PLY Coin Values PLY
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 82557
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies82557
MercataPlayCoin [ERC20] Crypto Coin Rank 544
Sito web
989,236,314 PLY
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
![PlayCoin [ERC20]](https://crypto-follow.com/public/images/coins_icons/ply_.png "PlayCoin [ERC20]")
PlayCoin [ERC20]
PlayCoin [ERC20] valuesUSD Prezzo $ 0.0045
$ 0.0045
PlayCoin [ERC20] BTC Prezzo 0.00000044
0.00000044
PlayCoin [ERC20] 24h Vol $ 843,620
$ 843,620
PlayCoin [ERC20] Mercato $ 4,484,210
$ 4,484,210
24h Vol
82 BTC 1 H
-0.25 %
24 H
2.42 %
7 d
11.77 %
Oggi PlayCoin [ERC20] il prezzo in dollari USA è attualmente
0.0045
USD, e se convertito a Bitcoin è
0.00000044
BTC. Un totale di 438 monete sono attualmente in circolazione nel mercato. PlayCoin [ERC20] i prezzi stanno attualmente subendo un cambiamento 2.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars PlayCoin [ERC20] è stato scambiato su Scambi crittografici. Ottenere PlayCoin [ERC20]'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
PlayCoin [ERC20]
Simbolo
PLY
Algoritmo
BTC Prezzo
0.00000044 BTC
BTC Mercato
438 BTC
BTC 24h Vol
82 BTC
Monete totali estratte
989,236,314 PLY
1h
-0.25 %
24h
2.42 %
7d
11.77 %
Twitter
Sito web
Share PlayCoin [ERC20] Price
PLY Grafici
PlayCoin [ERC20] Prezzo Grafici
PLY Grafico dei prezzi alto / basso
PlayCoin [ERC20] Prezzo Grafico dei prezzi alto / basso
Dati storici
PlayCoin [ERC20] Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-10 | $0.2435000 | $0.1761000 | $0.2985000 | $0.1761000 |
| 2017-10-11 | $0.1761000 | $0.0151400 | $0.2120000 | $0.0151400 |
| 2017-10-12 | $0.1787000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2017-10-13 | $0.1787000 | $0.0195400 | $0.1987000 | $0.0195400 |
| 2017-10-14 | $0.0195400 | $0.1999000 | $0.1999000 | $0.0196500 |
| 2017-10-15 | $0.1999000 | $0.0195200 | $0.1986000 | $0.0195200 |
| 2017-10-16 | $0.0202000 | $0.0200500 | $0.0200600 | $0.0200500 |
| 2017-10-17 | $0.0200500 | $0.0221300 | $0.1099000 | $0.006323 |
| 2017-10-18 | $0.0221300 | $0.0596 | $0.0784 | $0.0219500 |
| 2017-10-19 | $0.0596 | $0.0612 | $0.0612 | $0.0584 |
| 2017-10-20 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2017-10-21 | $0.0603 | $0.0596 | $0.0596 | $0.0596 |
| 2017-10-22 | $0.008987 | $0.008821 | $0.008821 | $0.008821 |
| 2017-10-23 | $0.008821 | $0.008558 | $0.008558 | $0.008558 |
| 2017-10-24 | $0.008558 | $0.008895 | $0.008895 | $0.008895 |
| 2017-10-25 | $0.007709 | $0.0222300 | $0.0222300 | $0.007705 |
| 2017-10-26 | $0.0222300 | $0.0236400 | $0.0236400 | $0.0218700 |
| 2017-10-27 | $0.0236400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2017-10-28 | $0.009187 | $0.0205300 | $0.0205300 | $0.008830 |
| 2017-10-29 | $0.0205300 | $0.009577 | $0.0212800 | $0.009121 |
| 2017-10-30 | $0.009577 | $0.0133200 | $0.0276100 | $0.009664 |
| 2017-10-31 | $0.0101900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2017-11-01 | $0.0100800 | $0.009609 | $0.009609 | $0.009609 |
| 2017-11-02 | $0.0137500 | $0.0541 | $0.0712 | $0.0135300 |
| 2017-11-03 | $0.0570 | $0.0609 | $0.0609 | $0.0609 |
| 2017-11-04 | $0.0609 | $0.0141000 | $0.0600 | $0.0141000 |
| 2017-11-05 | $0.0141000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-11-06 | $0.0139200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2017-11-07 | $0.0201800 | $0.0288900 | $0.0288900 | $0.0198500 |
| 2017-11-08 | $0.0288900 | $0.0304300 | $0.0304300 | $0.0215100 |
| 2017-11-09 | $0.0304300 | $0.0167800 | $0.0316500 | $0.0167800 |
| 2017-11-10 | $0.0166200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2017-11-11 | $0.0293900 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2017-11-12 | $0.0168100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2017-11-13 | $0.0244800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2017-11-14 | $0.0163300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2017-11-15 | $0.0331400 | $0.0629 | $0.2484000 | $0.0327900 |
| 2017-11-16 | $0.0629 | $0.0628 | $0.0628 | $0.0628 |
| 2017-11-17 | $0.0628 | $0.0630 | $0.0630 | $0.0630 |
| 2017-11-18 | $0.0630 | $0.0183700 | $0.0659 | $0.0183700 |
| 2017-11-19 | $0.0183700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2017-11-20 | $0.0188000 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2017-11-21 | $0.0257400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2017-11-22 | $0.0252400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2017-11-23 | $0.0266600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2017-11-24 | $0.0288600 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2017-11-25 | $0.0291600 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2017-11-26 | $0.0288000 | $0.0305900 | $0.0305900 | $0.0291700 |
| 2017-11-27 | $0.0305800 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2017-11-28 | $0.0308900 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2017-11-29 | $0.0303100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2017-11-30 | $0.0380300 | $0.0369600 | $0.0387000 | $0.0369600 |
| 2017-12-01 | $0.0240200 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2017-12-02 | $0.0254700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2017-12-03 | $0.0252700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2017-12-04 | $0.0255400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2017-12-05 | $0.0257700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2017-12-06 | $0.0250500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2017-12-07 | $0.0233100 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2017-12-08 | $0.0232200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2017-12-09 | $0.0249300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2017-12-10 | $0.0260600 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2017-12-11 | $0.0240900 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2017-12-12 | $0.0283300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2017-12-13 | $0.0361100 | $0.0356500 | $0.0419500 | $0.0356500 |
| 2017-12-14 | $0.0356500 | $0.0381500 | $0.0624 | $0.0353700 |
| 2017-12-15 | $0.0381500 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2017-12-16 | $0.0376200 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2017-12-17 | $0.0380800 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2017-12-18 | $0.0394800 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2017-12-19 | $0.0432400 | $0.0706 | $0.0706 | $0.0446900 |
| 2017-12-20 | $0.0706 | $0.0695 | $0.0695 | $0.0695 |
| 2017-12-21 | $0.0695 | $0.0686 | $0.0686 | $0.0686 |
| 2017-12-22 | $0.0686 | $0.0572 | $0.0572 | $0.0572 |
| 2017-12-23 | $0.0572 | $0.0609 | $0.0609 | $0.0609 |
| 2017-12-24 | $0.0778 | $0.0344700 | $0.0750 | $0.0344700 |
| 2017-12-25 | $0.0344800 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2017-12-26 | $0.0368800 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2017-12-27 | $0.0384300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2017-12-28 | $0.0377400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2017-12-29 | $0.0365500 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2017-12-30 | $0.0377200 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2017-12-31 | $0.0353400 | $0.0852 | $0.0852 | $0.0378000 |
| 2018-01-01 | $0.0852 | $0.0870 | $0.0870 | $0.0870 |
| 2018-01-02 | $0.0870 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2018-01-03 | $0.0991300 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-01-04 | $0.1082000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-01-05 | $0.1087000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-01-06 | $0.1112000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-01-07 | $0.1157000 | $0.1230000 | $0.1285000 | $0.1230000 |
| 2018-01-08 | $0.1230000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-01-09 | $0.1704000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-01-10 | $0.1934000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2018-01-11 | $0.1873000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2018-01-12 | $0.1709000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2018-01-13 | $0.1892000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2018-01-14 | $0.2078000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2018-01-15 | $0.2039000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2018-01-16 | $0.1918000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2018-01-17 | $0.1575000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2018-01-18 | $0.1537000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-01-19 | $0.0729 | $0.0747 | $0.0747 | $0.0747 |
| 2018-01-20 | $0.0747 | $0.0828 | $0.0828 | $0.0828 |
| 2018-01-21 | $0.0828 | $0.0755 | $0.0755 | $0.0755 |
| 2018-01-22 | $0.0755 | $0.0720 | $0.0720 | $0.0720 |
| 2018-01-23 | $0.0720 | $0.0709 | $0.0709 | $0.0709 |
| 2018-01-24 | $0.0709 | $0.0765 | $0.0765 | $0.0765 |
| 2018-01-25 | $0.0764 | $0.0753 | $0.0753 | $0.0753 |
| 2018-01-26 | $0.0753 | $0.0755 | $0.0755 | $0.0755 |
| 2018-01-27 | $0.0755 | $0.0799 | $0.0799 | $0.0799 |
| 2018-01-28 | $0.0799 | $0.0887 | $0.0887 | $0.0887 |
| 2018-01-29 | $0.0887 | $0.0842 | $0.0842 | $0.0842 |
| 2018-01-30 | $0.0842 | $0.0766 | $0.0766 | $0.0766 |
| 2018-01-31 | $0.0766 | $0.1222000 | $0.1222000 | $0.0800 |
| 2018-02-01 | $0.1222000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-02-02 | $0.1129000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-02-03 | $0.1009000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-02-04 | $0.1068000 | $0.0910 | $0.0910 | $0.0910 |
| 2018-02-05 | $0.0909 | $0.0765 | $0.0765 | $0.0765 |
| 2018-02-06 | $0.0765 | $0.0864 | $0.0864 | $0.0864 |
| 2018-02-07 | $0.0864 | $0.0827 | $0.0827 | $0.0827 |
| 2018-02-08 | $0.0827 | $0.0895 | $0.0895 | $0.0895 |
| 2018-02-09 | $0.0895 | $0.0966 | $0.0966 | $0.0966 |
| 2018-02-10 | $0.0965 | $0.0936 | $0.0936 | $0.0936 |
| 2018-02-11 | $0.0936 | $0.0892 | $0.0892 | $0.0892 |
| 2018-02-12 | $0.0892 | $0.0952 | $0.0952 | $0.0952 |
| 2018-02-13 | $0.0952 | $0.0925 | $0.0925 | $0.0925 |
| 2018-02-14 | $0.0925 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2018-02-15 | $0.1012000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-02-16 | $0.1021000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-02-17 | $0.1032000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2018-02-18 | $0.1072000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-02-19 | $0.1005000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-02-20 | $0.1034000 | $0.0974 | $0.0974 | $0.0974 |
| 2018-02-21 | $0.0974 | $0.0924 | $0.0924 | $0.0924 |
| 2018-02-22 | $0.0924 | $0.0885 | $0.0885 | $0.0885 |
| 2018-02-23 | $0.0885 | $0.0940 | $0.0940 | $0.0940 |
| 2018-02-24 | $0.0940 | $0.0917 | $0.0917 | $0.0917 |
| 2018-02-25 | $0.0917 | $0.0924 | $0.0924 | $0.0924 |
| 2018-02-26 | $0.0924 | $0.0954 | $0.0954 | $0.0954 |
| 2018-02-27 | $0.0954 | $0.0959 | $0.0959 | $0.0959 |
| 2018-02-28 | $0.0959 | $0.0937 | $0.0937 | $0.0937 |
| 2018-03-01 | $0.0937 | $0.0957 | $0.0957 | $0.0957 |
| 2018-03-02 | $0.0957 | $0.0941 | $0.0941 | $0.0941 |
| 2018-03-03 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2018-03-04 | $0.0941 | $0.0951 | $0.0951 | $0.0951 |
| 2018-03-05 | $0.0951 | $0.0934 | $0.0934 | $0.0934 |
| 2018-03-06 | $0.0935 | $0.0897 | $0.0897 | $0.0897 |
| 2018-03-07 | $0.0897 | $0.0826 | $0.0826 | $0.0826 |
| 2018-03-08 | $0.0826 | $0.0769 | $0.0769 | $0.0769 |
| 2018-03-09 | $0.0769 | $0.0800 | $0.0800 | $0.0800 |
| 2018-03-10 | $0.0799 | $0.0751 | $0.0751 | $0.0751 |
| 2018-03-11 | $0.0751 | $0.0792 | $0.0792 | $0.0792 |
| 2018-03-12 | $0.0792 | $0.0767 | $0.0767 | $0.0767 |
| 2018-03-13 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2018-03-14 | $0.0759 | $0.0675 | $0.0675 | $0.0675 |
| 2018-03-15 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
| 2018-03-16 | $0.0672 | $0.0661 | $0.0661 | $0.0661 |
| 2018-03-17 | $0.0661 | $0.0605 | $0.0605 | $0.0605 |
| 2018-03-18 | $0.0605 | $0.0591 | $0.0591 | $0.0591 |
| 2018-03-19 | $0.0591 | $0.0611 | $0.0611 | $0.0611 |
| 2018-03-20 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2018-03-21 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2018-03-22 | $0.0616 | $0.0594 | $0.0594 | $0.0594 |
| 2018-03-23 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2018-03-24 | $0.0598 | $0.0572 | $0.0572 | $0.0572 |
| 2018-03-25 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2018-03-26 | $0.0575 | $0.0535 | $0.0535 | $0.0535 |
| 2018-03-27 | $0.0535 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2018-03-28 | $0.0493700 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2018-03-29 | $0.0490500 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2018-03-30 | $0.0422400 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2018-03-31 | $0.0433200 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2018-04-01 | $0.0433500 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2018-04-02 | $0.0416700 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2018-04-03 | $0.0423100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2018-04-04 | $0.0457500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2018-04-05 | $0.0416500 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2018-04-06 | $0.0419600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2018-04-07 | $0.0407400 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2018-04-08 | $0.0423500 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2018-04-09 | $0.0440800 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2018-04-10 | $0.0438900 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2018-04-11 | $0.0457200 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2018-04-12 | $0.0473400 | $0.0543 | $0.0543 | $0.0543 |
| 2018-04-13 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2018-04-14 | $0.0545 | $0.0553 | $0.0553 | $0.0553 |
| 2018-04-15 | $0.0553 | $0.0588 | $0.0588 | $0.0588 |
| 2018-04-16 | $0.0588 | $0.0563 | $0.0563 | $0.0563 |
| 2018-04-17 | $0.0563 | $0.0553 | $0.0553 | $0.0553 |
| 2018-04-18 | $0.0553 | $0.0578 | $0.0578 | $0.0578 |
| 2018-04-19 | $0.0578 | $0.0624 | $0.0624 | $0.0624 |
| 2018-04-20 | $0.0624 | $0.0679 | $0.0679 | $0.0679 |
| 2018-04-21 | $0.0679 | $0.0666 | $0.0666 | $0.0666 |
| 2018-04-22 | $0.0666 | $0.0684 | $0.0684 | $0.0684 |
| 2018-04-23 | $0.0684 | $0.0709 | $0.0709 | $0.0709 |
| 2018-04-24 | $0.0709 | $0.0774 | $0.0774 | $0.0774 |
| 2018-04-25 | $0.0774 | $0.0680 | $0.0680 | $0.0680 |
| 2018-04-26 | $0.0679 | $0.0728 | $0.0728 | $0.0728 |
| 2018-04-27 | $0.0728 | $0.0708 | $0.0708 | $0.0708 |
| 2018-04-28 | $0.0707 | $0.0751 | $0.0751 | $0.0751 |
| 2018-04-29 | $0.0751 | $0.0758 | $0.0758 | $0.0758 |
| 2018-04-30 | $0.0758 | $0.0737 | $0.0737 | $0.0737 |
| 2018-05-01 | $0.0737 | $0.0738 | $0.0738 | $0.0738 |
| 2018-05-02 | $0.0738 | $0.0755 | $0.0755 | $0.0755 |
| 2018-05-03 | $0.0755 | $0.0855 | $0.0855 | $0.0855 |
| 2018-05-04 | $0.0856 | $0.0863 | $0.0863 | $0.0863 |
| 2018-05-05 | $0.0863 | $0.0898 | $0.0898 | $0.0898 |
| 2018-05-06 | $0.0898 | $0.0869 | $0.0869 | $0.0869 |
| 2018-05-07 | $0.0869 | $0.0828 | $0.0828 | $0.0828 |
| 2018-05-08 | $0.0828 | $0.0823 | $0.0823 | $0.0823 |
| 2018-05-09 | $0.0823 | $0.0826 | $0.0826 | $0.0826 |
| 2018-05-10 | $0.0826 | $0.0796 | $0.0796 | $0.0796 |
| 2018-05-11 | $0.0796 | $0.0746 | $0.0746 | $0.0746 |
| 2018-05-12 | $0.0746 | $0.0752 | $0.0752 | $0.0752 |
| 2018-05-13 | $0.0752 | $0.0802 | $0.0802 | $0.0802 |
| 2018-05-14 | $0.0802 | $0.0800 | $0.0800 | $0.0800 |
| 2018-05-15 | $0.0800 | $0.0776 | $0.0776 | $0.0776 |
| 2018-05-16 | $0.0776 | $0.0777 | $0.0777 | $0.0777 |
| 2018-05-17 | $0.0777 | $0.0735 | $0.0735 | $0.0735 |
| 2018-05-18 | $0.0735 | $0.0763 | $0.0763 | $0.0763 |
| 2018-05-19 | $0.0763 | $0.0766 | $0.0766 | $0.0766 |
| 2018-05-20 | $0.0766 | $0.0787 | $0.0787 | $0.0787 |
| 2018-05-21 | $0.0787 | $0.0766 | $0.0766 | $0.0766 |
| 2018-05-22 | $0.0766 | $0.0705 | $0.0705 | $0.0705 |
| 2018-05-23 | $0.0705 | $0.0635 | $0.0635 | $0.0635 |
| 2018-05-24 | $0.0635 | $0.0663 | $0.0663 | $0.0663 |
| 2018-05-25 | $0.0663 | $0.0643 | $0.0643 | $0.0643 |
| 2018-05-26 | $0.0643 | $0.0644 | $0.0644 | $0.0644 |
| 2018-05-27 | $0.0644 | $0.0627 | $0.0627 | $0.0627 |
| 2018-05-28 | $0.0627 | $0.0563 | $0.0563 | $0.0563 |
| 2018-05-29 | $0.0563 | $0.0623 | $0.0623 | $0.0623 |
| 2018-05-30 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2018-05-31 | $0.0613 | $0.0635 | $0.0635 | $0.0635 |
| 2018-06-01 | $0.0635 | $0.0637 | $0.0637 | $0.0637 |
| 2018-06-02 | $0.0637 | $0.0650 | $0.0650 | $0.0650 |
| 2018-06-03 | $0.0650 | $0.0681 | $0.0681 | $0.0681 |
| 2018-06-04 | $0.1131000 | $0.0954 | $0.1081000 | $0.0954 |
| 2018-06-05 | $0.0954 | $0.1052000 | $0.1220000 | $0.0981 |
| 2018-06-06 | $0.1059000 | $0.1140000 | $0.1219000 | $0.1000000 |
| 2018-06-07 | $0.1140000 | $0.1028000 | $0.1215000 | $0.0907 |
| 2018-06-08 | $0.1046000 | $0.1151000 | $0.1169000 | $0.0899 |
| 2018-06-09 | $0.1149000 | $0.1110000 | $0.1187000 | $0.1036000 |
| 2018-06-10 | $0.1110000 | $0.1024000 | $0.1031000 | $0.0971 |
| 2018-06-11 | $0.1024000 | $0.1139000 | $0.1322000 | $0.1004000 |
| 2018-06-12 | $0.1180000 | $0.0971 | $0.1102000 | $0.0959 |
| 2018-06-13 | $0.0971 | $0.0973 | $0.1002000 | $0.0895 |
| 2018-06-14 | $0.0969 | $0.1092000 | $0.1094000 | $0.1052000 |
| 2018-06-15 | $0.1092000 | $0.1015000 | $0.1025000 | $0.0998400 |
| 2018-06-16 | $0.1016000 | $0.1010000 | $0.1038000 | $0.0980 |
| 2018-06-17 | $0.1010000 | $0.0930 | $0.1009000 | $0.0870 |
| 2018-06-18 | $0.0938 | $0.0963 | $0.0993800 | $0.0922 |
| 2018-06-19 | $0.0960 | $0.0967 | $0.1034000 | $0.0937 |
| 2018-06-20 | $0.0968 | $0.0977 | $0.0987 | $0.0957 |
| 2018-06-21 | $0.0976 | $0.0942 | $0.0962 | $0.0915 |
| 2018-06-22 | $0.0942 | $0.0744 | $0.0835 | $0.0740 |
| 2018-06-23 | $0.0742 | $0.0799 | $0.0811 | $0.0752 |
| 2018-06-24 | $0.0797 | $0.0737 | $0.0768 | $0.0721 |
| 2018-06-25 | $0.0735 | $0.0713 | $0.0767 | $0.0689 |
| 2018-06-26 | $0.0720 | $0.0605 | $0.0684 | $0.0524 |
| 2018-06-27 | $0.0604 | $0.0602 | $0.0702 | $0.0601 |
| 2018-06-28 | $0.0602 | $0.0652 | $0.0697 | $0.0572 |
| 2018-06-29 | $0.0652 | $0.0700 | $0.0725 | $0.0644 |
| 2018-06-30 | $0.0694 | $0.1059000 | $0.1083000 | $0.0699 |
| 2018-07-01 | $0.1066000 | $0.1130000 | $0.1175000 | $0.0877 |
| 2018-07-02 | $0.1130000 | $0.1366000 | $0.1573000 | $0.1131000 |
| 2018-07-03 | $0.1387000 | $0.1760000 | $0.1843000 | $0.1210000 |
| 2018-07-04 | $0.1766000 | $0.1801000 | $0.2056000 | $0.1761000 |
| 2018-07-05 | $0.1798000 | $0.1776000 | $0.2852000 | $0.1171000 |
| 2018-07-06 | $0.1776000 | $0.1435000 | $0.1791000 | $0.1417000 |
| 2018-07-07 | $0.1430000 | $0.1735000 | $0.1912000 | $0.1477000 |
| 2018-07-08 | $0.1735000 | $0.1674000 | $0.1789000 | $0.1459000 |
| 2018-07-09 | $0.1674000 | $0.1637000 | $0.1707000 | $0.1179000 |
| 2018-07-10 | $0.1641000 | $0.1452000 | $0.1511000 | $0.1428000 |
| 2018-07-11 | $0.1451000 | $0.1212000 | $0.1497000 | $0.1003000 |
| 2018-07-12 | $0.1212000 | $0.1181000 | $0.1250000 | $0.1099000 |
| 2018-07-13 | $0.1187000 | $0.1183000 | $0.1286000 | $0.1140000 |
| 2018-07-14 | $0.1197000 | $0.1192000 | $0.1231000 | $0.1185000 |
| 2018-07-15 | $0.1202000 | $0.1249000 | $0.1281000 | $0.1183000 |
| 2018-07-16 | $0.1248000 | $0.1173000 | $0.1360000 | $0.1128000 |
| 2018-07-17 | $0.1175000 | $0.1249000 | $0.1259000 | $0.1176000 |
| 2018-07-18 | $0.1255000 | $0.1149000 | $0.1215000 | $0.1129000 |
| 2018-07-19 | $0.1148000 | $0.1212000 | $0.1267000 | $0.1106000 |
| 2018-07-20 | $0.1208000 | $0.1167000 | $0.1213000 | $0.1032000 |
| 2018-07-21 | $0.1160000 | $0.1195000 | $0.1209000 | $0.1190000 |
| 2018-07-22 | $0.1206000 | $0.1212000 | $0.1220000 | $0.1181000 |
| 2018-07-23 | $0.1212000 | $0.1293000 | $0.1394000 | $0.1179000 |
| 2018-07-24 | $0.1273000 | $0.1462000 | $0.1506000 | $0.1257000 |
| 2018-07-25 | $0.1462000 | $0.1322000 | $0.1508000 | $0.1137000 |
| 2018-07-26 | $0.1324000 | $0.1217000 | $0.1323000 | $0.1156000 |
| 2018-07-27 | $0.1223000 | $0.1216000 | $0.1267000 | $0.1152000 |
| 2018-07-28 | $0.1203000 | $0.1199000 | $0.1228000 | $0.1148000 |
| 2018-07-29 | $0.1203000 | $0.1205000 | $0.1212000 | $0.1138000 |
| 2018-07-30 | $0.1207000 | $0.1161000 | $0.1187000 | $0.1119000 |
| 2018-07-31 | $0.1168000 | $0.1122000 | $0.1122000 | $0.1082000 |
| 2018-08-01 | $0.1118000 | $0.1076000 | $0.1113000 | $0.1063000 |
| 2018-08-02 | $0.1076000 | $0.1079000 | $0.1090000 | $0.1050000 |
| 2018-08-03 | $0.1079000 | $0.1199000 | $0.1211000 | $0.1086000 |
| 2018-08-04 | $0.1196000 | $0.1349000 | $0.1485000 | $0.1120000 |
| 2018-08-05 | $0.1345000 | $0.1493000 | $0.1566000 | $0.1318000 |
| 2018-08-06 | $0.1493000 | $0.1792000 | $0.1855000 | $0.1466000 |
| 2018-08-07 | $0.1792000 | $0.1691000 | $0.1886000 | $0.1579000 |
| 2018-08-08 | $0.1696000 | $0.1527000 | $0.1644000 | $0.1387000 |
| 2018-08-09 | $0.1523000 | $0.1457000 | $0.1608000 | $0.1381000 |
| 2018-08-10 | $0.1461000 | $0.1323000 | $0.1591000 | $0.1213000 |
| 2018-08-11 | $0.1328000 | $0.1368000 | $0.1399000 | $0.1244000 |
| 2018-08-12 | $0.1364000 | $0.1298000 | $0.1383000 | $0.1245000 |
| 2018-08-13 | $0.1296000 | $0.1203000 | $0.1329000 | $0.1134000 |
| 2018-08-14 | $0.1207000 | $0.1277000 | $0.1335000 | $0.1169000 |
| 2018-08-15 | $0.1276000 | $0.1321000 | $0.1349000 | $0.1217000 |
| 2018-08-16 | $0.1324000 | $0.1372000 | $0.1434000 | $0.1305000 |
| 2018-08-17 | $0.1367000 | $0.1437000 | $0.1583000 | $0.1397000 |
| 2018-08-18 | $0.1434000 | $0.1303000 | $0.1379000 | $0.1281000 |
| 2018-08-19 | $0.1309000 | $0.1226000 | $0.1347000 | $0.1200000 |
| 2018-08-20 | $0.1226000 | $0.1070000 | $0.1138000 | $0.1001000 |
| 2018-08-21 | $0.1062000 | $0.1091000 | $0.1124000 | $0.1012000 |
| 2018-08-22 | $0.1091000 | $0.1115000 | $0.1136000 | $0.1049000 |
| 2018-08-23 | $0.1109000 | $0.1071000 | $0.1144000 | $0.1041000 |
| 2018-08-24 | $0.1077000 | $0.1208000 | $0.1266000 | $0.1080000 |
| 2018-08-25 | $0.1216000 | $0.1185000 | $0.1200000 | $0.1166000 |
| 2018-08-26 | $0.1189000 | $0.1163000 | $0.1184000 | $0.1152000 |
| 2018-08-27 | $0.1163000 | $0.1235000 | $0.1242000 | $0.1215000 |
| 2018-08-28 | $0.1235000 | $0.1181000 | $0.1315000 | $0.1165000 |
| 2018-08-29 | $0.1177000 | $0.1183000 | $0.1287000 | $0.1137000 |
| 2018-08-30 | $0.1181000 | $0.1190000 | $0.1250000 | $0.1137000 |
| 2018-08-31 | $0.1190000 | $0.1351000 | $0.1405000 | $0.1169000 |
| 2018-09-01 | $0.1343000 | $0.1425000 | $0.1476000 | $0.1388000 |
| 2018-09-02 | $0.1434000 | $0.1682000 | $0.1715000 | $0.1416000 |
| 2018-09-03 | $0.1682000 | $0.1732000 | $0.1878000 | $0.1442000 |
| 2018-09-04 | $0.1732000 | $0.1793000 | $0.1797000 | $0.1585000 |
| 2018-09-05 | $0.1788000 | $0.1434000 | $0.1484000 | $0.1349000 |
| 2018-09-06 | $0.1438000 | $0.1561000 | $0.1595000 | $0.1400000 |
| 2018-09-07 | $0.1561000 | $0.1385000 | $0.1506000 | $0.1327000 |
| 2018-09-08 | $0.1385000 | $0.1263000 | $0.1267000 | $0.1220000 |
| 2018-09-09 | $0.1258000 | $0.1317000 | $0.1350000 | $0.1235000 |
| 2018-09-10 | $0.1319000 | $0.1334000 | $0.1345000 | $0.1305000 |
| 2018-09-11 | $0.1331000 | $0.1469000 | $0.1485000 | $0.1248000 |
| 2018-09-12 | $0.1470000 | $0.1860000 | $0.2379000 | $0.1401000 |
| 2018-09-13 | $0.1860000 | $0.1817000 | $0.2744000 | $0.1802000 |
| 2018-09-14 | $0.1817000 | $0.1987000 | $0.2715000 | $0.1379000 |
| 2018-09-15 | $0.1984000 | $0.2142000 | $0.2436000 | $0.2061000 |
| 2018-09-16 | $0.2145000 | $0.2052000 | $0.2164000 | $0.1871000 |
| 2018-09-17 | $0.2055000 | $0.1568000 | $0.1864000 | $0.1568000 |
| 2018-09-18 | $0.1568000 | $0.1667000 | $0.2078000 | $0.1667000 |
| 2018-09-19 | $0.1667000 | $0.1611000 | $0.1698000 | $0.1344000 |
| 2018-09-20 | $0.1611000 | $0.1461000 | $0.1843000 | $0.1356000 |
| 2018-09-21 | $0.1461000 | $0.1667000 | $0.2030000 | $0.1610000 |
| 2018-09-22 | $0.1667000 | $0.1655000 | $0.1683000 | $0.1577000 |
| 2018-09-23 | $0.1648000 | $0.1660000 | $0.1702000 | $0.1638000 |
| 2018-09-24 | $0.1660000 | $0.1601000 | $0.1644000 | $0.1482000 |
| 2018-09-25 | $0.1598000 | $0.1468000 | $0.1681000 | $0.1276000 |
| 2018-09-26 | $0.1470000 | $0.1389000 | $0.1473000 | $0.1248000 |
| 2018-09-27 | $0.1387000 | $0.1606000 | $0.1695000 | $0.1397000 |
| 2018-09-28 | $0.1611000 | $0.1555000 | $0.1588000 | $0.1481000 |
| 2018-09-29 | $0.1554000 | $0.1388000 | $0.1625000 | $0.1388000 |
| 2018-09-30 | $0.1388000 | $0.1396000 | $0.1523000 | $0.1396000 |
| 2018-10-01 | $0.1396000 | $0.1454000 | $0.1516000 | $0.1385000 |
| 2018-10-02 | $0.1455000 | $0.1339000 | $0.1476000 | $0.1240000 |
| 2018-10-03 | $0.1337000 | $0.1278000 | $0.1478000 | $0.1240000 |
| 2018-10-04 | $0.1276000 | $0.1296000 | $0.1521000 | $0.1220000 |
| 2018-10-05 | $0.1297000 | $0.1339000 | $0.1521000 | $0.1315000 |
| 2018-10-06 | $0.1336000 | $0.1418000 | $0.1480000 | $0.1292000 |
| 2018-10-07 | $0.1425000 | $0.1377000 | $0.1446000 | $0.1331000 |
| 2018-10-08 | $0.1372000 | $0.1442000 | $0.1490000 | $0.1354000 |
| 2018-10-09 | $0.1442000 | $0.1404000 | $0.1466000 | $0.1394000 |
| 2018-10-10 | $0.1408000 | $0.1404000 | $0.1522000 | $0.1352000 |
| 2018-10-11 | $0.1407000 | $0.1268000 | $0.1302000 | $0.1179000 |
| 2018-10-12 | $0.1266000 | $0.1323000 | $0.1384000 | $0.1285000 |
| 2018-10-13 | $0.1323000 | $0.1380000 | $0.1398000 | $0.1306000 |
| 2018-10-14 | $0.1383000 | $0.1408000 | $0.1421000 | $0.1282000 |
| 2018-10-15 | $0.1408000 | $0.1516000 | $0.1570000 | $0.1398000 |
| 2018-10-16 | $0.1515000 | $0.1460000 | $0.1562000 | $0.1395000 |
| 2018-10-17 | $0.1459000 | $0.1426000 | $0.1516000 | $0.1379000 |
| 2018-10-18 | $0.1425000 | $0.1357000 | $0.1405000 | $0.1345000 |
| 2018-10-19 | $0.1355000 | $0.1355000 | $0.1394000 | $0.1278000 |
| 2018-10-20 | $0.1355000 | $0.1324000 | $0.1379000 | $0.1292000 |
| 2018-10-21 | $0.1315000 | $0.1354000 | $0.1370000 | $0.1291000 |
| 2018-10-22 | $0.1350000 | $0.1327000 | $0.1362000 | $0.1302000 |
| 2018-10-23 | $0.1322000 | $0.1299000 | $0.1363000 | $0.1284000 |
| 2018-10-24 | $0.1303000 | $0.1319000 | $0.1348000 | $0.1278000 |
| 2018-10-25 | $0.1319000 | $0.1307000 | $0.1338000 | $0.1274000 |
| 2018-10-26 | $0.1304000 | $0.1265000 | $0.1342000 | $0.1221000 |
| 2018-10-27 | $0.1265000 | $0.1205000 | $0.1307000 | $0.1157000 |
| 2018-10-28 | $0.1202000 | $0.1110000 | $0.1277000 | $0.0881 |
| 2018-10-29 | $0.1110000 | $0.1119000 | $0.1197000 | $0.0980 |
| 2018-10-30 | $0.1120000 | $0.1030000 | $0.1129000 | $0.0999400 |
| 2018-10-31 | $0.1026000 | $0.1082000 | $0.1087000 | $0.1002000 |
| 2018-11-01 | $0.1080000 | $0.1069000 | $0.1089000 | $0.0974 |
| 2018-11-02 | $0.1070000 | $0.1079000 | $0.1095000 | $0.1031000 |
| 2018-11-03 | $0.1085000 | $0.1047000 | $0.1090000 | $0.0997500 |
| 2018-11-04 | $0.1051000 | $0.1157000 | $0.1159000 | $0.1105000 |
| 2018-11-05 | $0.1155000 | $0.1112000 | $0.1150000 | $0.1050000 |
| 2018-11-06 | $0.1110000 | $0.1159000 | $0.1177000 | $0.1143000 |
| 2018-11-07 | $0.1154000 | $0.1153000 | $0.1161000 | $0.1135000 |
| 2018-11-08 | $0.1153000 | $0.0957 | $0.1119000 | $0.0761 |
| 2018-11-09 | $0.0959 | $0.0907 | $0.1006000 | $0.0863 |
| 2018-11-10 | $0.0905 | $0.0992100 | $0.1005000 | $0.0888 |
| 2018-11-11 | $0.0985 | $0.0983 | $0.1002000 | $0.0900 |
| 2018-11-12 | $0.0984 | $0.0951 | $0.1012000 | $0.0845 |
| 2018-11-13 | $0.0951 | $0.0958 | $0.0991600 | $0.0853 |
| 2018-11-14 | $0.0957 | $0.0838 | $0.0877 | $0.0745 |
| 2018-11-15 | $0.0834 | $0.0670 | $0.0872 | $0.0228700 |
| 2018-11-16 | $0.0674 | $0.0775 | $0.0839 | $0.0625 |
| 2018-11-17 | $0.0772 | $0.0801 | $0.0820 | $0.0681 |
| 2018-11-18 | $0.0800 | $0.0733 | $0.0836 | $0.0693 |
| 2018-11-19 | $0.0727 | $0.0579 | $0.0644 | $0.0579 |
| 2018-11-20 | $0.0579 | $0.0304800 | $0.0511 | $0.0272200 |
| 2018-11-21 | $0.0306600 | $0.0444200 | $0.0533 | $0.0276000 |
| 2018-11-22 | $0.0444300 | $0.0449800 | $0.0461900 | $0.0390200 |
| 2018-11-23 | $0.0451100 | $0.0480600 | $0.0579 | $0.0400800 |
| 2018-11-24 | $0.0476600 | $0.0331400 | $0.0480300 | $0.0322700 |
| 2018-11-25 | $0.0331100 | $0.0450800 | $0.0497400 | $0.0268600 |
| 2018-11-26 | $0.0450900 | $0.0393100 | $0.0428900 | $0.0386200 |
| 2018-11-27 | $0.0391600 | $0.0403300 | $0.0405800 | $0.0391400 |
| 2018-11-28 | $0.0404800 | $0.0449900 | $0.0452600 | $0.0448500 |
| 2018-11-29 | $0.0449500 | $0.0448300 | $0.0517 | $0.0429000 |
| 2018-11-30 | $0.0450900 | $0.0467400 | $0.0491900 | $0.0420600 |
| 2018-12-01 | $0.0466800 | $0.0455300 | $0.0513 | $0.0450300 |
| 2018-12-02 | $0.0458100 | $0.0459200 | $0.0482000 | $0.0439400 |
| 2018-12-03 | $0.0459600 | $0.0345800 | $0.0433800 | $0.0329700 |
| 2018-12-04 | $0.0345800 | $0.0299600 | $0.0364200 | $0.0282200 |
| 2018-12-05 | $0.0299600 | $0.0296900 | $0.0304700 | $0.0252700 |
| 2018-12-06 | $0.0296900 | $0.0252800 | $0.0271300 | $0.0226500 |
| 2018-12-07 | $0.0252800 | $0.0245300 | $0.0367500 | $0.0206900 |
| 2018-12-08 | $0.0245300 | $0.0292300 | $0.0306200 | $0.0212900 |
| 2018-12-09 | $0.0292300 | $0.0337600 | $0.0365700 | $0.0274100 |
| 2018-12-10 | $0.0337600 | $0.0351300 | $0.0351300 | $0.0315000 |
| 2018-12-11 | $0.0351300 | $0.0297600 | $0.0341000 | $0.0110900 |
| 2018-12-12 | $0.0297600 | $0.0290800 | $0.0483600 | $0.0139900 |
| 2018-12-13 | $0.0290800 | $0.0312400 | $0.0314300 | $0.0243400 |
| 2018-12-14 | $0.0312400 | $0.0307300 | $0.0310500 | $0.0258500 |
| 2018-12-15 | $0.0307300 | $0.0404400 | $0.0404400 | $0.0299900 |
| 2018-12-16 | $0.0404400 | $0.0386600 | $0.0409800 | $0.0354800 |
| 2018-12-17 | $0.0386600 | $0.0336600 | $0.0435300 | $0.0294100 |
| 2018-12-18 | $0.0336600 | $0.0341400 | $0.0364400 | $0.0315700 |
| 2018-12-19 | $0.0341400 | $0.0331400 | $0.0340500 | $0.0328400 |
| 2018-12-20 | $0.0331400 | $0.0444600 | $0.0555 | $0.0358800 |
| 2018-12-21 | $0.0444600 | $0.0405300 | $0.0522 | $0.0337300 |
| 2018-12-22 | $0.0405300 | $0.0485400 | $0.0532 | $0.0391500 |
| 2018-12-23 | $0.0485400 | $0.0438500 | $0.0591 | $0.0407800 |
| 2018-12-24 | $0.0438500 | $0.0348700 | $0.0486000 | $0.0250000 |
| 2018-12-25 | $0.0348700 | $0.0302100 | $0.0410500 | $0.0291100 |
| 2018-12-26 | $0.0302100 | $0.0340300 | $0.0384600 | $0.0291700 |
| 2018-12-27 | $0.0340300 | $0.0313500 | $0.0315100 | $0.0256900 |
| 2018-12-28 | $0.0313500 | $0.0413700 | $0.0442000 | $0.0175800 |
| 2018-12-29 | $0.0413700 | $0.0370000 | $0.0423400 | $0.0317400 |
| 2018-12-30 | $0.0370000 | $0.0383600 | $0.0438100 | $0.0226300 |
| 2018-12-31 | $0.0383600 | $0.0357800 | $0.0407100 | $0.0349700 |
| 2019-01-01 | $0.0357800 | $0.0420700 | $0.0434700 | $0.0378000 |
| 2019-01-02 | $0.0420700 | $0.0403800 | $0.0611 | $0.0329100 |
| 2019-01-03 | $0.0403800 | $0.0375200 | $0.0432200 | $0.0320700 |
| 2019-01-04 | $0.0375200 | $0.0505 | $0.0530 | $0.0391800 |
| 2019-01-05 | $0.0505 | $0.0381000 | $0.0510 | $0.0250300 |
| 2019-01-06 | $0.0381000 | $0.0375700 | $0.0466800 | $0.0273000 |
| 2019-01-07 | $0.0375700 | $0.0379500 | $0.0419500 | $0.0258700 |
| 2019-01-08 | $0.0379500 | $0.0377600 | $0.0382400 | $0.0241900 |
| 2019-01-09 | $0.0377600 | $0.0333000 | $0.0377900 | $0.0294800 |
| 2019-01-10 | $0.0333000 | $0.0286200 | $0.0319900 | $0.0256000 |
| 2019-01-11 | $0.0286200 | $0.0347100 | $0.0358200 | $0.0276200 |
| 2019-01-12 | $0.0347100 | $0.0316500 | $0.0355300 | $0.0287500 |
| 2019-01-13 | $0.0316500 | $0.0329600 | $0.0368400 | $0.0293000 |
| 2019-01-14 | $0.0329600 | $0.0379600 | $0.0404900 | $0.0353000 |
| 2019-01-15 | $0.0379600 | $0.0332500 | $0.0367100 | $0.0260600 |
| 2019-01-16 | $0.0332500 | $0.0306600 | $0.0340100 | $0.0285600 |
| 2019-01-17 | $0.0306600 | $0.0312300 | $0.0326100 | $0.0278400 |
| 2019-01-18 | $0.0312300 | $0.0280300 | $0.0318400 | $0.0260400 |
| 2019-01-19 | $0.0280300 | $0.0298600 | $0.0330100 | $0.0274300 |
| 2019-01-20 | $0.0298600 | $0.0292600 | $0.0318000 | $0.0261900 |
| 2019-01-21 | $0.0292600 | $0.0275600 | $0.0308800 | $0.0266600 |
| 2019-01-22 | $0.0275600 | $0.0214500 | $0.0310500 | $0.0214500 |
| 2019-01-23 | $0.0214500 | $0.0297800 | $0.0362600 | $0.0211700 |
| 2019-01-24 | $0.0297800 | $0.0271900 | $0.0317800 | $0.0258800 |
| 2019-01-25 | $0.0271900 | $0.0289900 | $0.0297000 | $0.0255000 |
| 2019-01-26 | $0.0289900 | $0.0275800 | $0.0305900 | $0.0261000 |
| 2019-01-27 | $0.0275800 | $0.0266400 | $0.0287600 | $0.0261700 |
| 2019-01-28 | $0.0266400 | $0.0261200 | $0.0271400 | $0.0247900 |
| 2019-01-29 | $0.0261200 | $0.0246400 | $0.0261100 | $0.0245600 |
| 2019-01-30 | $0.0246400 | $0.0261500 | $0.0267500 | $0.0254200 |
| 2019-01-31 | $0.0261500 | $0.0249200 | $0.0261100 | $0.0233200 |
| 2019-02-01 | $0.0249200 | $0.0238000 | $0.0258700 | $0.0233200 |
| 2019-02-02 | $0.0238000 | $0.0273700 | $0.0288000 | $0.0241800 |
| 2019-02-03 | $0.0273700 | $0.0278100 | $0.0278200 | $0.0257400 |
| 2019-02-04 | $0.0278100 | $0.0254500 | $0.0277300 | $0.0235200 |
| 2019-02-05 | $0.0254500 | $0.0242800 | $0.0320800 | $0.0239500 |
| 2019-02-06 | $0.0242800 | $0.0313500 | $0.0313500 | $0.0234800 |
| 2019-02-07 | $0.0313500 | $0.0312900 | $0.0312900 | $0.0312800 |
| 2019-02-08 | $0.0312900 | $0.0358500 | $0.0358500 | $0.0358400 |
| 2019-02-09 | $0.0358500 | $0.0358400 | $0.0358400 | $0.0263900 |
| 2019-02-10 | $0.0358400 | $0.0273100 | $0.0376700 | $0.0273100 |
| 2019-02-11 | $0.0273100 | $0.0362300 | $0.0362300 | $0.0262700 |
| 2019-02-12 | $0.0362300 | $0.0367800 | $0.0367900 | $0.0267900 |
| 2019-02-13 | $0.0367800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-02-14 | $0.0366800 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2019-02-15 | $0.0362400 | $0.0340600 | $0.0365900 | $0.0262800 |
| 2019-02-16 | $0.0340600 | $0.0349800 | $0.0363900 | $0.0317300 |
| 2019-02-17 | $0.0349800 | $0.0350100 | $0.0396400 | $0.0345800 |
| 2019-02-18 | $0.0350100 | $0.0439400 | $0.0439400 | $0.0377300 |
| 2019-02-19 | $0.0439400 | $0.0416900 | $0.0433100 | $0.0395900 |
| 2019-02-20 | $0.0416900 | $0.0264100 | $0.0447500 | $0.0033190 |
| 2019-02-21 | $0.0264100 | $0.0311500 | $0.0380000 | $0.0181000 |
| 2019-02-22 | $0.0311500 | $0.0379900 | $0.0416900 | $0.005741 |
| 2019-02-23 | $0.0379900 | $0.0239100 | $0.0445400 | $0.0159600 |
| 2019-02-24 | $0.0239100 | $0.0234800 | $0.0365000 | $0.0174200 |
| 2019-02-25 | $0.0234800 | $0.0264100 | $0.0297900 | $0.0239500 |
| 2019-02-26 | $0.0264100 | $0.0361700 | $0.0368400 | $0.0237500 |
| 2019-02-27 | $0.0361700 | $0.0279500 | $0.0360200 | $0.0258200 |
| 2019-02-28 | $0.0279500 | $0.0244200 | $0.0308800 | $0.0222600 |
| 2019-03-01 | $0.0244200 | $0.0234500 | $0.0248600 | $0.0219200 |
| 2019-03-02 | $0.0234500 | $0.0227700 | $0.0236600 | $0.0223600 |
| 2019-03-03 | $0.0227700 | $0.0227000 | $0.0241300 | $0.0219300 |
| 2019-03-04 | $0.0227000 | $0.0245900 | $0.0348900 | $0.0212100 |
| 2019-03-05 | $0.0245900 | $0.0272300 | $0.0333000 | $0.0228700 |
| 2019-03-06 | $0.0272300 | $0.0281800 | $0.0334000 | $0.0253700 |
| 2019-03-07 | $0.0281800 | $0.0280500 | $0.0332300 | $0.0240100 |
| 2019-03-08 | $0.0280500 | $0.0287500 | $0.0336000 | $0.0234300 |
| 2019-03-09 | $0.0287500 | $0.0306800 | $0.0345200 | $0.0251600 |
| 2019-03-10 | $0.0306800 | $0.0319600 | $0.0335000 | $0.0294300 |
| 2019-03-11 | $0.0319600 | $0.0326100 | $0.0333700 | $0.0277800 |
| 2019-03-12 | $0.0326100 | $0.0316200 | $0.0332300 | $0.0285100 |
| 2019-03-13 | $0.0316200 | $0.0313700 | $0.0328700 | $0.0302500 |
| 2019-03-14 | $0.0313700 | $0.0308800 | $0.0328500 | $0.0282100 |
| 2019-03-15 | $0.0308800 | $0.0300700 | $0.0338000 | $0.0286300 |
| 2019-03-16 | $0.0300700 | $0.0281100 | $0.0334800 | $0.0228100 |
| 2019-03-17 | $0.0281100 | $0.0255600 | $0.0293000 | $0.0232500 |
| 2019-03-18 | $0.0255600 | $0.0258600 | $0.0297800 | $0.0230500 |
| 2019-03-19 | $0.0258600 | $0.0233200 | $0.0290100 | $0.0231200 |
| 2019-03-20 | $0.0233200 | $0.0243400 | $0.0284900 | $0.0141800 |
| 2019-03-21 | $0.0243400 | $0.0214400 | $0.0261000 | $0.0151700 |
| 2019-03-22 | $0.0214400 | $0.0209200 | $0.0267400 | $0.0143300 |
| 2019-03-23 | $0.0209200 | $0.0242000 | $0.0255100 | $0.0180700 |
| 2019-03-24 | $0.0242000 | $0.0237800 | $0.0258800 | $0.0168400 |
| 2019-03-25 | $0.0237800 | $0.0218800 | $0.0387100 | $0.0159300 |
| 2019-03-26 | $0.0218800 | $0.0253000 | $0.0291800 | $0.0196500 |
| 2019-03-27 | $0.0253000 | $0.0254400 | $0.0302900 | $0.0235200 |
| 2019-03-28 | $0.0254400 | $0.0342200 | $0.0346400 | $0.0216900 |
| 2019-03-29 | $0.0342200 | $0.0230000 | $0.0361900 | $0.0219500 |
| 2019-03-30 | $0.0230000 | $0.0223500 | $0.0266800 | $0.0143300 |
| 2019-03-31 | $0.0223500 | $0.0240200 | $0.0260900 | $0.0219300 |
| 2019-04-01 | $0.0240200 | $0.0226300 | $0.0259400 | $0.0213200 |
| 2019-04-02 | $0.0226300 | $0.0257300 | $0.0281000 | $0.0248100 |
| 2019-04-03 | $0.0257300 | $0.0255300 | $0.0264500 | $0.0251400 |
| 2019-04-04 | $0.0255300 | $0.0246700 | $0.0366600 | $0.0246600 |
| 2019-04-05 | $0.0246700 | $0.0345400 | $0.0461700 | $0.0259600 |
| 2019-04-06 | $0.0345400 | $0.0306100 | $0.0395900 | $0.0263200 |
| 2019-04-07 | $0.0306100 | $0.0302300 | $0.0396400 | $0.0278100 |
| 2019-04-08 | $0.0302300 | $0.0421500 | $0.0461700 | $0.0286300 |
| 2019-04-09 | $0.0421500 | $0.0352100 | $0.0435600 | $0.0280700 |
| 2019-04-10 | $0.0352100 | $0.0366700 | $0.0377800 | $0.0282400 |
| 2019-04-11 | $0.0366700 | $0.0360100 | $0.0422500 | $0.0263600 |
| 2019-04-12 | $0.0360100 | $0.0339700 | $0.0394100 | $0.0315000 |
| 2019-04-13 | $0.0339700 | $0.0354700 | $0.0373500 | $0.0322800 |
| 2019-04-14 | $0.0354700 | $0.0349000 | $0.0382900 | $0.0327700 |
| 2019-04-15 | $0.0349000 | $0.0297400 | $0.0372700 | $0.0266400 |
| 2019-04-16 | $0.0297400 | $0.0329000 | $0.0354200 | $0.0291400 |
| 2019-04-17 | $0.0329000 | $0.0332900 | $0.0354400 | $0.0304500 |
| 2019-04-18 | $0.0332900 | $0.0342600 | $0.0360700 | $0.0322100 |
| 2019-04-19 | $0.0342600 | $0.0305200 | $0.0347900 | $0.0268200 |
| 2019-04-20 | $0.0305200 | $0.0313600 | $0.0319400 | $0.0273500 |
| 2019-04-21 | $0.0313600 | $0.0293100 | $0.0310600 | $0.0262300 |
| 2019-04-22 | $0.0293100 | $0.0295300 | $0.0307000 | $0.0259600 |
| 2019-04-23 | $0.0295300 | $0.0271500 | $0.0301200 | $0.0261500 |
| 2019-04-24 | $0.0271500 | $0.0242300 | $0.0282300 | $0.008366 |
| 2019-04-25 | $0.0242300 | $0.0188600 | $0.0246500 | $0.0169400 |
| 2019-04-26 | $0.0188600 | $0.0228600 | $0.0230800 | $0.0179100 |
| 2019-04-27 | $0.0228600 | $0.0216800 | $0.0234200 | $0.0187500 |
| 2019-04-28 | $0.0213000 | $0.0212600 | $0.0217600 | $0.0202000 |
| 2019-04-29 | $0.0212600 | $0.0205300 | $0.0215800 | $0.0200200 |
| 2019-04-30 | $0.0205300 | $0.0193800 | $0.0226400 | $0.0102300 |
| 2019-05-01 | $0.0193800 | $0.0190600 | $0.0202400 | $0.0105500 |
| 2019-05-02 | $0.0190600 | $0.0297600 | $0.0300800 | $0.0146900 |
| 2019-05-03 | $0.0297600 | $0.0209000 | $0.0314900 | $0.0163200 |
| 2019-05-04 | $0.0209000 | $0.0189600 | $0.0220900 | $0.0158900 |
| 2019-05-05 | $0.0189600 | $0.0195300 | $0.0222300 | $0.0152700 |
| 2019-05-06 | $0.0195300 | $0.0191600 | $0.0211600 | $0.0178200 |
| 2019-05-07 | $0.0191600 | $0.0286600 | $0.0286600 | $0.0181900 |
| 2019-05-08 | $0.0286600 | $0.0270800 | $0.0291400 | $0.0220600 |
| 2019-05-09 | $0.0270800 | $0.0247100 | $0.0282800 | $0.0194400 |
| 2019-05-10 | $0.0247100 | $0.0199600 | $0.0274300 | $0.0164000 |
| 2019-05-11 | $0.0199600 | $0.0263800 | $0.0306000 | $0.0204900 |
| 2019-05-12 | $0.0263800 | $0.0206600 | $0.0299100 | $0.0196000 |
| 2019-05-13 | $0.0206600 | $0.0222900 | $0.0307500 | $0.0198600 |
| 2019-05-14 | $0.0222900 | $0.0208800 | $0.0291900 | $0.0183000 |
| 2019-05-15 | $0.0208800 | $0.0211800 | $0.0272500 | $0.0208900 |
| 2019-05-16 | $0.0211800 | $0.0212800 | $0.0225300 | $0.0132200 |
| 2019-05-17 | $0.0212800 | $0.0127300 | $0.0205600 | $0.0122400 |
| 2019-05-18 | $0.0127300 | $0.0224000 | $0.0251300 | $0.0120400 |
| 2019-05-19 | $0.0224000 | $0.0213900 | $0.0270600 | $0.0156300 |
| 2019-05-20 | $0.0213900 | $0.0188100 | $0.0239500 | $0.0165000 |
| 2019-05-21 | $0.0188100 | $0.0154400 | $0.0197900 | $0.0140300 |
| 2019-05-22 | $0.0154400 | $0.0141300 | $0.0164800 | $0.0134000 |
| 2019-05-23 | $0.0141300 | $0.0147900 | $0.0152000 | $0.0136900 |
| 2019-05-24 | $0.0147900 | $0.0152000 | $0.0155000 | $0.0143000 |
| 2019-05-25 | $0.0152000 | $0.0215500 | $0.0238900 | $0.0025500 |
| 2019-05-26 | $0.0215500 | $0.0152000 | $0.0237900 | $0.0140600 |
| 2019-05-27 | $0.0152000 | $0.0153800 | $0.0258200 | $0.005662 |
| 2019-05-28 | $0.0153800 | $0.0132000 | $0.0170700 | $0.008059 |
| 2019-05-29 | $0.0132000 | $0.0187200 | $0.0256000 | $0.0113900 |
| 2019-05-30 | $0.0187200 | $0.0171900 | $0.0198500 | $0.0130900 |
| 2019-05-31 | $0.0171900 | $0.0175200 | $0.0184500 | $0.0164800 |
| 2019-06-01 | $0.0175200 | $0.0176700 | $0.0179200 | $0.0161500 |
| 2019-06-02 | $0.0176700 | $0.0169500 | $0.0179900 | $0.0120900 |
| 2019-06-03 | $0.0169500 | $0.0154800 | $0.0162500 | $0.0134100 |
| 2019-06-04 | $0.0154800 | $0.0157500 | $0.0157600 | $0.0136200 |
| 2019-06-05 | $0.0157500 | $0.0153200 | $0.0160900 | $0.0145500 |
| 2019-06-06 | $0.0153200 | $0.0153600 | $0.0160100 | $0.0151600 |
| 2019-06-07 | $0.0153600 | $0.0138100 | $0.0160200 | $0.0113800 |
| 2019-06-08 | $0.0138100 | $0.0131800 | $0.0144900 | $0.0121600 |
| 2019-06-09 | $0.0131800 | $0.0118900 | $0.0137100 | $0.0114700 |
| 2019-06-10 | $0.0118900 | $0.0138200 | $0.0146600 | $0.0120000 |
| 2019-06-11 | $0.0138200 | $0.0131600 | $0.0145300 | $0.0112700 |
| 2019-06-12 | $0.0131600 | $0.0137500 | $0.0152200 | $0.0120800 |
| 2019-06-13 | $0.0137500 | $0.0128200 | $0.0138200 | $0.0116800 |
| 2019-06-14 | $0.0128200 | $0.0228700 | $0.0247800 | $0.0121100 |
| 2019-06-15 | $0.0228700 | $0.0168400 | $0.0251100 | $0.0168400 |
| 2019-06-16 | $0.0168400 | $0.0119300 | $0.0168000 | $0.007258 |
| 2019-06-17 | $0.0119300 | $0.0177600 | $0.0220900 | $0.007404 |
| 2019-06-18 | $0.0177600 | $0.0164800 | $0.0207200 | $0.0159200 |
| 2019-06-19 | $0.0164800 | $0.0239400 | $0.0239400 | $0.0108100 |
| 2019-06-20 | $0.0239400 | $0.0203200 | $0.0242300 | $0.0111000 |
| 2019-06-21 | $0.0203200 | $0.0170000 | $0.0263500 | $0.0126800 |
| 2019-06-22 | $0.0170000 | $0.0124000 | $0.0271700 | $0.0124000 |
| 2019-06-23 | $0.0124000 | $0.0250300 | $0.0273600 | $0.0123200 |
| 2019-06-24 | $0.0250300 | $0.0256000 | $0.0276600 | $0.0125500 |
| 2019-06-25 | $0.0256000 | $0.0254000 | $0.0280700 | $0.0183500 |
| 2019-06-26 | $0.0254000 | $0.0205300 | $0.0296700 | $0.0192500 |
| 2019-06-27 | $0.0205300 | $0.0218200 | $0.0255000 | $0.0178700 |
| 2019-06-28 | $0.0218200 | $0.0156200 | $0.0268100 | $0.0136000 |
| 2019-06-29 | $0.0156200 | $0.0154000 | $0.0272800 | $0.0140400 |
| 2019-06-30 | $0.0154000 | $0.0146600 | $0.0232100 | $0.0138200 |
| 2019-07-01 | $0.0146600 | $0.0144400 | $0.0253300 | $0.0128700 |
| 2019-07-02 | $0.0144400 | $0.0201700 | $0.0257700 | $0.0127300 |
| 2019-07-03 | $0.0201700 | $0.0136900 | $0.0265100 | $0.0131800 |
| 2019-07-04 | $0.0136900 | $0.0124200 | $0.0169800 | $0.0123400 |
| 2019-07-05 | $0.0124200 | $0.0129200 | $0.0130400 | $0.0125500 |
| 2019-07-06 | $0.0129200 | $0.0137200 | $0.0177300 | $0.0128600 |
| 2019-07-07 | $0.0137200 | $0.0125400 | $0.0186800 | $0.0122600 |
| 2019-07-08 | $0.0125400 | $0.0141000 | $0.0272000 | $0.0126100 |
| 2019-07-09 | $0.0141000 | $0.0126500 | $0.0185500 | $0.0123500 |
| 2019-07-10 | $0.0126500 | $0.0123100 | $0.0171600 | $0.0116100 |
| 2019-07-11 | $0.0123100 | $0.0137600 | $0.0158700 | $0.0107400 |
| 2019-07-12 | $0.0137600 | $0.0145500 | $0.0163400 | $0.0110800 |
| 2019-07-13 | $0.0145500 | $0.0119000 | $0.0159600 | $0.0107700 |
| 2019-07-14 | $0.0119000 | $0.0119200 | $0.0124200 | $0.009435 |
| 2019-07-15 | $0.0119200 | $0.007401 | $0.0134100 | $0.006203 |
| 2019-07-16 | $0.007401 | $0.006772 | $0.009882 | $0.006196 |
| 2019-07-17 | $0.006772 | $0.006918 | $0.0102000 | $0.006258 |
| 2019-07-18 | $0.006918 | $0.007239 | $0.0100900 | $0.006823 |
| 2019-07-19 | $0.007239 | $0.009185 | $0.0107000 | $0.006705 |
| 2019-07-20 | $0.009185 | $0.006861 | $0.0111500 | $0.006772 |
| 2019-07-21 | $0.006861 | $0.008387 | $0.0110500 | $0.006694 |
| 2019-07-22 | $0.008387 | $0.007253 | $0.0107900 | $0.006428 |
| 2019-07-23 | $0.007253 | $0.009184 | $0.0106000 | $0.006693 |
| 2019-07-24 | $0.009184 | $0.007711 | $0.0134000 | $0.006963 |
| 2019-07-25 | $0.007711 | $0.008643 | $0.0132200 | $0.007495 |
| 2019-07-26 | $0.008643 | $0.008212 | $0.008982 | $0.007930 |
| 2019-07-27 | $0.008212 | $0.009060 | $0.0122100 | $0.007524 |
| 2019-07-28 | $0.009060 | $0.007988 | $0.0130600 | $0.007859 |
| 2019-07-29 | $0.007988 | $0.008579 | $0.0131300 | $0.007898 |
| 2019-07-30 | $0.008579 | $0.009410 | $0.0121800 | $0.008410 |
| 2019-07-31 | $0.009410 | $0.009332 | $0.0131000 | $0.008140 |
| 2019-08-01 | $0.009332 | $0.0119900 | $0.0132400 | $0.008100 |
| 2019-08-02 | $0.0119900 | $0.009860 | $0.0130700 | $0.008122 |
| 2019-08-03 | $0.009860 | $0.009132 | $0.0108800 | $0.008395 |
| 2019-08-04 | $0.009132 | $0.009342 | $0.0099970 | $0.009106 |
| 2019-08-05 | $0.009342 | $0.009537 | $0.0104200 | $0.009535 |
| 2019-08-06 | $0.009537 | $0.009406 | $0.009724 | $0.009239 |
| 2019-08-07 | $0.009406 | $0.009304 | $0.009724 | $0.009241 |
| 2019-08-08 | $0.009304 | $0.009256 | $0.009513 | $0.009044 |
| 2019-08-09 | $0.009256 | $0.008257 | $0.009061 | $0.007829 |
| 2019-08-10 | $0.008257 | $0.008252 | $0.008861 | $0.007675 |
| 2019-08-11 | $0.008252 | $0.008076 | $0.009075 | $0.008050 |
| 2019-08-12 | $0.008076 | $0.007929 | $0.008851 | $0.007860 |
| 2019-08-13 | $0.007929 | $0.007905 | $0.008750 | $0.007761 |
| 2019-08-14 | $0.007905 | $0.007010 | $0.007806 | $0.006937 |
| 2019-08-15 | $0.007010 | $0.005990 | $0.007868 | $0.005681 |
| 2019-08-16 | $0.005990 | $0.005607 | $0.007364 | $0.005596 |
| 2019-08-17 | $0.005607 | $0.005907 | $0.006832 | $0.0046570 |
| 2019-08-18 | $0.005907 | $0.006538 | $0.007793 | $0.0049120 |
| 2019-08-19 | $0.006538 | $0.005984 | $0.007567 | $0.005150 |
| 2019-08-20 | $0.005984 | $0.005085 | $0.006522 | $0.0049290 |
| 2019-08-21 | $0.005085 | $0.005086 | $0.005494 | $0.0046890 |
| 2019-08-22 | $0.005086 | $0.005108 | $0.005497 | $0.0047740 |
| 2019-08-23 | $0.005108 | $0.005199 | $0.005347 | $0.0049650 |
| 2019-08-24 | $0.005199 | $0.005299 | $0.007643 | $0.0048780 |
| 2019-08-25 | $0.005299 | $0.005653 | $0.007424 | $0.0048190 |
| 2019-08-26 | $0.005653 | $0.005699 | $0.007506 | $0.0048090 |
| 2019-08-27 | $0.005699 | $0.006457 | $0.007462 | $0.0048500 |
| 2019-08-28 | $0.006457 | $0.006156 | $0.006889 | $0.0046520 |
| 2019-08-29 | $0.006156 | $0.005672 | $0.006731 | $0.0047690 |
| 2019-08-30 | $0.005672 | $0.005753 | $0.006737 | $0.005357 |
| 2019-08-31 | $0.005753 | $0.005958 | $0.006879 | $0.005738 |
| 2019-09-01 | $0.005958 | $0.006169 | $0.006831 | $0.005775 |
| 2019-09-02 | $0.006169 | $0.006378 | $0.007120 | $0.006024 |
| 2019-09-03 | $0.006378 | $0.007070 | $0.007137 | $0.006037 |
| 2019-09-04 | $0.007070 | $0.006036 | $0.006979 | $0.005894 |
| 2019-09-05 | $0.006036 | $0.005988 | $0.006799 | $0.005873 |
| 2019-09-06 | $0.005988 | $0.0121300 | $0.0144000 | $0.005709 |
| 2019-09-07 | $0.0121300 | $0.009636 | $0.0142800 | $0.007111 |
| 2019-09-08 | $0.009636 | $0.007646 | $0.0101300 | $0.007247 |
| 2019-09-09 | $0.007646 | $0.007447 | $0.009038 | $0.007375 |
| 2019-09-10 | $0.007447 | $0.008363 | $0.008990 | $0.006128 |
| 2019-09-11 | $0.008363 | $0.007551 | $0.008922 | $0.006081 |
| 2019-09-12 | $0.007551 | $0.007229 | $0.009056 | $0.006188 |
| 2019-09-13 | $0.007229 | $0.006868 | $0.009071 | $0.006057 |
| 2019-09-14 | $0.006868 | $0.006855 | $0.009443 | $0.006434 |
| 2019-09-15 | $0.006855 | $0.009415 | $0.009468 | $0.006452 |
| 2019-09-16 | $0.009415 | $0.007536 | $0.009889 | $0.006737 |
| 2019-09-17 | $0.007536 | $0.007553 | $0.009166 | $0.007075 |
| 2019-09-18 | $0.007553 | $0.008231 | $0.009395 | $0.0042420 |
| 2019-09-19 | $0.008231 | $0.009167 | $0.0099280 | $0.005492 |
| 2019-09-20 | $0.009167 | $0.008143 | $0.009769 | $0.005697 |
| 2019-09-21 | $0.008143 | $0.008380 | $0.008582 | $0.006195 |
| 2019-09-22 | $0.008380 | $0.006626 | $0.008428 | $0.0042330 |
| 2019-09-23 | $0.006626 | $0.007589 | $0.008015 | $0.0041360 |
| 2019-09-24 | $0.007589 | $0.0047230 | $0.006637 | $0.0035490 |
| 2019-09-25 | $0.0047230 | $0.006407 | $0.006792 | $0.0037520 |
| 2019-09-26 | $0.006407 | $0.005847 | $0.006556 | $0.0033300 |
| 2019-09-27 | $0.005847 | $0.0039190 | $0.006887 | $0.0035030 |
| 2019-09-28 | $0.0039190 | $0.005435 | $0.0114600 | $0.0034880 |
| 2019-09-29 | $0.005435 | $0.005630 | $0.007410 | $0.005118 |
| 2019-09-30 | $0.005630 | $0.0046600 | $0.007437 | $0.0036680 |
| 2019-10-01 | $0.0046600 | $0.005140 | $0.007049 | $0.0035880 |
| 2019-10-02 | $0.005140 | $0.006341 | $0.007208 | $0.0045900 |
| 2019-10-03 | $0.006341 | $0.0047090 | $0.006301 | $0.0044200 |
| 2019-10-04 | $0.0047090 | $0.0036950 | $0.006338 | $0.0035540 |
| 2019-10-05 | $0.0036950 | $0.0045180 | $0.005330 | $0.0035700 |
| 2019-10-06 | $0.0045180 | $0.0049600 | $0.005128 | $0.0042580 |
| 2019-10-07 | $0.0049600 | $0.005005 | $0.005426 | $0.0045410 |
| 2019-10-08 | $0.005005 | $0.0045710 | $0.005442 | $0.0044570 |
| 2019-10-09 | $0.0045710 | $0.005712 | $0.005813 | $0.0048590 |
| 2019-10-10 | $0.005712 | $0.005466 | $0.005758 | $0.0048160 |
| 2019-10-11 | $0.005466 | $0.005092 | $0.005434 | $0.0042520 |
| 2019-10-12 | $0.005092 | $0.0043850 | $0.005408 | $0.0036680 |
| 2019-10-13 | $0.0043850 | $0.0048410 | $0.005448 | $0.0040720 |
| 2019-10-14 | $0.0048410 | $0.0047640 | $0.005611 | $0.0046960 |
| 2019-10-15 | $0.0047640 | $0.0045580 | $0.005041 | $0.0045400 |
| 2019-10-16 | $0.0045580 | $0.0039530 | $0.0048740 | $0.0035160 |
| 2019-10-17 | $0.0039530 | $0.0042550 | $0.0049500 | $0.0035730 |
| 2019-10-18 | $0.0042550 | $0.0045330 | $0.0048190 | $0.0034940 |
| 2019-10-19 | $0.0045330 | $0.0044660 | $0.0047850 | $0.0034770 |
| 2019-10-20 | $0.0044660 | $0.0036610 | $0.0048760 | $0.0035400 |
| 2019-10-21 | $0.0036610 | $0.007627 | $0.0154100 | $0.0027980 |
| 2019-10-22 | $0.007627 | $0.0035720 | $0.0151400 | $0.0027600 |
| 2019-10-23 | $0.0035720 | $0.0032590 | $0.005267 | $0.0031500 |
| 2019-10-24 | $0.0032590 | $0.0031990 | $0.0036850 | $0.0031200 |
| 2019-10-25 | $0.0031990 | $0.0037740 | $0.0041630 | $0.0035230 |
| 2019-10-26 | $0.0037740 | $0.0040030 | $0.0041270 | $0.0029400 |
| 2019-10-27 | $0.0040030 | $0.0038510 | $0.0042200 | $0.0033050 |
| 2019-10-28 | $0.0038510 | $0.0035980 | $0.0039970 | $0.0035890 |
| 2019-10-29 | $0.0035980 | $0.0038200 | $0.0040740 | $0.0037670 |
| 2019-10-30 | $0.0038200 | $0.0036260 | $0.0040140 | $0.0036170 |
| 2019-10-31 | $0.0036260 | $0.0036060 | $0.0039820 | $0.0035990 |
| 2019-11-01 | $0.0036060 | $0.0036290 | $0.0038940 | $0.0036150 |
| 2019-11-02 | $0.0036290 | $0.0036980 | $0.0039590 | $0.0036180 |
| 2019-11-03 | $0.0036980 | $0.0043240 | $0.006176 | $0.0035930 |
| 2019-11-04 | $0.0043240 | $0.0037730 | $0.0048260 | $0.0037500 |
| 2019-11-05 | $0.0037730 | $0.0039450 | $0.0048450 | $0.0037980 |
| 2019-11-06 | $0.0039450 | $0.0039030 | $0.0047480 | $0.0037900 |
| 2019-11-07 | $0.0039030 | $0.0037870 | $0.0039860 | $0.0036820 |
| 2019-11-08 | $0.0037870 | $0.0036350 | $0.0038830 | $0.0036310 |
| 2019-11-09 | $0.0036350 | $0.0036690 | $0.0036710 | $0.0036580 |
| 2019-11-10 | $0.0036690 | $0.0039730 | $0.0039960 | $0.0037400 |
| 2019-11-11 | $0.0039730 | $0.0038830 | $0.0039030 | $0.0036540 |
| 2019-11-12 | $0.0038830 | $0.0037410 | $0.0039400 | $0.0036880 |
| 2019-11-13 | $0.0037060 | $0.0037700 | $0.0039540 | $0.0037120 |
| 2019-11-14 | $0.0038770 | $0.0030470 | $0.0038970 | $0.0022420 |
| 2019-11-15 | $0.0030450 | $0.0023880 | $0.0038060 | $0.0022060 |
| 2019-11-16 | $0.0032590 | $0.0024460 | $0.0038010 | $0.0024070 |
| 2019-11-17 | $0.0024940 | $0.0029150 | $0.0038860 | $0.0024360 |
| 2019-11-18 | $0.0029070 | $0.0027350 | $0.0036320 | $0.0023580 |
| 2019-11-19 | $0.0031720 | $0.0023390 | $0.0035700 | $0.0023210 |
| 2019-11-20 | $0.0025360 | $0.0032090 | $0.0036570 | $0.0023100 |
| 2019-11-21 | $0.0035110 | $0.0029700 | $0.0033590 | $0.0021310 |
| 2019-11-22 | $0.0027800 | $0.0024540 | $0.0031210 | $0.0022020 |
| 2019-11-23 | $0.0024590 | $0.0022640 | $0.0031560 | $0.0020140 |
| 2019-11-24 | $0.0022620 | $0.0023140 | $0.0025630 | $0.0019080 |
| 2019-11-25 | $0.0019600 | $0.0020140 | $0.0025130 | $0.0019430 |
| 2019-11-26 | $0.0019990 | $0.0021280 | $0.0025170 | $0.0019570 |
| 2019-11-27 | $0.0021220 | $0.0024520 | $0.0027270 | $0.0020280 |
| 2019-11-28 | $0.0022840 | $0.0020770 | $0.0026620 | $0.0018510 |
| 2019-11-29 | $0.0018990 | $0.0022550 | $0.0023920 | $0.0019160 |
| 2019-11-30 | $0.0019650 | $0.0022400 | $0.0022940 | $0.0019080 |
| 2019-12-01 | $0.0020580 | $0.0019490 | $0.0022530 | $0.0019030 |
| 2019-12-02 | $0.0019490 | $0.0021600 | $0.0021600 | $0.0019490 |
| 2019-12-08 | $0.0022890 | $0.0022420 | $0.0024150 | $0.0018410 |
| 2019-12-09 | $0.0022420 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-12-14 | $0.0017690 | $0.0024490 | $0.0029900 | $0.0017290 |
| 2019-12-15 | $0.0025730 | $0.0028400 | $0.0030010 | $0.0017540 |
| 2019-12-16 | $0.0026990 | $0.0023980 | $0.0030470 | $0.0016170 |
| 2019-12-17 | $0.0023550 | $0.0021040 | $0.0029030 | $0.0019310 |
| 2019-12-18 | $0.0021040 | $0.0024970 | $0.0024970 | $0.0021040 |
| 2019-12-19 | $0.0028140 | $0.0028600 | $0.0030590 | $0.0021570 |
| 2019-12-20 | $0.0030520 | $0.0026620 | $0.0030820 | $0.0023130 |
| 2019-12-21 | $0.0027050 | $0.0041040 | $0.0043440 | $0.0025490 |
| 2019-12-22 | $0.0040440 | $0.0041130 | $0.0048790 | $0.0026460 |
| 2019-12-23 | $0.0041130 | $0.0041030 | $0.0041130 | $0.0041030 |
| 2019-12-31 | $0.0049910 | $0.006086 | $0.007878 | $0.0047760 |
| 2020-01-01 | $0.005633 | $0.005104 | $0.007971 | $0.005066 |
| 2020-01-02 | $0.005080 | $0.0037700 | $0.005738 | $0.0025560 |
| 2020-01-03 | $0.0037700 | $0.0033830 | $0.0037700 | $0.0033830 |
| 2020-01-05 | $0.0029240 | $0.0033050 | $0.006021 | $0.0027040 |
| 2020-01-06 | $0.005053 | $0.0029190 | $0.006434 | $0.0028660 |
| 2020-01-07 | $0.0043640 | $0.0042240 | $0.006381 | $0.0028480 |
| 2020-01-08 | $0.0034230 | $0.0033960 | $0.0041990 | $0.0028080 |
| 2020-01-09 | $0.0038500 | $0.0034820 | $0.0040100 | $0.0033040 |
| 2020-01-10 | $0.0039730 | $0.0034980 | $0.0041620 | $0.0031090 |
| 2020-01-11 | $0.0040970 | $0.0038750 | $0.0041750 | $0.0034530 |
| 2020-01-12 | $0.0035820 | $0.0030300 | $0.0042380 | $0.0029110 |
| 2020-01-13 | $0.0029850 | $0.0029150 | $0.007194 | $0.0028630 |
| 2020-01-14 | $0.0028580 | $0.0032650 | $0.006148 | $0.0032630 |
| 2020-01-15 | $0.0033210 | $0.005620 | $0.006203 | $0.0032910 |
| 2020-01-16 | $0.005731 | $0.005445 | $0.006137 | $0.005389 |
| 2020-01-17 | $0.005445 | $0.005848 | $0.005848 | $0.005445 |
| 2020-01-18 | $0.0048830 | $0.0042830 | $0.006617 | $0.0034970 |
| 2020-01-19 | $0.0036330 | $0.0033720 | $0.006170 | $0.0032770 |
| 2020-01-20 | $0.005437 | $0.0033160 | $0.006229 | $0.0033140 |
| 2020-01-21 | $0.0033160 | $0.0033190 | $0.0033190 | $0.0033160 |
| 2020-01-22 | $0.0034480 | $0.0033540 | $0.0036860 | $0.0020940 |
| 2020-01-23 | $0.0031860 | $0.0023230 | $0.007166 | $0.0022840 |
| 2020-01-24 | $0.0024880 | $0.0040050 | $0.008456 | $0.0008160 |
| 2020-01-25 | $0.0031090 | $0.0031080 | $0.0041920 | $0.0029010 |
| 2020-01-26 | $0.0029760 | $0.0041880 | $0.005078 | $0.0030080 |
| 2020-01-27 | $0.0035390 | $0.0035130 | $0.005161 | $0.0031050 |
| 2020-01-28 | $0.0036350 | $0.0037890 | $0.005154 | $0.0031770 |
| 2020-01-29 | $0.0032740 | $0.0038710 | $0.005342 | $0.0032600 |
| 2020-01-30 | $0.0038710 | $0.0039220 | $0.0039220 | $0.0038710 |
| 2020-02-02 | $0.0035390 | $0.0035340 | $0.0038980 | $0.0035210 |
| 2020-02-03 | $0.0038240 | $0.0035640 | $0.0038960 | $0.0035190 |
| 2020-02-04 | $0.0037540 | $0.0035360 | $0.0038830 | $0.0035060 |
| 2020-02-05 | $0.0036520 | $0.0039070 | $0.0042100 | $0.0037990 |
| 2020-02-06 | $0.0039550 | $0.0042440 | $0.0043450 | $0.0038660 |
| 2020-02-07 | $0.0042680 | $0.0041470 | $0.0045660 | $0.0041120 |
| 2020-02-08 | $0.0045410 | $0.0034380 | $0.0046120 | $0.0023600 |
| 2020-02-09 | $0.0034380 | $0.0031440 | $0.0034380 | $0.0031440 |
| 2020-02-10 | $0.0037420 | $0.0038590 | $0.0045760 | $0.0034640 |
| 2020-02-11 | $0.0039290 | $0.0044160 | $0.0045160 | $0.0036960 |
| 2020-02-12 | $0.0044160 | $0.0043030 | $0.0044160 | $0.0043030 |
| 2020-02-13 | $0.0043940 | $0.0042350 | $0.005029 | $0.0041260 |
| 2020-02-14 | $0.0042350 | $0.0043680 | $0.0043680 | $0.0042350 |
| 2022-01-19 | $0.0131400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-01-20 | $0.0129200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-01-21 | $0.0014410 | $0.0014390 | $0.0014430 | $0.0014250 |
| 2022-01-22 | $0.0113100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-01-23 | $0.0108700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-01-24 | $0.0012200 | $0.0012080 | $0.0012200 | $0.0012060 |
| 2022-01-31 | $0.0117500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-02-01 | $0.0012910 | $0.0012960 | $0.0012990 | $0.0012850 |
| 2022-02-03 | $0.0114400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-02-04 | $0.0115700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-02-05 | $0.0014390 | $0.0014360 | $0.0014390 | $0.0014270 |
| 2022-02-07 | $0.0131500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-02-08 | $0.0136000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-02-09 | $0.0136600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-02-10 | $0.0015580 | $0.0015540 | $0.0015600 | $0.0015540 |
Mercata
PlayCoin [ERC20] Crypto Market
| Paio | Scambio |
|---|---|
| PLY/KRW | bithumb |
| PLY/BTC | bitz |
| PLY/BTC | cobinhood |
| PLY/ETH | etherdelta |
| PLY/ETH | lbank |
| PLY/QTUM | lbank |
Description
PlayCoin [ERC20] Crypto ICO Description
Play Coin is a "password coin for games" based on block-chain technology for game developers and users. Through the PlayCoin Global Channeling Service, which is a platform and channel for new game experiences for both developers and users, it is able to find and support promising small and medium-sized developers and provide a new blockchain experience to users and companies as a compensation based media content platform.
Tecnologia
PlayCoin [ERC20] Crypto Technology
Sorry, detailed technology about PlayCoin [ERC20] is not currently available
Caratteristiche
PlayCoin [ERC20] Crypto Features
Sorry, detailed features about PlayCoin [ERC20] is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta