | $0.0012670 | $0.0011680 |
| 2018-11-28 | $0.0012340 | $0.0014130 | $0.0014130 | $0.0013520 |
| 2018-11-29 | $0.0014130 | $0.0013390 | $0.0013750 | $0.0011870 |
| 2018-11-30 | $0.0013390 | $0.0012080 | $0.0012870 | $0.0012080 |
| 2018-12-01 | $0.0012080 | $0.0012680 | $0.0013150 | $0.0012680 |
| 2018-12-02 | $0.0012680 | $0.0012180 | $0.0012760 | $0.0012180 |
| 2018-12-03 | $0.0012180 | $0.0011260 | $0.0012230 | $0.0010390 |
| 2018-12-04 | $0.0011260 | $0.0012190 | $0.0012410 | $0.0010650 |
| 2018-12-05 | $0.0012190 | $0.0010660 | $0.0011380 | $0.0010560 |
| 2018-12-06 | $0.0010660 | $0.0009310 | $0.0010220 | $0.0009310 |
| 2018-12-07 | $0.0009310 | $0.0010390 | $0.0010390 | $0.0009460 |
| 2018-12-08 | $0.0010390 | $0.0009690 | $0.0010150 | $0.0009420 |
| 2018-12-09 | $0.0009690 | $0.0010100 | $0.0010100 | $0.0009720 |
| 2018-12-10 | $0.0010100 | $0.0009430 | $0.0009700 | $0.0009160 |
| 2018-12-11 | $0.0009430 | $0.0008890 | $0.0009680 | $0.0008450 |
| 2018-12-12 | $0.0008890 | $0.0008780 | $0.0009230 | $0.0008510 |
| 2018-12-13 | $0.0008780 | $0.0008470 | $0.0009070 | $0.0008210 |
| 2018-12-14 | $0.0008470 | $0.0007800 | $0.0008730 | $0.0007720 |
| 2018-12-15 | $0.0007800 | $0.0008090 | $0.0008260 | $0.0007750 |
| 2018-12-16 | $0.0008090 | $0.0008110 | $0.0008370 | $0.0008030 |
| 2018-12-17 | $0.0008110 | $0.0008880 | $0.0010310 | $0.0008880 |
| 2018-12-18 | $0.0008880 | $0.0009530 | $0.0009730 | $0.0009530 |
| 2018-12-19 | $0.0009530 | $0.0010060 | $0.0010470 | $0.0009360 |
| 2018-12-20 | $0.0010060 | $0.0010830 | $0.0011640 | $0.0010830 |
| 2018-12-21 | $0.0010830 | $0.0010400 | $0.0010730 | $0.0010070 |
| 2018-12-22 | $0.0010400 | $0.0011360 | $0.0011600 | $0.0009940 |
| 2018-12-23 | $0.0011360 | $0.0011840 | $0.0012630 | $0.0011050 |
| 2018-12-24 | $0.0011840 | $0.0011550 | $0.0012680 | $0.0010710 |
| 2018-12-25 | $0.0011550 | $0.0010220 | $0.0011660 | $0.0010220 |
| 2018-12-26 | $0.0010220 | $0.0010870 | $0.0011400 | $0.0010210 |
| 2018-12-27 | $0.0010870 | $0.0009800 | $0.0009920 | $0.0009450 |
| 2018-12-28 | $0.0009800 | $0.0011180 | $0.0011740 | $0.0011040 |
| 2018-12-29 | $0.0011180 | $0.0010570 | $0.0011400 | $0.0010570 |
| 2018-12-30 | $0.0010570 | $0.0010740 | $0.0011450 | $0.0010030 |
| 2018-12-31 | $0.0010740 | $0.0010280 | $0.0010810 | $0.0008940 |
| 2019-01-01 | $0.0010280 | $0.0010410 | $0.0011410 | $0.0010410 |
| 2019-01-02 | $0.0010410 | $0.0011120 | $0.0012060 | $0.0010800 |
| 2019-01-03 | $0.0011120 | $0.0010460 | $0.0011060 | $0.0010310 |
| 2019-01-04 | $0.0010460 | $0.0010610 | $0.0011550 | $0.0010450 |
| 2019-01-05 | $0.0010610 | $0.0010620 | $0.0011250 | $0.0010470 |
| 2019-01-06 | $0.0010620 | $0.0011100 | $0.0011420 | $0.0010790 |
| 2019-01-07 | $0.0011100 | $0.0010490 | $0.0010950 | $0.0010190 |
| 2019-01-08 | $0.0010490 | $0.0009520 | $0.0010430 | $0.0009370 |
| 2019-01-09 | $0.0009520 | $0.0009370 | $0.0009680 | $0.0009070 |
| 2019-01-10 | $0.0009370 | $0.0008320 | $0.0008440 | $0.0007930 |
| 2019-01-11 | $0.0008320 | $0.0007760 | $0.0008260 | $0.0006480 |
| 2019-01-12 | $0.0007760 | $0.0007680 | $0.0007800 | $0.0007050 |
| 2019-01-13 | $0.0007680 | $0.0006760 | $0.0007110 | $0.0006530 |
| 2019-01-14 | $0.0006760 | $0.0006880 | $0.0007520 | $0.0006620 |
| 2019-01-15 | $0.0006880 | $0.0005820 | $0.0006420 | $0.0005330 |
| 2019-01-16 | $0.0005820 | $0.0005910 | $0.0006160 | $0.0005540 |
| 2019-01-17 | $0.0005910 | $0.0006310 | $0.0006310 | $0.0005690 |
| 2019-01-18 | $0.0006310 | $0.0005430 | $0.0006150 | $0.0005430 |
| 2019-01-19 | $0.0005430 | $0.0006120 | $0.0006370 | $0.0005620 |
| 2019-01-20 | $0.0006120 | $0.0005920 | $0.0006280 | $0.0005560 |
| 2019-01-21 | $0.0005920 | $0.0005840 | $0.0006420 | $0.0005600 |
| 2019-01-22 | $0.0005840 | $0.0006080 | $0.0006310 | $0.0005720 |
| 2019-01-23 | $0.0006080 | $0.0005880 | $0.0009410 | $0.0005410 |
| 2019-01-24 | $0.0005880 | $0.0006120 | $0.0007300 | $0.0005650 |
| 2019-01-25 | $0.0006120 | $0.0006610 | $0.0007300 | $0.0005800 |
| 2019-01-26 | $0.0006610 | $0.0006860 | $0.0006860 | $0.0006400 |
| 2019-01-27 | $0.0006860 | $0.0007410 | $0.0011450 | $0.0006290 |
| 2019-01-28 | $0.0007410 | $0.0006170 | $0.0007230 | $0.0005850 |
| 2019-01-29 | $0.0006170 | $0.0006390 | $0.0010160 | $0.0005970 |
| 2019-01-30 | $0.0006390 | $0.0006760 | $0.0009160 | $0.0006320 |
| 2019-01-31 | $0.0006760 | $0.0006410 | $0.0006950 | $0.0006200 |
| 2019-02-01 | $0.0006410 | $0.0005670 | $0.0006420 | $0.0005670 |
| 2019-02-02 | $0.0005670 | $0.0006550 | $0.0006660 | $0.0005880 |
| 2019-02-03 | $0.0006550 | $0.0005790 | $0.0006320 | $0.0005680 |
| 2019-02-04 | $0.0005790 | $0.0005770 | $0.0006410 | $0.0005770 |
| 2019-02-05 | $0.0005770 | $0.0006840 | $0.0007910 | $0.0005770 |
| 2019-02-06 | $0.0006840 | $0.0007110 | $0.0007730 | $0.0006690 |
| 2019-02-07 | $0.0007110 | $0.0006880 | $0.0007200 | $0.0006680 |
| 2019-02-08 | $0.0006880 | $0.0007530 | $0.0009560 | $0.0007530 |
| 2019-02-09 | $0.0007530 | $0.0007410 | $0.0007530 | $0.0007290 |
| 2019-02-10 | $0.0007410 | $0.0006400 | $0.0008040 | $0.0006400 |
| 2019-02-11 | $0.0006400 | $0.0006400 | $0.0006520 | $0.0006160 |
| 2019-02-12 | $0.0006400 | $0.0006620 | $0.0006740 | $0.0006250 |
| 2019-02-13 | $0.0006620 | $0.0006240 | $0.0006600 | $0.0006240 |
| 2019-02-14 | $0.0006240 | $0.0005920 | $0.0006160 | $0.0005920 |
| 2019-02-15 | $0.0005920 | $0.0006220 | $0.0006220 | $0.0005980 |
| 2019-02-16 | $0.0006220 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-02-17 | $0.0006290 | $0.0006440 | $0.0006850 | $0.0006440 |
| 2019-02-18 | $0.0006440 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-02-19 | $0.0007030 | $0.0005920 | $0.0006930 | $0.0005920 |
| 2019-02-20 | $0.0005920 | $0.0007160 | $0.0008360 | $0.0005970 |
| 2019-02-21 | $0.0007160 | $0.0005710 | $0.0007020 | $0.0005560 |
| 2019-02-22 | $0.0005710 | $0.0005510 | $0.0006410 | $0.0005510 |
| 2019-02-23 | $0.0005510 | $0.0006700 | $0.0006700 | $0.0005900 |
| 2019-02-24 | $0.0006700 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2019-02-25 | $0.0004670 | $0.0005050 | $0.0006120 | $0.0004870 |
| 2019-02-26 | $0.0005050 | $0.0005420 | $0.0005420 | $0.0004980 |
| 2019-02-27 | $0.0005420 | $0.0006310 | $0.0006310 | $0.0005370 |
| 2019-02-28 | $0.0006310 | $0.0005000 | $0.0006320 | $0.0004920 |
| 2019-03-01 | $0.0005000 | $0.0006240 | $0.0006250 | $0.0004930 |
| 2019-03-02 | $0.0006240 | $0.0004990 | $0.0006130 | $0.0004990 |
| 2019-03-03 | $0.0004990 | $0.0005540 | $0.0005540 | $0.0004890 |
| 2019-03-04 | $0.0005540 | $0.0005200 | $0.0005340 | $0.0005060 |
| 2019-03-05 | $0.0005200 | $0.0005520 | $0.0005740 | $0.0005520 |
| 2019-03-06 | $0.0005520 | $0.0005460 | $0.0005540 | $0.0005000 |
| 2019-03-07 | $0.0005460 | $0.0005090 | $0.0005420 | $0.0005080 |
| 2019-03-08 | $0.0005090 | $0.0004970 | $0.0005090 | $0.0004970 |
| 2019-03-09 | $0.0004970 | $0.0006110 | $0.0006110 | $0.0005120 |
| 2019-03-10 | $0.0006110 | $0.0005520 | $0.0006030 | $0.0005030 |
| 2019-03-11 | $0.0005520 | $0.0005980 | $0.0005980 | $0.0005380 |
| 2019-03-12 | $0.0005980 | $0.0005430 | $0.0006020 | $0.0005350 |
| 2019-03-13 | $0.0005430 | $0.0005730 | $0.0006040 | $0.0005370 |
| 2019-03-14 | $0.0005760 | $0.0005180 | $0.0005750 | $0.0005050 |
| 2019-03-15 | $0.0005180 | $0.0005500 | $0.0005850 | $0.0005370 |
| 2019-03-16 | $0.0005500 | $0.0005780 | $0.0005780 | $0.0005670 |
| 2019-03-17 | $0.0005780 | $0.0005320 | $0.0005810 | $0.0005320 |
| 2019-03-18 | $0.0005320 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-03-19 | $0.0005280 | $0.0005300 | $0.0005360 | $0.0005300 |
| 2019-03-20 | $0.0005300 | $0.0005270 | $0.0005370 | $0.0005270 |
| 2019-03-21 | $0.0005270 | $0.0005210 | $0.0005410 | $0.0005100 |
| 2019-03-22 | $0.0005210 | $0.0005070 | $0.0005730 | $0.0005070 |
| 2019-03-23 | $0.0005070 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-03-24 | $0.0005110 | $0.0005650 | $0.0005680 | $0.0005050 |
| 2019-03-25 | $0.0005650 | $0.0005300 | $0.0005560 | $0.0004980 |
| 2019-03-26 | $0.0005300 | $0.0005280 | $0.0005320 | $0.0005000 |
| 2019-03-27 | $0.0005280 | $0.0005410 | $0.0005510 | $0.0005230 |
| 2019-03-28 | $0.0005410 | $0.0005120 | $0.0005600 | $0.0004980 |
| 2019-03-29 | $0.0005120 | $0.0005600 | $0.0005600 | $0.0005340 |
| 2019-03-30 | $0.0005600 | $0.0005300 | $0.0005560 | $0.0005160 |
| 2019-03-31 | $0.0005300 | $0.0005450 | $0.0005650 | $0.0005270 |
| 2019-04-01 | $0.0005450 | $0.0005630 | $0.0005920 | $0.0005320 |
| 2019-04-02 | $0.0005630 | $0.0006400 | $0.0007220 | $0.0006180 |
| 2019-04-03 | $0.0006400 | $0.0006220 | $0.0006330 | $0.0005480 |
| 2019-04-04 | $0.0006220 | $0.0005820 | $0.0006100 | $0.0005450 |
| 2019-04-05 | $0.0005820 | $0.0006010 | $0.0006120 | $0.0005890 |
| 2019-04-06 | $0.0006010 | $0.0005850 | $0.0006090 | $0.0005850 |
| 2019-04-07 | $0.0005850 | $0.0006800 | $0.0006800 | $0.0006180 |
| 2019-04-08 | $0.0006800 | $0.0006080 | $0.0007010 | $0.0005990 |
| 2019-04-09 | $0.0006080 | $0.0005730 | $0.0006240 | $0.0005730 |
| 2019-04-10 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0005760 |
| 2019-04-11 | $0.0006120 | $0.0005470 | $0.0005700 | $0.0005470 |
| 2019-04-12 | $0.0005470 | $0.0005560 | $0.0005580 | $0.0005450 |
| 2019-04-13 | $0.0005560 | $0.0005920 | $0.0005920 | $0.0005560 |
| 2019-04-14 | $0.0005920 | $0.0005770 | $0.0006110 | $0.0005750 |
| 2019-04-15 | $0.0005770 | $0.0005310 | $0.0005560 | $0.0005310 |
| 2019-04-16 | $0.0005310 | $0.0005470 | $0.0005810 | $0.0005470 |
| 2019-04-17 | $0.0005470 | $0.0005760 | $0.0005810 | $0.0005480 |
| 2019-04-18 | $0.0005760 | $0.0005600 | $0.0006020 | $0.0005600 |
| 2019-04-19 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-20 | $0.0005590 | $0.0005480 | $0.0005600 | $0.0005240 |
| 2019-04-21 | $0.0005480 | $0.0005180 | $0.0005360 | $0.0005180 |
| 2019-04-22 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-23 | $0.0005230 | $0.0004970 | $0.0005310 | $0.0004540 |
| 2019-04-24 | $0.0004970 | $0.0005280 | $0.0005280 | $0.0004480 |
| 2019-04-25 | $0.0005280 | $0.0004860 | $0.0005430 | $0.0004760 |
| 2019-04-26 | $0.0004860 | $0.0005150 | $0.0005320 | $0.0004830 |
| 2019-04-27 | $0.0005150 | $0.0005040 | $0.0005780 | $0.0005020 |
| 2019-04-28 | $0.0005050 | $0.0004870 | $0.0005040 | $0.0004470 |
| 2019-04-29 | $0.0004870 | $0.0004780 | $0.0004860 | $0.0004480 |
| 2019-04-30 | $0.0004780 | $0.0004800 | $0.0005010 | $0.0002800 |
| 2019-05-01 | $0.0004800 | $0.0003830 | $0.0004960 | $0.0003830 |
| 2019-05-02 | $0.0003830 | $0.0004560 | $0.0004680 | $0.0003820 |
| 2019-05-03 | $0.0004560 | $0.0004680 | $0.0004760 | $0.0004640 |
| 2019-05-04 | $0.0004680 | $0.0004430 | $0.0004550 | $0.0004290 |
| 2019-05-05 | $0.0004430 | $0.0004260 | $0.0004440 | $0.0004200 |
| 2019-05-06 | $0.0004260 | $0.0004100 | $0.0004660 | $0.0003750 |
| 2019-05-07 | $0.0004100 | $0.0004200 | $0.0004230 | $0.0003390 |
| 2019-05-08 | $0.0004200 | $0.0004230 | $0.0004640 | $0.0003890 |
| 2019-05-09 | $0.0004230 | $0.0004420 | $0.0004460 | $0.0004220 |
| 2019-05-10 | $0.0004420 | $0.0004430 | $0.0004480 | $0.0004330 |
| 2019-05-11 | $0.0004430 | $0.0004410 | $0.0005000 | $0.0004100 |
| 2019-05-12 | $0.0004410 | $0.0004100 | $0.0004360 | $0.0004080 |
| 2019-05-13 | $0.0004100 | $0.0004600 | $0.0004640 | $0.0004270 |
| 2019-05-14 | $0.0004600 | $0.0004780 | $0.0005120 | $0.0004340 |
| 2019-05-15 | $0.0004780 | $0.0004700 | $0.0005470 | $0.0004700 |
| 2019-05-16 | $0.0004700 | $0.0004600 | $0.0005240 | $0.0004500 |
| 2019-05-17 | $0.0004600 | $0.0004820 | $0.0004870 | $0.0004260 |
| 2019-05-18 | $0.0004820 | $0.0004520 | $0.0005030 | $0.0004400 |
| 2019-05-19 | $0.0004520 | $0.0004830 | $0.0005090 | $0.0004410 |
| 2019-05-20 | $0.0004830 | $0.0004260 | $0.0004690 | $0.0004240 |
| 2019-05-21 | $0.0004260 | $0.0004660 | $0.0004690 | $0.0004280 |
| 2019-05-22 | $0.0004660 | $0.0004580 | $0.0004770 | $0.0004070 |
| 2019-05-23 | $0.0004580 | $0.0005010 | $0.0005110 | $0.0004620 |
| 2019-05-24 | $0.0005010 | $0.0005340 | $0.0005440 | $0.0004870 |
| 2019-05-25 | $0.0005340 | $0.0004930 | $0.0005610 | $0.0004830 |
| 2019-05-26 | $0.0004930 | $0.0005360 | $0.0005610 | $0.0005200 |
| 2019-05-27 | $0.0005360 | $0.0004760 | $0.0005440 | $0.0004700 |
| 2019-05-28 | $0.0004760 | $0.0005700 | $0.0005700 | $0.0004720 |
| 2019-05-29 | $0.0005700 | $0.0005720 | $0.0006200 | $0.0005420 |
| 2019-05-30 | $0.0005720 | $0.0005520 | $0.0005600 | $0.0005090 |
| 2019-05-31 | $0.0005520 | $0.0006600 | $0.0017940 | $0.0005540 |
| 2019-06-01 | $0.0006600 | $0.0005960 | $0.0011810 | $0.0005660 |
| 2019-06-02 | $0.0005960 | $0.0005740 | $0.0006110 | $0.0005710 |
| 2019-06-03 | $0.0005740 | $0.0005540 | $0.0005590 | $0.0005220 |
| 2019-06-04 | $0.0005540 | $0.0004200 | $0.0005760 | $0.0004200 |
| 2019-06-05 | $0.0004200 | $0.0004680 | $0.0004920 | $0.0004280 |
| 2019-06-06 | $0.0004680 | $0.0004540 | $0.0004890 | $0.0004540 |
| 2019-06-07 | $0.0004540 | $0.0004890 | $0.0005220 | $0.0004540 |
| 2019-06-08 | $0.0004890 | $0.0004740 | $0.0004890 | $0.0004740 |
| 2019-06-09 | $0.0004740 | $0.0004490 | $0.0004490 | $0.0004470 |
| 2019-06-10 | $0.0004490 | $0.0004320 | $0.0004980 | $0.0004240 |
| 2019-06-11 | $0.0004320 | $0.0004510 | $0.0004730 | $0.0004240 |
| 2019-06-12 | $0.0004510 | $0.0004840 | $0.0004870 | $0.0004520 |
| 2019-06-13 | $0.0004840 | $0.0005050 | $0.0005430 | $0.0004570 |
| 2019-06-14 | $0.0005050 | $0.0004800 | $0.0005430 | $0.0004510 |
| 2019-06-15 | $0.0004800 | $0.0005410 | $0.0005570 | $0.0004870 |
| 2019-06-16 | $0.0005410 | $0.0004620 | $0.0005400 | $0.0004620 |
| 2019-06-17 | $0.0004620 | $0.0004980 | $0.0007040 | $0.0004710 |
| 2019-06-18 | $0.0004980 | $0.0005160 | $0.0006560 | $0.0004520 |
| 2019-06-19 | $0.0005160 | $0.0005730 | $0.0005730 | $0.0005250 |
| 2019-06-20 | $0.0005730 | $0.0005170 | $0.0005800 | $0.0004840 |
| 2019-06-21 | $0.0005170 | $0.0005650 | $0.0005650 | $0.0005270 |
| 2019-06-22 | $0.0005650 | $0.0005100 | $0.0005910 | $0.0005100 |
| 2019-06-23 | $0.0005100 | $0.0005200 | $0.0005200 | $0.0005040 |
| 2019-06-24 | $0.0005200 | $0.0005480 | $0.0005510 | $0.0005170 |
| 2019-06-25 | $0.0005480 | $0.0005570 | $0.0005730 | $0.0005510 |
| 2019-06-26 | $0.0005570 | $0.0004770 | $0.0006410 | $0.0002040 |
| 2019-06-27 | $0.0004710 | $0.0004740 | $0.0005000 | $0.0003850 |
| 2019-06-28 | $0.0004740 | $0.0005510 | $0.0005510 | $0.0004980 |
| 2019-06-29 | $0.0005510 | $0.0004950 | $0.0005680 | $0.0004950 |
| 2019-06-30 | $0.0004950 | $0.0004500 | $0.0004730 | $0.0004470 |
| 2019-07-01 | $0.0004500 | $0.0004590 | $0.0005180 | $0.0004530 |
| 2019-07-02 | $0.0004590 | $0.0005100 | $0.0005190 | $0.0004550 |
| 2019-07-03 | $0.0005100 | $0.0005200 | $0.0005290 | $0.0004840 |
| 2019-07-04 | $0.0005200 | $0.0005150 | $0.0005150 | $0.0004470 |
| 2019-07-05 | $0.0005150 | $0.0005010 | $0.0005240 | $0.0004890 |
| 2019-07-06 | $0.0005010 | $0.0004490 | $0.0005010 | $0.0004490 |
| 2019-07-07 | $0.0004490 | $0.0004750 | $0.0005060 | $0.0004750 |
| 2019-07-08 | $0.0004750 | $0.0005010 | $0.0005230 | $0.0004860 |
| 2019-07-09 | $0.0005010 | $0.0005050 | $0.0005050 | $0.0004860 |
| 2019-07-10 | $0.0005050 | $0.0004880 | $0.0004910 | $0.0004620 |
| 2019-07-11 | $0.0004880 | $0.0004400 | $0.0004650 | $0.0004350 |
| 2019-07-12 | $0.0004400 | $0.0005040 | $0.0005340 | $0.0004320 |
| 2019-07-13 | $0.0005040 | $0.0004900 | $0.0004980 | $0.0004710 |
| 2019-07-14 | $0.0004900 | $0.0004590 | $0.0004640 | $0.0003960 |
| 2019-07-15 | $0.0004590 | $0.0003830 | $0.0004630 | $0.0003540 |
| 2019-07-16 | $0.0003830 | $0.0003380 | $0.0003720 | $0.0003340 |
| 2019-07-17 | $0.0003380 | $0.0003590 | $0.0003800 | $0.0003440 |
| 2019-07-18 | $0.0003590 | $0.0003730 | $0.0004020 | $0.0003730 |
| 2019-07-19 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003500 |
| 2019-07-20 | $0.0003920 | $0.0003590 | $0.0004050 | $0.0003590 |
| 2019-07-21 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003540 |
| 2019-07-22 | $0.0003560 | $0.0004020 | $0.0005500 | $0.0003430 |
| 2019-07-23 | $0.0004020 | $0.0004100 | $0.0006130 | $0.0003270 |
| 2019-07-24 | $0.0004100 | $0.0004120 | $0.0005420 | $0.0004030 |
| 2019-07-25 | $0.0004120 | $0.0004240 | $0.0004410 | $0.0004100 |
| 2019-07-26 | $0.0004240 | $0.0004380 | $0.0005390 | $0.0004030 |
| 2019-07-27 | $0.0004380 | $0.0004020 | $0.0004310 | $0.0004000 |
| 2019-07-28 | $0.0004020 | $0.0004160 | $0.0004410 | $0.0004010 |
| 2019-07-29 | $0.0004160 | $0.0004200 | $0.0004240 | $0.0003020 |
| 2019-07-30 | $0.0004200 | $0.0004450 | $0.0004550 | $0.0004180 |
| 2019-07-31 | $0.0004450 | $0.0004810 | $0.0004860 | $0.0004550 |
| 2019-08-01 | $0.0004810 | $0.0004610 | $0.0005130 | $0.0004570 |
| 2019-08-02 | $0.0004610 | $0.0004620 | $0.0004660 | $0.0004550 |
| 2019-08-03 | $0.0004620 | $0.0004640 | $0.0004730 | $0.0004620 |
| 2019-08-04 | $0.0004640 | $0.0004590 | $0.0004680 | $0.0004360 |
| 2019-08-05 | $0.0004590 | $0.0004450 | $0.0004800 | $0.0004410 |
| 2019-08-06 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004160 |
| 2019-08-07 | $0.0004700 | $0.0004040 | $0.0004930 | $0.0004000 |
| 2019-08-08 | $0.0004040 | $0.0004180 | $0.0004180 | $0.0003960 |
| 2019-08-09 | $0.0004180 | $0.0004150 | $0.0004150 | $0.0003890 |
| 2019-08-10 | $0.0004150 | $0.0004620 | $0.0004620 | $0.0003750 |
| 2019-08-11 | $0.0004620 | $0.0004160 | $0.0004850 | $0.0004160 |
| 2019-08-12 | $0.0004160 | $0.0004080 | $0.0004160 | $0.0004060 |
| 2019-08-13 | $0.0004080 | $0.0003980 | $0.0004050 | $0.0003980 |
| 2019-08-14 | $0.0003980 | $0.0003730 | $0.0003730 | $0.0003430 |
| 2019-08-15 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003690 |
| 2019-08-16 | $0.0003820 | $0.0003730 | $0.0004100 | $0.0002930 |
| 2019-08-17 | $0.0003730 | $0.0003730 | $0.0003820 | $0.0003730 |
| 2019-08-18 | $0.0003730 | $0.0004150 | $0.0004210 | $0.0003840 |
| 2019-08-19 | $0.0004150 | $0.0003700 | $0.0004510 | $0.0003700 |
| 2019-08-20 | $0.0003700 | $0.0003990 | $0.0003990 | $0.0003600 |
| 2019-08-21 | $0.0003990 | $0.0003690 | $0.0003800 | $0.0003480 |
| 2019-08-22 | $0.0003690 | $0.0003550 | $0.0003760 | $0.0003030 |
| 2019-08-23 | $0.0003550 | $0.0004090 | $0.0004240 | $0.0003150 |
| 2019-08-24 | $0.0004090 | $0.0003250 | $0.0004010 | $0.0003100 |
| 2019-08-25 | $0.0003250 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-08-26 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-08-27 | $0.0003200 | $0.0003590 | $0.0003590 | $0.0002700 |
| 2019-08-28 | $0.0003590 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-08-29 | $0.0003320 | $0.0003180 | $0.0003450 | $0.0002030 |
| 2019-08-30 | $0.0003180 | $0.0002920 | $0.0003340 | $0.0002860 |
| 2019-08-31 | $0.0002920 | $0.0002630 | $0.0002980 | $0.0002600 |
| 2019-09-01 | $0.0002630 | $0.0002640 | $0.0002860 | $0.0002620 |
| 2019-09-02 | $0.0002640 | $0.0002740 | $0.0002750 | $0.0002740 |
| 2019-09-03 | $0.0002740 | $0.0002700 | $0.0002740 | $0.0002700 |
| 2019-09-04 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-09-05 | $0.0002640 | $0.0002620 | $0.0002630 | $0.0002620 |
| 2019-09-06 | $0.0002620 | $0.0002490 | $0.0002560 | $0.0002490 |
| 2019-09-07 | $0.0002490 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-09-08 | $0.0002620 | $0.0003030 | $0.0003030 | $0.0002670 |
| 2019-09-09 | $0.0003030 | $0.0003020 | $0.0005230 | $0.0002510 |
| 2019-09-10 | $0.0003020 | $0.0003220 | $0.0005220 | $0.0002990 |
| 2019-09-11 | $0.0003220 | $0.0003280 | $0.0003410 | $0.0003110 |
| 2019-09-12 | $0.0003280 | $0.0003350 | $0.0003390 | $0.0003320 |
| 2019-09-13 | $0.0003350 | $0.0003980 | $0.0004520 | $0.0003250 |
| 2019-09-14 | $0.0003980 | $0.0003650 | $0.0004310 | $0.0002980 |
| 2019-09-15 | $0.0003650 | $0.0003620 | $0.0003770 | $0.0003070 |
| 2019-09-16 | $0.0003620 | $0.0003680 | $0.0004180 | $0.0003200 |
| 2019-09-17 | $0.0003680 | $0.0004970 | $0.0006780 | $0.0003780 |
| 2019-09-18 | $0.0004970 | $0.0004780 | $0.0005430 | $0.0004290 |
| 2019-09-19 | $0.0004780 | $0.0004800 | $0.0005100 | $0.0004550 |
| 2019-09-20 | $0.0004800 | $0.0004150 | $0.0004930 | $0.0004020 |
| 2019-09-21 | $0.0004150 | $0.0004170 | $0.0004190 | $0.0003960 |
| 2019-09-22 | $0.0004170 | $0.0004200 | $0.0005050 | $0.0003890 |
| 2019-09-23 | $0.0004200 | $0.0003960 | $0.0004000 | $0.0003780 |
| 2019-09-24 | $0.0003960 | $0.0003410 | $0.0003710 | $0.0003280 |
| 2019-09-25 | $0.0003410 | $0.0003150 | $0.0003540 | $0.0003130 |
| 2019-09-26 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0002840 |
| 2019-09-27 | $0.0003200 | $0.0003350 | $0.0003720 | $0.0003350 |
| 2019-09-28 | $0.0003350 | $0.0003340 | $0.0003880 | $0.0003270 |
| 2019-09-29 | $0.0003340 | $0.0003410 | $0.0003480 | $0.0003260 |
| 2019-09-30 | $0.0003410 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-10-01 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003320 |
| 2019-10-02 | $0.0003650 | $0.0003690 | $0.0003770 | $0.0003490 |
| 2019-10-03 | $0.0003690 | $0.0003570 | $0.0004010 | $0.0002980 |
| 2019-10-04 | $0.0003570 | $0.0003560 | $0.0003720 | $0.0003560 |
| 2019-10-05 | $0.0003560 | $0.0003770 | $0.0004330 | $0.0003520 |
| 2019-10-06 | $0.0003770 | $0.0003850 | $0.0003950 | $0.0003630 |
| 2019-10-07 | $0.0003850 | $0.0004010 | $0.0004200 | $0.0004010 |
| 2019-10-08 | $0.0004010 | $0.0004220 | $0.0004240 | $0.0004020 |
| 2019-10-09 | $0.0004220 | $0.0004200 | $0.0004990 | $0.0004200 |
| 2019-10-10 | $0.0004200 | $0.0004490 | $0.0004490 | $0.0004160 |
| 2019-10-11 | $0.0004490 | $0.0004340 | $0.0004830 | $0.0003980 |
| 2019-10-12 | $0.0004340 | $0.0004160 | $0.0004480 | $0.0004110 |
| 2019-10-13 | $0.0004160 | $0.0004280 | $0.0004790 | $0.0003940 |
| 2019-10-14 | $0.0004280 | $0.0004280 | $0.0004410 | $0.0004040 |
| 2019-10-15 | $0.0004280 | $0.0003960 | $0.0004210 | $0.0003960 |
| 2019-10-16 | $0.0003960 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-10-17 | $0.0003830 | $0.0003780 | $0.0004010 | $0.0003370 |
| 2019-10-18 | $0.0003780 | $0.0003780 | $0.0003850 | $0.0003690 |
| 2019-10-19 | $0.0003780 | $0.0004050 | $0.0004050 | $0.0003760 |
| 2019-10-20 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-10-21 | $0.0004130 | $0.0003930 | $0.0004100 | $0.0003930 |
| 2019-10-22 | $0.0003930 | $0.0003950 | $0.0005580 | $0.0003550 |
| 2019-10-23 | $0.0003950 | $0.0003170 | $0.0003740 | $0.0003040 |
| 2019-10-24 | $0.0003170 | $0.0003170 | $0.0003560 | $0.0002580 |
| 2019-10-25 | $0.0003170 | $0.0003450 | $0.0003580 | $0.0003340 |
| 2019-10-26 | $0.0003450 | $0.0003570 | $0.0003570 | $0.0003420 |
| 2019-10-27 | $0.0003570 | $0.0003780 | $0.0003780 | $0.0003480 |
| 2019-10-28 | $0.0003780 | $0.0003820 | $0.0003820 | $0.0003220 |
| 2019-10-29 | $0.0003820 | $0.0003190 | $0.0004010 | $0.0003060 |
| 2019-10-30 | $0.0003190 | $0.0002770 | $0.0003140 | $0.0002750 |
| 2019-10-31 | $0.0002770 | $0.0003120 | $0.0003290 | $0.0002760 |
| 2019-11-01 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-11-02 | $0.0003140 | $0.0003300 | $0.0003300 | $0.0002820 |
| 2019-11-03 | $0.0003300 | $0.0002950 | $0.0003620 | $0.0002760 |
| 2019-11-04 | $0.0002950 | $0.0003540 | $0.0003640 | $0.0003020 |
| 2019-11-05 | $0.0003540 | $0.0003530 | $0.0003590 | $0.0003290 |
| 2019-11-06 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-07 | $0.0003580 | $0.0003380 | $0.0003490 | $0.0003130 |
| 2019-11-08 | $0.0003380 | $0.0003380 | $0.0003660 | $0.0003090 |
| 2019-11-09 | $0.0003380 | $0.0003680 | $0.0003680 | $0.0003410 |
| 2019-11-10 | $0.0003680 | $0.0004010 | $0.0005170 | $0.0003430 |
| 2019-11-11 | $0.0004010 | $0.0003440 | $0.0003920 | $0.0003420 |
| 2019-11-12 | $0.0003440 | $0.0003770 | $0.0003770 | $0.0003420 |
| 2019-11-13 | $0.0003780 | $0.0003470 | $0.0003790 | $0.0003380 |
| 2019-11-14 | $0.0003480 | $0.0003660 | $0.0003770 | $0.0003420 |
| 2019-11-15 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-11-16 | $0.0006800 | $0.0006730 | $0.0008470 | $0.0004050 |
| 2019-11-17 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0006730 |
| 2019-11-18 | $0.0006000 | $0.0005950 | $0.0005950 | $0.0005260 |
| 2019-11-19 | $0.0005940 | $0.0005140 | $0.0005860 | $0.0004420 |
| 2019-11-20 | $0.0005140 | $0.0004850 | $0.0005110 | $0.0004260 |
| 2019-11-21 | $0.0004840 | $0.0005170 | $0.0005650 | $0.0003990 |
| 2019-11-22 | $0.0005030 | $0.0003900 | $0.0004680 | $0.0003880 |
| 2019-11-23 | $0.0003910 | $0.0004160 | $0.0004550 | $0.0003920 |
| 2019-11-24 | $0.0004160 | $0.0003920 | $0.0004760 | $0.0003920 |
| 2019-11-25 | $0.0004160 | $0.0003610 | $0.0004340 | $0.0003610 |
| 2019-11-26 | $0.0004060 | $0.0004660 | $0.0004660 | $0.0003900 |
| 2019-11-27 | $0.0004300 | $0.0004530 | $0.0004530 | $0.0003780 |
| 2019-11-28 | $0.0004440 | $0.0004490 | $0.0004940 | $0.0003960 |
| 2019-11-29 | $0.0004510 | $0.0005370 | $0.0005370 | $0.0004360 |
| 2019-11-30 | $0.0005410 | $0.0004530 | $0.0005310 | $0.0004530 |
| 2019-12-01 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004500 |
| 2019-12-02 | $0.0004510 | $0.0004460 | $0.0004510 | $0.0004460 |
| 2019-12-03 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-04 | $0.0004390 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-05 | $0.0004310 | $0.0003980 | $0.0004380 | $0.0003980 |
| 2019-12-06 | $0.0003980 | $0.0004000 | $0.0004000 | $0.0003980 |
| 2019-12-16 | $0.0002850 | $0.0002070 | $0.0003450 | $0.0002070 |
| 2019-12-17 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-12-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-21 | $0.0002880 | $0.0003580 | $0.0003580 | $0.0002870 |
| 2019-12-22 | $0.0002860 | $0.0003710 | $0.0003710 | $0.0002970 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0002930 |
| 2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-25 | $0.0003630 | $0.0002890 | $0.0003610 | $0.0002890 |
| 2019-12-26 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-27 | $0.0002880 | $0.0002900 | $0.0003620 | $0.0002900 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-30 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-01-01 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-02 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-03 | $0.0002790 | $0.0002780 | $0.0002790 | $0.0002780 |
| 2020-01-04 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002210 |
| 2020-01-05 | $0.0002940 | $0.0002210 | $0.0002940 | $0.0002210 |
| 2020-01-06 | $0.0002210 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-01-07 | $0.0002330 | $0.0002410 | $0.0003220 | $0.0002410 |
| 2020-01-08 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002410 |
| 2020-01-11 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-01-12 | $0.0003230 | $0.0003200 | $0.0003230 | $0.0003200 |
| 2020-01-14 | $0.0003240 | $0.0003490 | $0.0003490 | $0.0002620 |
| 2020-01-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-16 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0002610 |
| 2020-01-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-20 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-01-21 | $0.0003460 | $0.0003450 | $0.0003460 | $0.0003450 |
| 2020-01-30 | $0.0003710 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-01-31 | $0.0003820 | $0.0003640 | $0.0003820 | $0.0003640 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0002820 |
| 2020-02-03 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0002780 |
| 2020-02-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0002750 |
| 2020-02-05 | $0.0003670 | $0.0002890 | $0.0003850 | $0.0002890 |
| 2020-02-06 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-02-09 | $0.0003960 | $0.0004050 | $0.0005060 | $0.0004050 |
| 2020-02-10 | $0.0004050 | $0.0004070 | $0.0004070 | $0.0004050 |
| 2020-02-11 | $0.0004930 | $0.0004090 | $0.0006140 | $0.0004090 |
| 2020-02-12 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004090 |
| 2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-14 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0005930 | $0.0000000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0005260 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0005370 | $0.0000000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0005530 | $0.0000000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0006150 | $0.0000000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0006460 | $0.0000000 | $0.0000000 |
Mercata
JET8 Crypto Market
| Paio | Scambio |
|---|---|
| J8T/ETH | ethermium |
| J8T/ETH | idex |
| J8T/BTC | kucoin |
| J8T/ETH | kucoin |
Description
JET8 Crypto ICO Description
JET8 is a decentralized mobile network that aims to connect influencers, audiences and brads through the value of social currency.
JET8 token (J8T) is an ERC-20 token that will be used to reward the platform users for their engagement.
Tecnologia
JET8 Crypto Technology
Sorry, detailed technology about JET8 is not currently available
Caratteristiche
JET8 Crypto Features
Sorry, detailed features about JET8 is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta