XPM Coin Values XPM
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 82532
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies82532
MercataPrimecoin Crypto Coin Rank 927
Sito web
r/Primecoin
30,689,035 XPM
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Primecoin
Primecoin valuesUSD Prezzo $ 0.0362
$ 0.0362
Primecoin BTC Prezzo 0.00000354
0.00000354
Primecoin 24h Vol $ 7,616
$ 7,616
Primecoin Mercato $ 1,111,893
$ 1,111,893
24h Vol
1 BTC 1 H
4.88 %
24 H
4.56 %
7 d
12.26 %
Oggi Primecoin il prezzo in dollari USA è attualmente
0.0362
USD, e se convertito a Bitcoin è
0.00000354
BTC. Un totale di 109 monete sono attualmente in circolazione nel mercato. Primecoin i prezzi stanno attualmente subendo un cambiamento 4.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Primecoin è stato scambiato su Scambi crittografici. Ottenere Primecoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
XPM Grafici
Primecoin Prezzo Grafici
XPM Grafico dei prezzi alto / basso
Primecoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Primecoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2014-11-23 | $0.1338000 | $0.1390000 | $0.1427000 | $0.1390000 |
| 2014-11-24 | $0.1390000 | $0.1440000 | $0.1478000 | $0.1440000 |
| 2014-11-25 | $0.1440000 | $0.1430000 | $0.1468000 | $0.1430000 |
| 2014-11-26 | $0.1430000 | $0.1388000 | $0.1425000 | $0.1352000 |
| 2014-11-27 | $0.1388000 | $0.1365000 | $0.1402000 | $0.1365000 |
| 2014-11-28 | $0.1365000 | $0.1397000 | $0.1435000 | $0.1397000 |
| 2014-11-29 | $0.1397000 | $0.1355000 | $0.1392000 | $0.1355000 |
| 2014-11-30 | $0.1355000 | $0.1350000 | $0.1387000 | $0.1312000 |
| 2014-12-01 | $0.1350000 | $0.1363000 | $0.1363000 | $0.1325000 |
| 2014-12-02 | $0.1363000 | $0.1332000 | $0.1408000 | $0.1332000 |
| 2014-12-03 | $0.1332000 | $0.1319000 | $0.1357000 | $0.1319000 |
| 2014-12-04 | $0.1319000 | $0.1249000 | $0.1294000 | $0.1220000 |
| 2014-12-05 | $0.1249000 | $0.1295000 | $0.1315000 | $0.0869 |
| 2014-12-06 | $0.1295000 | $0.1268000 | $0.1317000 | $0.1252000 |
| 2014-12-07 | $0.1268000 | $0.1307000 | $0.1312000 | $0.1255000 |
| 2014-12-08 | $0.1307000 | $0.1265000 | $0.1305000 | $0.1236000 |
| 2014-12-09 | $0.1265000 | $0.1174000 | $0.1227000 | $0.1174000 |
| 2014-12-10 | $0.1174000 | $0.1163000 | $0.1178000 | $0.0940 |
| 2014-12-11 | $0.1163000 | $0.1100000 | $0.1162000 | $0.1013000 |
| 2014-12-12 | $0.1100000 | $0.1139000 | $0.1185000 | $0.1044000 |
| 2014-12-13 | $0.1139000 | $0.1138000 | $0.1183000 | $0.1045000 |
| 2014-12-14 | $0.1138000 | $0.1137000 | $0.1153000 | $0.1049000 |
| 2014-12-15 | $0.1137000 | $0.1096000 | $0.1150000 | $0.1054000 |
| 2014-12-16 | $0.1096000 | $0.1001000 | $0.1070000 | $0.1001000 |
| 2014-12-17 | $0.1001000 | $0.0903 | $0.0970 | $0.0864 |
| 2014-12-18 | $0.0903 | $0.0862 | $0.0912 | $0.0779 |
| 2014-12-19 | $0.0862 | $0.0890 | $0.0953 | $0.0827 |
| 2014-12-20 | $0.0890 | $0.1049000 | $0.1142000 | $0.0926 |
| 2014-12-21 | $0.1049000 | $0.0969 | $0.1034000 | $0.0930 |
| 2014-12-22 | $0.0969 | $0.0959 | $0.0993800 | $0.0913 |
| 2014-12-23 | $0.0959 | $0.1056000 | $0.1173000 | $0.0955 |
| 2014-12-24 | $0.1056000 | $0.0999100 | $0.1048000 | $0.0909 |
| 2014-12-25 | $0.0999100 | $0.0947 | $0.1001000 | $0.0927 |
| 2014-12-26 | $0.0947 | $0.0995200 | $0.1048000 | $0.0937 |
| 2014-12-27 | $0.0995200 | $0.0970 | $0.1002000 | $0.0883 |
| 2014-12-28 | $0.0970 | $0.0969 | $0.1013000 | $0.0886 |
| 2014-12-29 | $0.0969 | $0.0927 | $0.0970 | $0.0883 |
| 2014-12-30 | $0.0927 | $0.0917 | $0.0959 | $0.0875 |
| 2014-12-31 | $0.0917 | $0.0949 | $0.0979 | $0.0894 |
| 2015-01-01 | $0.0949 | $0.0974 | $0.0976 | $0.0925 |
| 2015-01-02 | $0.0974 | $0.0946 | $0.0975 | $0.0909 |
| 2015-01-03 | $0.0946 | $0.0841 | $0.0880 | $0.0735 |
| 2015-01-04 | $0.1005000 | $0.0529 | $0.0529 | $0.0529 |
| 2015-01-05 | $0.0529 | $0.0467200 | $0.0549 | $0.0467200 |
| 2015-01-06 | $0.0765 | $0.0778 | $0.0791 | $0.0776 |
| 2015-01-07 | $0.0778 | $0.0793 | $0.0847 | $0.0790 |
| 2015-01-08 | $0.0793 | $0.0792 | $0.0799 | $0.0767 |
| 2015-01-09 | $0.0792 | $0.0780 | $0.0808 | $0.0780 |
| 2015-01-10 | $0.0489500 | $0.0465000 | $0.0465000 | $0.0464700 |
| 2015-01-11 | $0.0733 | $0.0690 | $0.0741 | $0.0681 |
| 2015-01-12 | $0.0450400 | $0.0460600 | $0.0460600 | $0.0458100 |
| 2015-01-13 | $0.0667 | $0.0536 | $0.0565 | $0.0515 |
| 2015-01-14 | $0.0536 | $0.0409000 | $0.0418900 | $0.0389400 |
| 2015-01-15 | $0.0282000 | $0.0376600 | $0.0376600 | $0.0358700 |
| 2015-01-16 | $0.0498400 | $0.0521 | $0.0535 | $0.0485200 |
| 2015-01-17 | $0.0371400 | $0.0517 | $0.0517 | $0.0358400 |
| 2015-01-18 | $0.0516 | $0.0544 | $0.0545 | $0.0518 |
| 2015-01-19 | $0.0546 | $0.0387500 | $0.0559 | $0.0387500 |
| 2015-01-20 | $0.0371500 | $0.0393500 | $0.0399400 | $0.0362100 |
| 2015-01-21 | $0.0393500 | $0.0444900 | $0.0444900 | $0.0406400 |
| 2015-01-22 | $0.0444900 | $0.0466600 | $0.0468000 | $0.0419300 |
| 2015-01-23 | $0.0466600 | $0.0461100 | $0.0465500 | $0.0418800 |
| 2015-01-24 | $0.0416700 | $0.0273200 | $0.0445400 | $0.0273200 |
| 2015-01-25 | $0.0446700 | $0.0456500 | $0.0504 | $0.0421000 |
| 2015-01-26 | $0.0456500 | $0.0498000 | $0.0538 | $0.0430700 |
| 2015-01-27 | $0.0498000 | $0.0444900 | $0.0803 | $0.0421200 |
| 2015-01-28 | $0.0444900 | $0.0406400 | $0.0422700 | $0.0378100 |
| 2015-01-29 | $0.0260000 | $0.0397800 | $0.0423300 | $0.0374600 |
| 2015-01-30 | $0.0397800 | $0.0423800 | $0.0423800 | $0.0371200 |
| 2015-01-31 | $0.0423800 | $0.0382400 | $0.0399400 | $0.0369300 |
| 2015-02-01 | $0.0387000 | $0.0387500 | $0.0405500 | $0.0385500 |
| 2015-02-02 | $0.0394300 | $0.0384300 | $0.0419700 | $0.0381700 |
| 2015-02-03 | $0.0384300 | $0.0344800 | $0.0373400 | $0.0343600 |
| 2015-02-04 | $0.0344800 | $0.0345800 | $0.0362500 | $0.0343500 |
| 2015-02-05 | $0.0345800 | $0.0324800 | $0.0361200 | $0.0303300 |
| 2015-02-06 | $0.0324800 | $0.0358300 | $0.0383500 | $0.0312100 |
| 2015-02-07 | $0.0358300 | $0.0343800 | $0.0368200 | $0.0340800 |
| 2015-02-08 | $0.0343800 | $0.0313800 | $0.0335500 | $0.0313800 |
| 2015-02-09 | $0.0313800 | $0.0264200 | $0.0342200 | $0.0264200 |
| 2015-02-10 | $0.0264200 | $0.0320300 | $0.0347500 | $0.0263600 |
| 2015-02-11 | $0.0320300 | $0.0314200 | $0.0319300 | $0.0314200 |
| 2015-02-12 | $0.0314200 | $0.0330500 | $0.0354600 | $0.0319400 |
| 2015-02-13 | $0.0330500 | $0.0363000 | $0.0366100 | $0.0314100 |
| 2015-02-14 | $0.0363000 | $0.0381500 | $0.0398600 | $0.0364700 |
| 2015-02-15 | $0.0381500 | $0.0268300 | $0.0352900 | $0.0268000 |
| 2015-02-16 | $0.0268300 | $0.0333500 | $0.0344100 | $0.0333500 |
| 2015-02-17 | $0.0333500 | $0.0352600 | $0.0359000 | $0.0316200 |
| 2015-02-18 | $0.0352600 | $0.0324600 | $0.0341000 | $0.0303400 |
| 2015-02-19 | $0.0324600 | $0.0320500 | $0.0335800 | $0.0294400 |
| 2015-02-20 | $0.0320500 | $0.0332500 | $0.0342600 | $0.0303400 |
| 2015-02-21 | $0.0332500 | $0.0337300 | $0.0347100 | $0.0332400 |
| 2015-02-22 | $0.0337300 | $0.0325500 | $0.0339500 | $0.0325300 |
| 2015-02-23 | $0.0325500 | $0.0317600 | $0.0329800 | $0.0296400 |
| 2015-02-24 | $0.0317600 | $0.0341600 | $0.0341600 | $0.0317700 |
| 2015-02-25 | $0.0341600 | $0.0337000 | $0.0344100 | $0.0318300 |
| 2015-02-26 | $0.0337000 | $0.0342700 | $0.0347700 | $0.0335900 |
| 2015-02-27 | $0.0342700 | $0.0359900 | $0.0371300 | $0.0359900 |
| 2015-02-28 | $0.0359900 | $0.0363100 | $0.0390500 | $0.0360800 |
| 2015-03-01 | $0.0363100 | $0.0370100 | $0.0370400 | $0.0368600 |
| 2015-03-02 | $0.0370100 | $0.0391500 | $0.0403800 | $0.0389000 |
| 2015-03-03 | $0.0391500 | $0.0367700 | $0.0412300 | $0.0367700 |
| 2015-03-04 | $0.0367700 | $0.0348100 | $0.0356200 | $0.0348100 |
| 2015-03-05 | $0.0348100 | $0.0353400 | $0.0381200 | $0.0352300 |
| 2015-03-06 | $0.0353400 | $0.0381000 | $0.0381000 | $0.0350000 |
| 2015-03-07 | $0.0381000 | $0.0360100 | $0.0384300 | $0.0360100 |
| 2015-03-08 | $0.0360100 | $0.0362300 | $0.0362300 | $0.0359600 |
| 2015-03-09 | $0.0362300 | $0.0374400 | $0.0382800 | $0.0374400 |
| 2015-03-10 | $0.0374400 | $0.0370000 | $0.0388100 | $0.0291400 |
| 2015-03-11 | $0.0370000 | $0.0357700 | $0.0404400 | $0.0355600 |
| 2015-03-12 | $0.0357700 | $0.0364700 | $0.0385800 | $0.0355600 |
| 2015-03-13 | $0.0364700 | $0.0351300 | $0.0363000 | $0.0351300 |
| 2015-03-14 | $0.0351300 | $0.0345800 | $0.0356200 | $0.0338800 |
| 2015-03-15 | $0.0345800 | $0.0341300 | $0.0353800 | $0.0319600 |
| 2015-03-16 | $0.0341300 | $0.0339800 | $0.0345300 | $0.0323800 |
| 2015-03-17 | $0.0339800 | $0.0311600 | $0.0334200 | $0.0311600 |
| 2015-03-18 | $0.0311600 | $0.0286400 | $0.0315300 | $0.0273800 |
| 2015-03-19 | $0.0286400 | $0.0268800 | $0.0298500 | $0.0260900 |
| 2015-03-20 | $0.0268800 | $0.0292400 | $0.0307100 | $0.0269600 |
| 2015-03-21 | $0.0292400 | $0.0298100 | $0.0306500 | $0.0276600 |
| 2015-03-22 | $0.0298100 | $0.0303500 | $0.0319600 | $0.0280900 |
| 2015-03-23 | $0.0303500 | $0.0286700 | $0.0302600 | $0.0280300 |
| 2015-03-24 | $0.0286700 | $0.0277100 | $0.0281300 | $0.0254600 |
| 2015-03-25 | $0.0277100 | $0.0255700 | $0.0278900 | $0.0248600 |
| 2015-03-26 | $0.0255700 | $0.0254000 | $0.0263900 | $0.0251000 |
| 2015-03-27 | $0.0254000 | $0.0248700 | $0.0253100 | $0.0248700 |
| 2015-03-28 | $0.0248700 | $0.0237500 | $0.0289800 | $0.0231300 |
| 2015-03-29 | $0.0237500 | $0.0239700 | $0.0244000 | $0.0236500 |
| 2015-03-30 | $0.0239700 | $0.0231600 | $0.0247000 | $0.0224400 |
| 2015-03-31 | $0.0231600 | $0.0222200 | $0.0232600 | $0.0219900 |
| 2015-04-01 | $0.0222200 | $0.0224600 | $0.0283900 | $0.0221700 |
| 2015-04-02 | $0.0224600 | $0.0228100 | $0.0241800 | $0.0227300 |
| 2015-04-03 | $0.0228100 | $0.0212500 | $0.0233300 | $0.0204100 |
| 2015-04-04 | $0.0212500 | $0.0214900 | $0.0220300 | $0.0202300 |
| 2015-04-05 | $0.0214900 | $0.0209600 | $0.0221900 | $0.0207700 |
| 2015-04-06 | $0.0209600 | $0.0213800 | $0.0229400 | $0.0204000 |
| 2015-04-07 | $0.0213800 | $0.0228300 | $0.0232300 | $0.0212200 |
| 2015-04-08 | $0.0228300 | $0.0208300 | $0.0223300 | $0.0207900 |
| 2015-04-09 | $0.0208300 | $0.0207000 | $0.0219000 | $0.0207000 |
| 2015-04-10 | $0.0207000 | $0.0210300 | $0.0234700 | $0.0199700 |
| 2015-04-11 | $0.0210300 | $0.0208100 | $0.0236500 | $0.0201300 |
| 2015-04-12 | $0.0208100 | $0.0200600 | $0.0235900 | $0.0200600 |
| 2015-04-13 | $0.0200600 | $0.0198400 | $0.0205900 | $0.0183300 |
| 2015-04-14 | $0.0198400 | $0.0177300 | $0.0193400 | $0.0177300 |
| 2015-04-15 | $0.0177300 | $0.0179100 | $0.0187300 | $0.0179100 |
| 2015-04-16 | $0.0179100 | $0.0184400 | $0.0184400 | $0.0183100 |
| 2015-04-17 | $0.0184400 | $0.0190900 | $0.0204400 | $0.0180500 |
| 2015-04-18 | $0.0190900 | $0.0188700 | $0.0208000 | $0.0187300 |
| 2015-04-19 | $0.0188700 | $0.0193200 | $0.0193200 | $0.0188500 |
| 2015-04-20 | $0.0193200 | $0.0199300 | $0.0205400 | $0.0182700 |
| 2015-04-21 | $0.0199300 | $0.0206300 | $0.0224800 | $0.0197500 |
| 2015-04-22 | $0.0206300 | $0.0205400 | $0.0221700 | $0.0199000 |
| 2015-04-23 | $0.0205400 | $0.0201800 | $0.0210300 | $0.0196400 |
| 2015-04-24 | $0.0201800 | $0.0208000 | $0.0208000 | $0.0192100 |
| 2015-04-25 | $0.0208000 | $0.0204300 | $0.0204300 | $0.0199800 |
| 2015-04-26 | $0.0204300 | $0.0191600 | $0.0197600 | $0.0179800 |
| 2015-04-27 | $0.0191600 | $0.0190000 | $0.0200800 | $0.0189700 |
| 2015-04-28 | $0.0190000 | $0.0183000 | $0.0187400 | $0.0182900 |
| 2015-04-29 | $0.0183000 | $0.0180900 | $0.0185000 | $0.0180900 |
| 2015-04-30 | $0.0180900 | $0.0193500 | $0.0193500 | $0.0189200 |
| 2015-05-01 | $0.0193500 | $0.0187900 | $0.0192900 | $0.0187100 |
| 2015-05-02 | $0.0187900 | $0.0195900 | $0.0195900 | $0.0188800 |
| 2015-05-03 | $0.0195900 | $0.0192600 | $0.0199900 | $0.0192600 |
| 2015-05-04 | $0.0192600 | $0.0191900 | $0.0196600 | $0.0191700 |
| 2015-05-05 | $0.0191900 | $0.0197100 | $0.0201900 | $0.0189400 |
| 2015-05-06 | $0.0197100 | $0.0199900 | $0.0202400 | $0.0192100 |
| 2015-05-07 | $0.0199900 | $0.0214000 | $0.0214000 | $0.0201200 |
| 2015-05-08 | $0.0214000 | $0.0221400 | $0.0221400 | $0.0206300 |
| 2015-05-09 | $0.0221400 | $0.0200400 | $0.0223100 | $0.0200400 |
| 2015-05-10 | $0.0200400 | $0.0228700 | $0.0311900 | $0.0199200 |
| 2015-05-11 | $0.0228700 | $0.0241800 | $0.0314400 | $0.0222600 |
| 2015-05-12 | $0.0241800 | $0.0292300 | $0.0360000 | $0.0241600 |
| 2015-05-13 | $0.0292300 | $0.0325700 | $0.0331400 | $0.0286000 |
| 2015-05-14 | $0.0325700 | $0.0302800 | $0.0326400 | $0.0239300 |
| 2015-05-15 | $0.0302800 | $0.0292900 | $0.0309800 | $0.0260900 |
| 2015-05-16 | $0.0292900 | $0.0285800 | $0.0326000 | $0.0259900 |
| 2015-05-17 | $0.0285800 | $0.0285000 | $0.0285900 | $0.0277200 |
| 2015-05-18 | $0.0285000 | $0.0298000 | $0.0314100 | $0.0269200 |
| 2015-05-19 | $0.0298000 | $0.0371200 | $0.0388200 | $0.0295100 |
| 2015-05-20 | $0.0371200 | $0.0361000 | $0.0491300 | $0.0345600 |
| 2015-05-21 | $0.0361000 | $0.0410300 | $0.0415900 | $0.0363200 |
| 2015-05-22 | $0.0410300 | $0.0529 | $0.0597 | $0.0416100 |
| 2015-05-23 | $0.0529 | $0.0604 | $0.0664 | $0.0526 |
| 2015-05-24 | $0.0604 | $0.0707 | $0.0742 | $0.0501 |
| 2015-05-25 | $0.0707 | $0.0760 | $0.0854 | $0.0689 |
| 2015-05-26 | $0.0760 | $0.0744 | $0.0784 | $0.0706 |
| 2015-05-27 | $0.0744 | $0.0804 | $0.0850 | $0.0728 |
| 2015-05-28 | $0.0804 | $0.0813 | $0.0830 | $0.0786 |
| 2015-05-29 | $0.0813 | $0.0737 | $0.0830 | $0.0727 |
| 2015-05-30 | $0.0737 | $0.0676 | $0.0741 | $0.0618 |
| 2015-05-31 | $0.0676 | $0.0583 | $0.0666 | $0.0583 |
| 2015-06-01 | $0.0583 | $0.0509 | $0.0590 | $0.0509 |
| 2015-06-02 | $0.0509 | $0.0617 | $0.0678 | $0.0515 |
| 2015-06-03 | $0.0617 | $0.0616 | $0.0627 | $0.0616 |
| 2015-06-04 | $0.0616 | $0.0561 | $0.0618 | $0.0561 |
| 2015-06-05 | $0.0561 | $0.0548 | $0.0573 | $0.0543 |
| 2015-06-06 | $0.0548 | $0.0556 | $0.0584 | $0.0539 |
| 2015-06-07 | $0.0556 | $0.0555 | $0.0606 | $0.0553 |
| 2015-06-08 | $0.0555 | $0.0581 | $0.0686 | $0.0556 |
| 2015-06-09 | $0.0581 | $0.0597 | $0.0620 | $0.0573 |
| 2015-06-10 | $0.0597 | $0.0589 | $0.0623 | $0.0571 |
| 2015-06-11 | $0.0589 | $0.0607 | $0.0626 | $0.0592 |
| 2015-06-12 | $0.0607 | $0.0636 | $0.0636 | $0.0588 |
| 2015-06-13 | $0.0636 | $0.1476000 | $0.1845000 | $0.0636 |
| 2015-06-14 | $0.1476000 | $0.1736000 | $0.2232000 | $0.1449000 |
| 2015-06-15 | $0.1736000 | $0.1766000 | $0.1991000 | $0.1659000 |
| 2015-06-16 | $0.1766000 | $0.2078000 | $0.2473000 | $0.1782000 |
| 2015-06-17 | $0.2078000 | $0.2401000 | $0.2659000 | $0.2050000 |
| 2015-06-18 | $0.2401000 | $0.2308000 | $0.2763000 | $0.2099000 |
| 2015-06-19 | $0.2308000 | $0.1986000 | $0.2414000 | $0.1986000 |
| 2015-06-20 | $0.1986000 | $0.2052000 | $0.2106000 | $0.1876000 |
| 2015-06-21 | $0.2052000 | $0.1904000 | $0.2096000 | $0.1871000 |
| 2015-06-22 | $0.1904000 | $0.1984000 | $0.2029000 | $0.1905000 |
| 2015-06-23 | $0.1984000 | $0.1840000 | $0.1966000 | $0.1833000 |
| 2015-06-24 | $0.1840000 | $0.1535000 | $0.1887000 | $0.1508000 |
| 2015-06-25 | $0.1535000 | $0.1819000 | $0.1887000 | $0.1548000 |
| 2015-06-26 | $0.1819000 | $0.1701000 | $0.1838000 | $0.1701000 |
| 2015-06-27 | $0.1701000 | $0.1875000 | $0.1933000 | $0.1755000 |
| 2015-06-28 | $0.1875000 | $0.1791000 | $0.1941000 | $0.1791000 |
| 2015-06-29 | $0.1791000 | $0.1902000 | $0.1902000 | $0.1799000 |
| 2015-06-30 | $0.1902000 | $0.2377000 | $0.2552000 | $0.1907000 |
| 2015-07-01 | $0.2377000 | $0.2143000 | $0.2563000 | $0.2065000 |
| 2015-07-02 | $0.2143000 | $0.2157000 | $0.2308000 | $0.2094000 |
| 2015-07-03 | $0.2157000 | $0.2125000 | $0.2196000 | $0.2009000 |
| 2015-07-04 | $0.2125000 | $0.2099000 | $0.2189000 | $0.2038000 |
| 2015-07-05 | $0.2099000 | $0.2172000 | $0.2223000 | $0.2109000 |
| 2015-07-06 | $0.2172000 | $0.2121000 | $0.2180000 | $0.2075000 |
| 2015-07-07 | $0.2121000 | $0.1972000 | $0.2150000 | $0.1947000 |
| 2015-07-08 | $0.1972000 | $0.1962000 | $0.2003000 | $0.1837000 |
| 2015-07-09 | $0.1962000 | $0.2008000 | $0.2008000 | $0.1841000 |
| 2015-07-10 | $0.2008000 | $0.1933000 | $0.2458000 | $0.1835000 |
| 2015-07-11 | $0.1933000 | $0.1975000 | $0.2076000 | $0.1854000 |
| 2015-07-12 | $0.1975000 | $0.1991000 | $0.2100000 | $0.1982000 |
| 2015-07-13 | $0.1991000 | $0.1780000 | $0.1936000 | $0.1754000 |
| 2015-07-14 | $0.1780000 | $0.1843000 | $0.1843000 | $0.1756000 |
| 2015-07-15 | $0.1843000 | $0.1587000 | $0.1820000 | $0.1587000 |
| 2015-07-16 | $0.1587000 | $0.1428000 | $0.1613000 | $0.1383000 |
| 2015-07-17 | $0.1428000 | $0.1505000 | $0.1538000 | $0.1398000 |
| 2015-07-18 | $0.1505000 | $0.1508000 | $0.1566000 | $0.1475000 |
| 2015-07-19 | $0.1508000 | $0.1554000 | $0.1557000 | $0.1486000 |
| 2015-07-20 | $0.1554000 | $0.1446000 | $0.1580000 | $0.1413000 |
| 2015-07-21 | $0.1446000 | $0.1378000 | $0.1523000 | $0.1378000 |
| 2015-07-22 | $0.1378000 | $0.1458000 | $0.1935000 | $0.1383000 |
| 2015-07-23 | $0.1458000 | $0.1389000 | $0.1468000 | $0.1378000 |
| 2015-07-24 | $0.1389000 | $0.1500000 | $0.1502000 | $0.1413000 |
| 2015-07-25 | $0.1500000 | $0.1444000 | $0.1505000 | $0.1386000 |
| 2015-07-26 | $0.1444000 | $0.1342000 | $0.1459000 | $0.1342000 |
| 2015-07-27 | $0.1342000 | $0.1405000 | $0.1462000 | $0.1348000 |
| 2015-07-28 | $0.1405000 | $0.1351000 | $0.1442000 | $0.1351000 |
| 2015-07-29 | $0.1351000 | $0.1294000 | $0.1332000 | $0.1289000 |
| 2015-07-30 | $0.1294000 | $0.1291000 | $0.1296000 | $0.1283000 |
| 2015-07-31 | $0.1291000 | $0.1227000 | $0.1276000 | $0.1181000 |
| 2015-08-01 | $0.1227000 | $0.0997600 | $0.1221000 | $0.0997600 |
| 2015-08-02 | $0.0997600 | $0.1055000 | $0.1137000 | $0.0985 |
| 2015-08-03 | $0.1055000 | $0.0986 | $0.1056000 | $0.0986 |
| 2015-08-04 | $0.0986 | $0.1008000 | $0.1080000 | $0.0941 |
| 2015-08-05 | $0.1008000 | $0.0938 | $0.0999000 | $0.0930 |
| 2015-08-06 | $0.0938 | $0.0862 | $0.1056000 | $0.0862 |
| 2015-08-07 | $0.0862 | $0.0973 | $0.0973 | $0.0828 |
| 2015-08-08 | $0.0973 | $0.0782 | $0.0907 | $0.0782 |
| 2015-08-09 | $0.0782 | $0.0820 | $0.0852 | $0.0798 |
| 2015-08-10 | $0.0820 | $0.0793 | $0.0841 | $0.0790 |
| 2015-08-11 | $0.0793 | $0.0821 | $0.0934 | $0.0811 |
| 2015-08-12 | $0.0821 | $0.0816 | $0.0819 | $0.0816 |
| 2015-08-13 | $0.0816 | $0.0798 | $0.0817 | $0.0798 |
| 2015-08-14 | $0.0798 | $0.0747 | $0.0804 | $0.0746 |
| 2015-08-15 | $0.0747 | $0.0755 | $0.0781 | $0.0735 |
| 2015-08-16 | $0.0755 | $0.0757 | $0.0772 | $0.0720 |
| 2015-08-17 | $0.0757 | $0.0718 | $0.0763 | $0.0697 |
| 2015-08-18 | $0.0718 | $0.0687 | $0.0714 | $0.0676 |
| 2015-08-19 | $0.0687 | $0.0588 | $0.0629 | $0.0588 |
| 2015-08-20 | $0.0588 | $0.0615 | $0.0634 | $0.0587 |
| 2015-08-21 | $0.0615 | $0.0643 | $0.0697 | $0.0605 |
| 2015-08-22 | $0.0643 | $0.0574 | $0.0706 | $0.0574 |
| 2015-08-23 | $0.0574 | $0.0588 | $0.0678 | $0.0567 |
| 2015-08-24 | $0.0588 | $0.0565 | $0.0613 | $0.0544 |
| 2015-08-25 | $0.0565 | $0.0551 | $0.0600 | $0.0551 |
| 2015-08-26 | $0.0551 | $0.0605 | $0.0606 | $0.0562 |
| 2015-08-27 | $0.0605 | $0.0579 | $0.0624 | $0.0567 |
| 2015-08-28 | $0.0579 | $0.0595 | $0.0605 | $0.0587 |
| 2015-08-29 | $0.0595 | $0.0572 | $0.0612 | $0.0571 |
| 2015-08-30 | $0.0572 | $0.0594 | $0.0704 | $0.0571 |
| 2015-08-31 | $0.0594 | $0.0581 | $0.0623 | $0.0556 |
| 2015-09-01 | $0.0581 | $0.0576 | $0.0622 | $0.0545 |
| 2015-09-02 | $0.0576 | $0.0564 | $0.0613 | $0.0549 |
| 2015-09-03 | $0.0564 | $0.0520 | $0.0558 | $0.0520 |
| 2015-09-04 | $0.0520 | $0.0530 | $0.0540 | $0.0530 |
| 2015-09-05 | $0.0530 | $0.0566 | $0.0585 | $0.0538 |
| 2015-09-06 | $0.0566 | $0.0613 | $0.0644 | $0.0574 |
| 2015-09-07 | $0.0613 | $0.0607 | $0.0643 | $0.0552 |
| 2015-09-08 | $0.0607 | $0.0633 | $0.0652 | $0.0608 |
| 2015-09-09 | $0.0633 | $0.0668 | $0.0808 | $0.0617 |
| 2015-09-10 | $0.0668 | $0.0662 | $0.0750 | $0.0662 |
| 2015-09-11 | $0.0662 | $0.0619 | $0.0751 | $0.0619 |
| 2015-09-12 | $0.0619 | $0.0589 | $0.0676 | $0.0589 |
| 2015-09-13 | $0.0589 | $0.0594 | $0.0615 | $0.0550 |
| 2015-09-14 | $0.0594 | $0.0540 | $0.0599 | $0.0528 |
| 2015-09-15 | $0.0540 | $0.0577 | $0.0618 | $0.0539 |
| 2015-09-16 | $0.0577 | $0.0569 | $0.0604 | $0.0559 |
| 2015-09-17 | $0.0569 | $0.0605 | $0.0628 | $0.0580 |
| 2015-09-18 | $0.0605 | $0.0605 | $0.0683 | $0.0604 |
| 2015-09-19 | $0.0605 | $0.0601 | $0.0623 | $0.0601 |
| 2015-09-20 | $0.0601 | $0.0619 | $0.0691 | $0.0601 |
| 2015-09-21 | $0.0619 | $0.0607 | $0.0623 | $0.0607 |
| 2015-09-22 | $0.0607 | $0.0628 | $0.0634 | $0.0616 |
| 2015-09-23 | $0.0628 | $0.0609 | $0.0628 | $0.0609 |
| 2015-09-24 | $0.0609 | $0.0626 | $0.0632 | $0.0620 |
| 2015-09-25 | $0.0626 | $0.0617 | $0.0631 | $0.0617 |
| 2015-09-26 | $0.0617 | $0.0609 | $0.0622 | $0.0609 |
| 2015-09-27 | $0.0609 | $0.0602 | $0.0628 | $0.0598 |
| 2015-09-28 | $0.0602 | $0.0609 | $0.0628 | $0.0598 |
| 2015-09-29 | $0.0609 | $0.0605 | $0.0631 | $0.0604 |
| 2015-09-30 | $0.0605 | $0.0606 | $0.0624 | $0.0603 |
| 2015-10-01 | $0.0606 | $0.0620 | $0.0620 | $0.0609 |
| 2015-10-02 | $0.0620 | $0.0626 | $0.0626 | $0.0619 |
| 2015-10-03 | $0.0626 | $0.0613 | $0.0631 | $0.0613 |
| 2015-10-04 | $0.0613 | $0.0590 | $0.0620 | $0.0590 |
| 2015-10-05 | $0.0590 | $0.0572 | $0.0594 | $0.0554 |
| 2015-10-06 | $0.0572 | $0.0583 | $0.0595 | $0.0569 |
| 2015-10-07 | $0.0583 | $0.0606 | $0.0630 | $0.0575 |
| 2015-10-08 | $0.0606 | $0.0590 | $0.0631 | $0.0590 |
| 2015-10-09 | $0.0590 | $0.0600 | $0.0627 | $0.0593 |
| 2015-10-10 | $0.0600 | $0.0610 | $0.0631 | $0.0563 |
| 2015-10-11 | $0.0610 | $0.0627 | $0.0654 | $0.0610 |
| 2015-10-12 | $0.0627 | $0.0629 | $0.0724 | $0.0604 |
| 2015-10-13 | $0.0629 | $0.0612 | $0.0638 | $0.0612 |
| 2015-10-14 | $0.0612 | $0.0617 | $0.0684 | $0.0616 |
| 2015-10-15 | $0.0617 | $0.0596 | $0.0622 | $0.0594 |
| 2015-10-16 | $0.0596 | $0.0604 | $0.0635 | $0.0604 |
| 2015-10-17 | $0.0604 | $0.0602 | $0.0628 | $0.0602 |
| 2015-10-18 | $0.0602 | $0.0555 | $0.0586 | $0.0554 |
| 2015-10-19 | $0.0555 | $0.0557 | $0.0587 | $0.0530 |
| 2015-10-20 | $0.0557 | $0.0584 | $0.0593 | $0.0569 |
| 2015-10-21 | $0.0584 | $0.0562 | $0.0666 | $0.0544 |
| 2015-10-22 | $0.0562 | $0.0568 | $0.0585 | $0.0553 |
| 2015-10-23 | $0.0568 | $0.0558 | $0.0582 | $0.0558 |
| 2015-10-24 | $0.0558 | $0.0563 | $0.0588 | $0.0552 |
| 2015-10-25 | $0.0563 | $0.0550 | $0.0576 | $0.0550 |
| 2015-10-26 | $0.0550 | $0.0529 | $0.0595 | $0.0529 |
| 2015-10-27 | $0.0529 | $0.0631 | $0.0765 | $0.0547 |
| 2015-10-28 | $0.0631 | $0.0549 | $0.0668 | $0.0549 |
| 2015-10-29 | $0.0549 | $0.0666 | $0.0737 | $0.0565 |
| 2015-10-30 | $0.0666 | $0.0688 | $0.0760 | $0.0648 |
| 2015-10-31 | $0.0688 | $0.0604 | $0.0666 | $0.0576 |
| 2015-11-01 | $0.0604 | $0.0619 | $0.0718 | $0.0602 |
| 2015-11-02 | $0.0619 | $0.0686 | $0.0735 | $0.0645 |
| 2015-11-03 | $0.0686 | $0.0854 | $0.0904 | $0.0749 |
| 2015-11-04 | $0.0854 | $0.0717 | $0.1199000 | $0.0717 |
| 2015-11-05 | $0.0717 | $0.0731 | $0.0731 | $0.0679 |
| 2015-11-06 | $0.0731 | $0.0726 | $0.0746 | $0.0670 |
| 2015-11-07 | $0.0726 | $0.0728 | $0.0764 | $0.0727 |
| 2015-11-08 | $0.0728 | $0.0707 | $0.0730 | $0.0702 |
| 2015-11-09 | $0.0707 | $0.0681 | $0.0760 | $0.0676 |
| 2015-11-10 | $0.0681 | $0.0606 | $0.0617 | $0.0597 |
| 2015-11-11 | $0.0606 | $0.0549 | $0.0619 | $0.0542 |
| 2015-11-12 | $0.0549 | $0.0661 | $0.0668 | $0.0601 |
| 2015-11-13 | $0.0661 | $0.0641 | $0.0661 | $0.0605 |
| 2015-11-14 | $0.0641 | $0.0637 | $0.0660 | $0.0637 |
| 2015-11-15 | $0.0637 | $0.0584 | $0.0625 | $0.0583 |
| 2015-11-16 | $0.0584 | $0.0645 | $0.0680 | $0.0607 |
| 2015-11-17 | $0.0645 | $0.0635 | $0.0688 | $0.0635 |
| 2015-11-18 | $0.0635 | $0.0639 | $0.0662 | $0.0639 |
| 2015-11-19 | $0.0639 | $0.0618 | $0.0647 | $0.0618 |
| 2015-11-20 | $0.0618 | $0.0612 | $0.0661 | $0.0611 |
| 2015-11-21 | $0.0612 | $0.0649 | $0.0665 | $0.0619 |
| 2015-11-22 | $0.0649 | $0.0615 | $0.0646 | $0.0615 |
| 2015-11-23 | $0.0615 | $0.0616 | $0.0641 | $0.0614 |
| 2015-11-24 | $0.0616 | $0.0620 | $0.0636 | $0.0585 |
| 2015-11-25 | $0.0620 | $0.0655 | $0.0675 | $0.0602 |
| 2015-11-26 | $0.0655 | $0.0651 | $0.0725 | $0.0650 |
| 2015-11-27 | $0.0651 | $0.0661 | $0.0692 | $0.0661 |
| 2015-11-28 | $0.0661 | $0.0627 | $0.0681 | $0.0627 |
| 2015-11-29 | $0.0627 | $0.0638 | $0.0686 | $0.0627 |
| 2015-11-30 | $0.0638 | $0.0609 | $0.0709 | $0.0595 |
| 2015-12-01 | $0.0609 | $0.0659 | $0.0684 | $0.0583 |
| 2015-12-02 | $0.0659 | $0.0645 | $0.0733 | $0.0602 |
| 2015-12-03 | $0.0645 | $0.0646 | $0.0721 | $0.0627 |
| 2015-12-04 | $0.0646 | $0.0611 | $0.0679 | $0.0611 |
| 2015-12-05 | $0.0611 | $0.0648 | $0.0715 | $0.0639 |
| 2015-12-06 | $0.0648 | $0.0629 | $0.0685 | $0.0629 |
| 2015-12-07 | $0.0629 | $0.0651 | $0.0703 | $0.0631 |
| 2015-12-08 | $0.0651 | $0.0678 | $0.0732 | $0.0658 |
| 2015-12-09 | $0.0678 | $0.0671 | $0.0736 | $0.0663 |
| 2015-12-10 | $0.0671 | $0.0665 | $0.0735 | $0.0624 |
| 2015-12-11 | $0.0665 | $0.0736 | $0.0787 | $0.0712 |
| 2015-12-12 | $0.0736 | $0.0701 | $0.0756 | $0.0662 |
| 2015-12-13 | $0.0701 | $0.0705 | $0.0739 | $0.0675 |
| 2015-12-14 | $0.0705 | $0.0677 | $0.0718 | $0.0677 |
| 2015-12-15 | $0.0677 | $0.0652 | $0.0744 | $0.0586 |
| 2015-12-16 | $0.0652 | $0.0672 | $0.0683 | $0.0622 |
| 2015-12-17 | $0.0672 | $0.0670 | $0.0706 | $0.0642 |
| 2015-12-18 | $0.0670 | $0.0704 | $0.0709 | $0.0681 |
| 2015-12-19 | $0.0704 | $0.0678 | $0.0715 | $0.0678 |
| 2015-12-20 | $0.0678 | $0.0645 | $0.0683 | $0.0641 |
| 2015-12-21 | $0.0645 | $0.0656 | $0.0674 | $0.0574 |
| 2015-12-22 | $0.0656 | $0.0630 | $0.0656 | $0.0628 |
| 2015-12-23 | $0.0630 | $0.0642 | $0.0704 | $0.0619 |
| 2015-12-24 | $0.0642 | $0.0693 | $0.0715 | $0.0657 |
| 2015-12-25 | $0.0693 | $0.0692 | $0.0695 | $0.0655 |
| 2015-12-26 | $0.0692 | $0.0606 | $0.0644 | $0.0599 |
| 2015-12-27 | $0.0606 | $0.0651 | $0.0655 | $0.0616 |
| 2015-12-28 | $0.0651 | $0.0663 | $0.0663 | $0.0624 |
| 2015-12-29 | $0.0663 | $0.0609 | $0.0679 | $0.0605 |
| 2015-12-30 | $0.0609 | $0.0614 | $0.0640 | $0.0602 |
| 2015-12-31 | $0.0614 | $0.0608 | $0.0625 | $0.0608 |
| 2016-01-01 | $0.0608 | $0.0613 | $0.0622 | $0.0613 |
| 2016-01-02 | $0.0613 | $0.0612 | $0.0651 | $0.0612 |
| 2016-01-03 | $0.0612 | $0.0624 | $0.0627 | $0.0608 |
| 2016-01-04 | $0.0624 | $0.0612 | $0.0633 | $0.0612 |
| 2016-01-05 | $0.0612 | $0.0605 | $0.0621 | $0.0604 |
| 2016-01-06 | $0.0605 | $0.0608 | $0.0619 | $0.0604 |
| 2016-01-07 | $0.0608 | $0.0639 | $0.0674 | $0.0618 |
| 2016-01-08 | $0.0639 | $0.0610 | $0.0633 | $0.0610 |
| 2016-01-09 | $0.0610 | $0.0608 | $0.0690 | $0.0595 |
| 2016-01-10 | $0.0608 | $0.0647 | $0.0649 | $0.0602 |
| 2016-01-11 | $0.0647 | $0.0630 | $0.0672 | $0.0622 |
| 2016-01-12 | $0.0630 | $0.0647 | $0.0690 | $0.0618 |
| 2016-01-13 | $0.0647 | $0.0726 | $0.0757 | $0.0623 |
| 2016-01-14 | $0.0726 | $0.0651 | $0.0805 | $0.0587 |
| 2016-01-15 | $0.0651 | $0.0622 | $0.0638 | $0.0565 |
| 2016-01-16 | $0.0622 | $0.0678 | $0.0712 | $0.0620 |
| 2016-01-17 | $0.0678 | $0.0651 | $0.0674 | $0.0651 |
| 2016-01-18 | $0.0651 | $0.0623 | $0.0655 | $0.0599 |
| 2016-01-19 | $0.0623 | $0.0611 | $0.0647 | $0.0603 |
| 2016-01-20 | $0.0611 | $0.0666 | $0.0683 | $0.0646 |
| 2016-01-21 | $0.0666 | $0.0645 | $0.0664 | $0.0625 |
| 2016-01-22 | $0.0645 | $0.0631 | $0.0637 | $0.0589 |
| 2016-01-23 | $0.0631 | $0.0644 | $0.0687 | $0.0611 |
| 2016-01-24 | $0.0644 | $0.0664 | $0.0702 | $0.0664 |
| 2016-01-25 | $0.0664 | $0.0663 | $0.0676 | $0.0648 |
| 2016-01-26 | $0.0663 | $0.0820 | $0.0858 | $0.0658 |
| 2016-01-27 | $0.0820 | $0.1126000 | $0.1140000 | $0.0796 |
| 2016-01-28 | $0.1126000 | $0.0876 | $0.1135000 | $0.0766 |
| 2016-01-29 | $0.0876 | $0.0806 | $0.0934 | $0.0801 |
| 2016-01-30 | $0.0806 | $0.0763 | $0.0900 | $0.0763 |
| 2016-01-31 | $0.0763 | $0.0757 | $0.0794 | $0.0705 |
| 2016-02-01 | $0.0757 | $0.0739 | $0.0804 | $0.0739 |
| 2016-02-02 | $0.0739 | $0.0798 | $0.1065000 | $0.0741 |
| 2016-02-03 | $0.0798 | $0.0734 | $0.0805 | $0.0729 |
| 2016-02-04 | $0.0734 | $0.0781 | $0.0820 | $0.0778 |
| 2016-02-05 | $0.0781 | $0.0817 | $0.0899 | $0.0770 |
| 2016-02-06 | $0.0817 | $0.0848 | $0.0904 | $0.0796 |
| 2016-02-07 | $0.0848 | $0.0844 | $0.0874 | $0.0763 |
| 2016-02-08 | $0.0844 | $0.0823 | $0.0850 | $0.0812 |
| 2016-02-09 | $0.0823 | $0.0832 | $0.0869 | $0.0816 |
| 2016-02-10 | $0.0832 | $0.0846 | $0.0878 | $0.0846 |
| 2016-02-11 | $0.0846 | $0.0910 | $0.0910 | $0.0804 |
| 2016-02-12 | $0.0910 | $0.0934 | $0.0956 | $0.0836 |
| 2016-02-13 | $0.0934 | $0.0982 | $0.1045000 | $0.0900 |
| 2016-02-14 | $0.0982 | $0.0968 | $0.1086000 | $0.0955 |
| 2016-02-15 | $0.0968 | $0.0934 | $0.1034000 | $0.0920 |
| 2016-02-16 | $0.0934 | $0.0975 | $0.0982 | $0.0917 |
| 2016-02-17 | $0.0975 | $0.0908 | $0.1033000 | $0.0874 |
| 2016-02-18 | $0.0908 | $0.0898 | $0.1043000 | $0.0881 |
| 2016-02-19 | $0.0898 | $0.0966 | $0.0966 | $0.0895 |
| 2016-02-20 | $0.0966 | $0.0982 | $0.1018000 | $0.0982 |
| 2016-02-21 | $0.0982 | $0.0947 | $0.1041000 | $0.0937 |
| 2016-02-22 | $0.0947 | $0.0957 | $0.0981 | $0.0937 |
| 2016-02-23 | $0.0957 | $0.0899 | $0.0957 | $0.0899 |
| 2016-02-24 | $0.0899 | $0.0880 | $0.0944 | $0.0879 |
| 2016-02-25 | $0.0880 | $0.0903 | $0.0922 | $0.0877 |
| 2016-02-26 | $0.0903 | $0.0846 | $0.0915 | $0.0835 |
| 2016-02-27 | $0.0846 | $0.0863 | $0.0914 | $0.0825 |
| 2016-02-28 | $0.0863 | $0.0821 | $0.0886 | $0.0813 |
| 2016-02-29 | $0.0821 | $0.0821 | $0.0857 | $0.0803 |
| 2016-03-01 | $0.0821 | $0.0778 | $0.0858 | $0.0772 |
| 2016-03-02 | $0.0778 | $0.0777 | $0.0805 | $0.0727 |
| 2016-03-03 | $0.0777 | $0.0797 | $0.0839 | $0.0767 |
| 2016-03-04 | $0.0797 | $0.0797 | $0.0810 | $0.0762 |
| 2016-03-05 | $0.0797 | $0.0777 | $0.0846 | $0.0777 |
| 2016-03-06 | $0.0777 | $0.0778 | $0.0922 | $0.0775 |
| 2016-03-07 | $0.0778 | $0.0802 | $0.0819 | $0.0775 |
| 2016-03-08 | $0.0802 | $0.0785 | $0.0938 | $0.0765 |
| 2016-03-09 | $0.0785 | $0.0841 | $0.0855 | $0.0784 |
| 2016-03-10 | $0.0841 | $0.0832 | $0.0873 | $0.0832 |
| 2016-03-11 | $0.0832 | $0.0859 | $0.0944 | $0.0838 |
| 2016-03-12 | $0.0859 | $0.0846 | $0.0862 | $0.0841 |
| 2016-03-13 | $0.0846 | $0.0831 | $0.0865 | $0.0821 |
| 2016-03-14 | $0.0831 | $0.0842 | $0.0869 | $0.0825 |
| 2016-03-15 | $0.0842 | $0.0859 | $0.0893 | $0.0826 |
| 2016-03-16 | $0.0859 | $0.0832 | $0.0947 | $0.0811 |
| 2016-03-17 | $0.0832 | $0.0840 | $0.0857 | $0.0812 |
| 2016-03-18 | $0.0840 | $0.0816 | $0.0857 | $0.0788 |
| 2016-03-19 | $0.0816 | $0.0811 | $0.0817 | $0.0765 |
| 2016-03-20 | $0.0811 | $0.0857 | $0.0937 | $0.0817 |
| 2016-03-21 | $0.0857 | $0.0869 | $0.1168000 | $0.0822 |
| 2016-03-22 | $0.0869 | $0.0852 | $0.0900 | $0.0832 |
| 2016-03-23 | $0.0852 | $0.0817 | $0.0886 | $0.0789 |
| 2016-03-24 | $0.0817 | $0.0834 | $0.0854 | $0.0787 |
| 2016-03-25 | $0.0834 | $0.0822 | $0.0861 | $0.0803 |
| 2016-03-26 | $0.0822 | $0.0841 | $0.0864 | $0.0805 |
| 2016-03-27 | $0.0841 | $0.1074000 | $0.1762000 | $0.0819 |
| 2016-03-28 | $0.1074000 | $0.0947 | $0.1084000 | $0.0891 |
| 2016-03-29 | $0.0947 | $0.0922 | $0.0955 | $0.0876 |
| 2016-03-30 | $0.0922 | $0.0907 | $0.0998900 | $0.0890 |
| 2016-03-31 | $0.0907 | $0.0881 | $0.0996800 | $0.0874 |
| 2016-04-01 | $0.0881 | $0.0850 | $0.0914 | $0.0753 |
| 2016-04-02 | $0.0850 | $0.0855 | $0.0921 | $0.0824 |
| 2016-04-03 | $0.0855 | $0.0826 | $0.0858 | $0.0823 |
| 2016-04-04 | $0.0826 | $0.0861 | $0.0861 | $0.0820 |
| 2016-04-05 | $0.0861 | $0.0824 | $0.0891 | $0.0821 |
| 2016-04-06 | $0.0824 | $0.0824 | $0.0864 | $0.0819 |
| 2016-04-07 | $0.0824 | $0.0814 | $0.0840 | $0.0806 |
| 2016-04-08 | $0.0814 | $0.0826 | $0.0856 | $0.0744 |
| 2016-04-09 | $0.0826 | $0.0822 | $0.0847 | $0.0821 |
| 2016-04-10 | $0.0822 | $0.0831 | $0.0836 | $0.0732 |
| 2016-04-11 | $0.0831 | $0.0843 | $0.0878 | $0.0801 |
| 2016-04-12 | $0.0843 | $0.0809 | $0.0850 | $0.0791 |
| 2016-04-13 | $0.0809 | $0.0797 | $0.0819 | $0.0797 |
| 2016-04-14 | $0.0797 | $0.0827 | $0.0852 | $0.0798 |
| 2016-04-15 | $0.0827 | $0.0814 | $0.0862 | $0.0789 |
| 2016-04-16 | $0.0814 | $0.0795 | $0.0847 | $0.0795 |
| 2016-04-17 | $0.0795 | $0.0811 | $0.0834 | $0.0788 |
| 2016-04-18 | $0.0811 | $0.0825 | $0.0847 | $0.0790 |
| 2016-04-19 | $0.0825 | $0.0829 | $0.0841 | $0.0822 |
| 2016-04-20 | $0.0829 | $0.0840 | $0.0843 | $0.0838 |
| 2016-04-21 | $0.0840 | $0.0854 | $0.0863 | $0.0830 |
| 2016-04-22 | $0.0854 | $0.0823 | $0.0846 | $0.0823 |
| 2016-04-23 | $0.0823 | $0.0826 | $0.0877 | $0.0826 |
| 2016-04-24 | $0.0826 | $0.0840 | $0.0884 | $0.0831 |
| 2016-04-25 | $0.0840 | $0.0852 | $0.0959 | $0.0848 |
| 2016-04-26 | $0.0852 | $0.0875 | $0.0931 | $0.0844 |
| 2016-04-27 | $0.0875 | $0.0829 | $0.0981 | $0.0816 |
| 2016-04-28 | $0.0829 | $0.0831 | $0.0859 | $0.0824 |
| 2016-04-29 | $0.0831 | $0.0905 | $0.0956 | $0.0842 |
| 2016-04-30 | $0.0905 | $0.0842 | $0.0893 | $0.0829 |
| 2016-05-01 | $0.0842 | $0.0859 | $0.0905 | $0.0800 |
| 2016-05-02 | $0.0859 | $0.0834 | $0.0902 | $0.0800 |
| 2016-05-03 | $0.0834 | $0.0823 | $0.0867 | $0.0820 |
| 2016-05-04 | $0.0823 | $0.0802 | $0.0844 | $0.0790 |
| 2016-05-05 | $0.0802 | $0.0797 | $0.0824 | $0.0786 |
| 2016-05-06 | $0.0797 | $0.0781 | $0.0826 | $0.0781 |
| 2016-05-07 | $0.0781 | $0.0779 | $0.0802 | $0.0779 |
| 2016-05-08 | $0.0779 | $0.0778 | $0.0799 | $0.0778 |
| 2016-05-09 | $0.0778 | $0.0774 | $0.0797 | $0.0744 |
| 2016-05-10 | $0.0774 | $0.0731 | $0.0768 | $0.0716 |
| 2016-05-11 | $0.0731 | $0.0724 | $0.0747 | $0.0704 |
| 2016-05-12 | $0.0724 | $0.0712 | $0.0742 | $0.0709 |
| 2016-05-13 | $0.0712 | $0.0706 | $0.0723 | $0.0703 |
| 2016-05-14 | $0.0706 | $0.0695 | $0.0717 | $0.0685 |
| 2016-05-15 | $0.0695 | $0.0696 | $0.0742 | $0.0688 |
| 2016-05-16 | $0.0696 | $0.0706 | $0.0819 | $0.0683 |
| 2016-05-17 | $0.0706 | $0.0694 | $0.0715 | $0.0683 |
| 2016-05-18 | $0.0694 | $0.0706 | $0.0734 | $0.0685 |
| 2016-05-19 | $0.0706 | $0.0667 | $0.0699 | $0.0664 |
| 2016-05-20 | $0.0667 | $0.0666 | $0.0699 | $0.0630 |
| 2016-05-21 | $0.0666 | $0.0684 | $0.0685 | $0.0666 |
| 2016-05-22 | $0.0684 | $0.0668 | $0.0678 | $0.0663 |
| 2016-05-23 | $0.0668 | $0.0666 | $0.0682 | $0.0666 |
| 2016-05-24 | $0.0666 | $0.0669 | $0.0678 | $0.0665 |
| 2016-05-25 | $0.0669 | $0.0652 | $0.0675 | $0.0652 |
| 2016-05-26 | $0.0652 | $0.0641 | $0.0662 | $0.0631 |
| 2016-05-27 | $0.0641 | $0.0679 | $0.0688 | $0.0633 |
| 2016-05-28 | $0.0679 | $0.0714 | $0.0784 | $0.0714 |
| 2016-05-29 | $0.0714 | $0.0688 | $0.0711 | $0.0671 |
| 2016-05-30 | $0.0688 | $0.0699 | $0.0737 | $0.0691 |
| 2016-05-31 | $0.0699 | $0.0677 | $0.0698 | $0.0674 |
| 2016-06-01 | $0.0677 | $0.0723 | $0.0725 | $0.0670 |
| 2016-06-02 | $0.0723 | $0.0698 | $0.0724 | $0.0678 |
| 2016-06-03 | $0.0698 | $0.0727 | $0.0741 | $0.0724 |
| 2016-06-04 | $0.0727 | $0.0744 | $0.0776 | $0.0715 |
| 2016-06-05 | $0.0744 | $0.0728 | $0.0749 | $0.0724 |
| 2016-06-06 | $0.0728 | $0.0730 | $0.0739 | $0.0724 |
| 2016-06-07 | $0.0730 | $0.0725 | $0.0749 | $0.0691 |
| 2016-06-08 | $0.0725 | $0.0720 | $0.0788 | $0.0697 |
| 2016-06-09 | $0.0720 | $0.0690 | $0.0718 | $0.0690 |
| 2016-06-10 | $0.0690 | $0.0690 | $0.0709 | $0.0681 |
| 2016-06-11 | $0.0690 | $0.0691 | $0.0743 | $0.0691 |
| 2016-06-12 | $0.0691 | $0.0771 | $0.0791 | $0.0764 |
| 2016-06-13 | $0.0771 | $0.0764 | $0.0812 | $0.0743 |
| 2016-06-14 | $0.0764 | $0.0804 | $0.0813 | $0.0692 |
| 2016-06-15 | $0.0804 | $0.0743 | $0.0814 | $0.0714 |
| 2016-06-16 | $0.0743 | $0.0783 | $0.0827 | $0.0749 |
| 2016-06-17 | $0.0783 | $0.0815 | $0.0885 | $0.0765 |
| 2016-06-18 | $0.0815 | $0.0995000 | $0.1160000 | $0.0825 |
| 2016-06-19 | $0.0995000 | $0.1027000 | $0.1087000 | $0.0986 |
| 2016-06-20 | $0.1027000 | $0.0930 | $0.1094000 | $0.0881 |
| 2016-06-21 | $0.0930 | $0.0880 | $0.0934 | $0.0838 |
| 2016-06-22 | $0.0880 | $0.0775 | $0.0814 | $0.0734 |
| 2016-06-23 | $0.0775 | $0.0790 | $0.0878 | $0.0790 |
| 2016-06-24 | $0.0790 | $0.0838 | $0.0920 | $0.0836 |
| 2016-06-25 | $0.0838 | $0.0844 | $0.0873 | $0.0807 |
| 2016-06-26 | $0.0844 | $0.0812 | $0.0924 | $0.0796 |
| 2016-06-27 | $0.0812 | $0.0888 | $0.0949 | $0.0837 |
| 2016-06-28 | $0.0888 | $0.0958 | $0.1013000 | $0.0877 |
| 2016-06-29 | $0.0958 | $0.0971 | $0.1006000 | $0.0915 |
| 2016-06-30 | $0.0971 | $0.0945 | $0.1083000 | $0.0918 |
| 2016-07-01 | $0.0945 | $0.0944 | $0.1004000 | $0.0918 |
| 2016-07-02 | $0.0944 | $0.0977 | $0.0977 | $0.0918 |
| 2016-07-03 | $0.0977 | $0.0863 | $0.0926 | $0.0863 |
| 2016-07-04 | $0.0863 | $0.0918 | $0.0926 | $0.0881 |
| 2016-07-05 | $0.0918 | $0.0893 | $0.1024000 | $0.0861 |
| 2016-07-06 | $0.0893 | $0.0908 | $0.0943 | $0.0887 |
| 2016-07-07 | $0.0908 | $0.0826 | $0.0863 | $0.0826 |
| 2016-07-08 | $0.0826 | $0.0888 | $0.0928 | $0.0862 |
| 2016-07-09 | $0.0888 | $0.0836 | $0.0885 | $0.0815 |
| 2016-07-10 | $0.0836 | $0.0880 | $0.0906 | $0.0812 |
| 2016-07-11 | $0.0880 | $0.0874 | $0.0914 | $0.0873 |
| 2016-07-12 | $0.0874 | $0.0870 | $0.0940 | $0.0870 |
| 2016-07-13 | $0.0870 | $0.0903 | $0.0953 | $0.0858 |
| 2016-07-14 | $0.0903 | $0.0891 | $0.1054000 | $0.0887 |
| 2016-07-15 | $0.0891 | $0.0883 | $0.0939 | $0.0883 |
| 2016-07-16 | $0.0883 | $0.0924 | $0.0925 | $0.0879 |
| 2016-07-17 | $0.0924 | $0.0882 | $0.0947 | $0.0866 |
| 2016-07-18 | $0.0882 | $0.0921 | $0.0999500 | $0.0863 |
| 2016-07-19 | $0.0921 | $0.0900 | $0.0999900 | $0.0887 |
| 2016-07-20 | $0.0900 | $0.0883 | $0.0904 | $0.0864 |
| 2016-07-21 | $0.0883 | $0.0863 | $0.0898 | $0.0853 |
| 2016-07-22 | $0.0863 | $0.0843 | $0.0862 | $0.0833 |
| 2016-07-23 | $0.0843 | $0.0862 | $0.0888 | $0.0839 |
| 2016-07-24 | $0.0862 | $0.0875 | $0.0897 | $0.0838 |
| 2016-07-25 | $0.0875 | $0.0845 | $0.0902 | $0.0842 |
| 2016-07-26 | $0.0845 | $0.0811 | $0.0853 | $0.0799 |
| 2016-07-27 | $0.0811 | $0.0806 | $0.0818 | $0.0780 |
| 2016-07-28 | $0.0806 | $0.0790 | $0.0834 | $0.0786 |
| 2016-07-29 | $0.0790 | $0.0794 | $0.0821 | $0.0777 |
| 2016-07-30 | $0.0794 | $0.0784 | $0.0794 | $0.0766 |
| 2016-07-31 | $0.0784 | $0.0737 | $0.0764 | $0.0728 |
| 2016-08-01 | $0.0737 | $0.0707 | $0.0730 | $0.0705 |
| 2016-08-02 | $0.0707 | $0.0620 | $0.0620 | $0.0579 |
| 2016-08-03 | $0.0620 | $0.0704 | $0.0752 | $0.0654 |
| 2016-08-04 | $0.0704 | $0.0687 | $0.0730 | $0.0673 |
| 2016-08-05 | $0.0687 | $0.0701 | $0.0718 | $0.0682 |
| 2016-08-06 | $0.0701 | $0.0743 | $0.0772 | $0.0715 |
| 2016-08-07 | $0.0743 | $0.0717 | $0.0778 | $0.0692 |
| 2016-08-08 | $0.0717 | $0.0715 | $0.0715 | $0.0699 |
| 2016-08-09 | $0.0715 | $0.0682 | $0.0730 | $0.0682 |
| 2016-08-10 | $0.0682 | $0.0674 | $0.0707 | $0.0664 |
| 2016-08-11 | $0.0674 | $0.0692 | $0.0724 | $0.0667 |
| 2016-08-12 | $0.0692 | $0.0695 | $0.0760 | $0.0691 |
| 2016-08-13 | $0.0695 | $0.0707 | $0.0707 | $0.0691 |
| 2016-08-14 | $0.0707 | $0.0678 | $0.0734 | $0.0675 |
| 2016-08-15 | $0.0678 | $0.0695 | $0.0723 | $0.0670 |
| 2016-08-16 | $0.0695 | $0.0687 | $0.0783 | $0.0674 |
| 2016-08-17 | $0.0687 | $0.0704 | $0.0718 | $0.0668 |
| 2016-08-18 | $0.0704 | $0.0686 | $0.0705 | $0.0669 |
| 2016-08-19 | $0.0686 | $0.0669 | $0.0695 | $0.0649 |
| 2016-08-20 | $0.0669 | $0.0668 | $0.0699 | $0.0668 |
| 2016-08-21 | $0.0668 | $0.0657 | $0.0719 | $0.0653 |
| 2016-08-22 | $0.0657 | $0.0662 | $0.0681 | $0.0641 |
| 2016-08-23 | $0.0662 | $0.0652 | $0.0667 | $0.0645 |
| 2016-08-24 | $0.0652 | $0.0668 | $0.0668 | $0.0630 |
| 2016-08-25 | $0.0668 | $0.0636 | $0.0668 | $0.0627 |
| 2016-08-26 | $0.0636 | $0.0663 | $0.0663 | $0.0634 |
| 2016-08-27 | $0.0663 | $0.0628 | $0.0659 | $0.0627 |
| 2016-08-28 | $0.0628 | $0.0638 | $0.0665 | $0.0592 |
| 2016-08-29 | $0.0638 | $0.0636 | $0.0672 | $0.0609 |
| 2016-08-30 | $0.0636 | $0.0652 | $0.0693 | $0.0640 |
| 2016-08-31 | $0.0652 | $0.0673 | $0.0689 | $0.0649 |
| 2016-09-01 | $0.0673 | $0.0651 | $0.0703 | $0.0636 |
| 2016-09-02 | $0.0651 | $0.0678 | $0.0694 | $0.0639 |
| 2016-09-03 | $0.0678 | $0.0685 | $0.0713 | $0.0658 |
| 2016-09-04 | $0.0685 | $0.0680 | $0.0701 | $0.0652 |
| 2016-09-05 | $0.0680 | $0.0697 | $0.0709 | $0.0654 |
| 2016-09-06 | $0.0697 | $0.0675 | $0.0711 | $0.0672 |
| 2016-09-07 | $0.0675 | $0.0686 | $0.0705 | $0.0670 |
| 2016-09-08 | $0.0686 | $0.0745 | $0.0757 | $0.0671 |
| 2016-09-09 | $0.0745 | $0.0859 | $0.1077000 | $0.0692 |
| 2016-09-10 | $0.0859 | $0.0769 | $0.0946 | $0.0719 |
| 2016-09-11 | $0.0769 | $0.0736 | $0.0767 | $0.0697 |
| 2016-09-12 | $0.0736 | $0.0730 | $0.0775 | $0.0699 |
| 2016-09-13 | $0.0730 | $0.0730 | $0.0730 | $0.0670 |
| 2016-09-14 | $0.0730 | $0.0707 | $0.0762 | $0.0701 |
| 2016-09-15 | $0.0707 | $0.0804 | $0.0833 | $0.0704 |
| 2016-09-16 | $0.0804 | $0.0729 | $0.0833 | $0.0712 |
| 2016-09-17 | $0.0729 | $0.0746 | $0.0764 | $0.0722 |
| 2016-09-18 | $0.0746 | $0.0733 | $0.0751 | $0.0715 |
| 2016-09-19 | $0.0733 | $0.0708 | $0.0732 | $0.0695 |
| 2016-09-20 | $0.0708 | $0.0710 | $0.0786 | $0.0707 |
| 2016-09-21 | $0.0710 | $0.0758 | $0.0781 | $0.0696 |
| 2016-09-22 | $0.0758 | $0.0751 | $0.0780 | $0.0700 |
| 2016-09-23 | $0.0751 | $0.0754 | $0.0778 | $0.0719 |
| 2016-09-24 | $0.0754 | $0.0730 | $0.0777 | $0.0718 |
| 2016-09-25 | $0.0730 | $0.0725 | $0.0764 | $0.0717 |
| 2016-09-26 | $0.0725 | $0.0685 | $0.0732 | $0.0656 |
| 2016-09-27 | $0.0685 | $0.0696 | $0.0727 | $0.0648 |
| 2016-09-28 | $0.0696 | $0.0700 | $0.0725 | $0.0690 |
| 2016-09-29 | $0.0700 | $0.0714 | $0.0723 | $0.0696 |
| 2016-09-30 | $0.0714 | $0.0713 | $0.0725 | $0.0690 |
| 2016-10-01 | $0.0713 | $0.0718 | $0.0748 | $0.0694 |
| 2016-10-02 | $0.0718 | $0.0696 | $0.0716 | $0.0677 |
| 2016-10-03 | $0.0696 | $0.0716 | $0.0746 | $0.0678 |
| 2016-10-04 | $0.0716 | $0.0711 | $0.0717 | $0.0695 |
| 2016-10-05 | $0.0711 | $0.0685 | $0.0715 | $0.0653 |
| 2016-10-06 | $0.0685 | $0.0675 | $0.0711 | $0.0653 |
| 2016-10-07 | $0.0675 | $0.0685 | $0.0729 | $0.0658 |
| 2016-10-08 | $0.0685 | $0.0681 | $0.0710 | $0.0658 |
| 2016-10-09 | $0.0681 | $0.0680 | $0.0705 | $0.0656 |
| 2016-10-10 | $0.0680 | $0.0678 | $0.0699 | $0.0658 |
| 2016-10-11 | $0.0678 | $0.0690 | $0.0721 | $0.0674 |
| 2016-10-12 | $0.0690 | $0.0671 | $0.0689 | $0.0651 |
| 2016-10-13 | $0.0671 | $0.0650 | $0.0692 | $0.0636 |
| 2016-10-14 | $0.0650 | $0.0686 | $0.0702 | $0.0644 |
| 2016-10-15 | $0.0686 | $0.0650 | $0.0685 | $0.0630 |
| 2016-10-16 | $0.0650 | $0.0621 | $0.0657 | $0.0606 |
| 2016-10-17 | $0.0621 | $0.0624 | $0.0646 | $0.0606 |
| 2016-10-18 | $0.0624 | $0.0622 | $0.0635 | $0.0619 |
| 2016-10-19 | $0.0622 | $0.0618 | $0.0641 | $0.0601 |
| 2016-10-20 | $0.0618 | $0.0602 | $0.0637 | $0.0591 |
| 2016-10-21 | $0.0602 | $0.0579 | $0.0609 | $0.0568 |
| 2016-10-22 | $0.0579 | $0.0581 | $0.0623 | $0.0568 |
| 2016-10-23 | $0.0581 | $0.0607 | $0.0621 | $0.0576 |
| 2016-10-24 | $0.0607 | $0.0585 | $0.0619 | $0.0566 |
| 2016-10-25 | $0.0585 | $0.0577 | $0.0625 | $0.0560 |
| 2016-10-26 | $0.0577 | $0.0593 | $0.0605 | $0.0593 |
| 2016-10-27 | $0.0593 | $0.0587 | $0.0612 | $0.0587 |
| 2016-10-28 | $0.0587 | $0.0591 | $0.0618 | $0.0563 |
| 2016-10-29 | $0.0591 | $0.0589 | $0.0629 | $0.0565 |
| 2016-10-30 | $0.0589 | $0.0596 | $0.0602 | $0.0558 |
| 2016-10-31 | $0.0596 | $0.0586 | $0.0671 | $0.0586 |
| 2016-11-01 | $0.0586 | $0.0626 | $0.0653 | $0.0582 |
| 2016-11-02 | $0.0626 | $0.0627 | $0.0651 | $0.0588 |
| 2016-11-03 | $0.0627 | $0.0566 | $0.0608 | $0.0554 |
| 2016-11-04 | $0.0566 | $0.0593 | $0.0660 | $0.0580 |
| 2016-11-05 | $0.0593 | $0.0617 | $0.0631 | $0.0586 |
| 2016-11-06 | $0.0617 | $0.0619 | $0.0635 | $0.0614 |
| 2016-11-07 | $0.0619 | $0.0611 | $0.0615 | $0.0586 |
| 2016-11-08 | $0.0611 | $0.0605 | $0.0615 | $0.0575 |
| 2016-11-09 | $0.0605 | $0.0599 | $0.0614 | $0.0579 |
| 2016-11-10 | $0.0599 | $0.0576 | $0.0593 | $0.0570 |
| 2016-11-11 | $0.0576 | $0.0587 | $0.0640 | $0.0563 |
| 2016-11-12 | $0.0587 | $0.0603 | $0.0612 | $0.0569 |
| 2016-11-13 | $0.0603 | $0.0577 | $0.0614 | $0.0571 |
| 2016-11-14 | $0.0577 | $0.0574 | $0.0595 | $0.0566 |
| 2016-11-15 | $0.0574 | $0.0566 | $0.0585 | $0.0561 |
| 2016-11-16 | $0.0566 | $0.0577 | $0.0611 | $0.0555 |
| 2016-11-17 | $0.0577 | $0.0559 | $0.0596 | $0.0554 |
| 2016-11-18 | $0.0559 | $0.0585 | $0.0613 | $0.0566 |
| 2016-11-19 | $0.0585 | $0.0562 | $0.0586 | $0.0562 |
| 2016-11-20 | $0.0562 | $0.0562 | $0.0568 | $0.0547 |
| 2016-11-21 | $0.0562 | $0.0564 | $0.0571 | $0.0553 |
| 2016-11-22 | $0.0564 | $0.0566 | $0.0577 | $0.0558 |
| 2016-11-23 | $0.0566 | $0.0561 | $0.0563 | $0.0552 |
| 2016-11-24 | $0.0561 | $0.0552 | $0.0582 | $0.0541 |
| 2016-11-25 | $0.0552 | $0.0589 | $0.0665 | $0.0543 |
| 2016-11-26 | $0.0589 | $0.0555 | $0.0600 | $0.0555 |
| 2016-11-27 | $0.0555 | $0.0561 | $0.0584 | $0.0536 |
| 2016-11-28 | $0.0561 | $0.0548 | $0.0569 | $0.0548 |
| 2016-11-29 | $0.0548 | $0.0535 | $0.0568 | $0.0535 |
| 2016-11-30 | $0.0535 | $0.0537 | $0.0557 | $0.0520 |
| 2016-12-01 | $0.0537 | $0.0534 | $0.0550 | $0.0494600 |
| 2016-12-02 | $0.0534 | $0.0472000 | $0.0547 | $0.0472000 |
| 2016-12-03 | $0.0472000 | $0.0505 | $0.0520 | $0.0467500 |
| 2016-12-04 | $0.0505 | $0.0506 | $0.0526 | $0.0480900 |
| 2016-12-05 | $0.0506 | $0.0472400 | $0.0502 | $0.0472400 |
| 2016-12-06 | $0.0472400 | $0.0488700 | $0.0490000 | $0.0462500 |
| 2016-12-07 | $0.0488700 | $0.0527 | $0.0567 | $0.0493100 |
| 2016-12-08 | $0.0527 | $0.0510 | $0.0529 | $0.0490900 |
| 2016-12-09 | $0.0510 | $0.0492200 | $0.0527 | $0.0492200 |
| 2016-12-10 | $0.0492200 | $0.0495200 | $0.0554 | $0.0485300 |
| 2016-12-11 | $0.0495200 | $0.0496600 | $0.0502 | $0.0489600 |
| 2016-12-12 | $0.0496600 | $0.0496300 | $0.0503 | $0.0493300 |
| 2016-12-13 | $0.0496300 | $0.0480400 | $0.0498200 | $0.0479900 |
| 2016-12-14 | $0.0480400 | $0.0482800 | $0.0515 | $0.0470600 |
| 2016-12-15 | $0.0482800 | $0.0485000 | $0.0518 | $0.0470600 |
| 2016-12-16 | $0.0485000 | $0.0490100 | $0.0512 | $0.0479400 |
| 2016-12-17 | $0.0490100 | $0.0477400 | $0.0502 | $0.0472300 |
| 2016-12-18 | $0.0477400 | $0.0476700 | $0.0494200 | $0.0467200 |
| 2016-12-19 | $0.0476700 | $0.0473000 | $0.0483400 | $0.0454700 |
| 2016-12-20 | $0.0473000 | $0.0460500 | $0.0485900 | $0.0449300 |
| 2016-12-21 | $0.0460500 | $0.0465600 | $0.0496900 | $0.0446700 |
| 2016-12-22 | $0.0465600 | $0.0475700 | $0.0514 | $0.0467100 |
| 2016-12-23 | $0.0475700 | $0.0470400 | $0.0517 | $0.0461200 |
| 2016-12-24 | $0.0470400 | $0.0463600 | $0.0485300 | $0.0446400 |
| 2016-12-25 | $0.0463600 | $0.0471500 | $0.0483800 | $0.0463400 |
| 2016-12-26 | $0.0471500 | $0.0485200 | $0.0494100 | $0.0463800 |
| 2016-12-27 | $0.0485200 | $0.0470300 | $0.0500000 | $0.0467600 |
| 2016-12-28 | $0.0470300 | $0.0501 | $0.0510 | $0.0493900 |
| 2016-12-29 | $0.0501 | $0.0504 | $0.0515 | $0.0493300 |
| 2016-12-30 | $0.0504 | $0.0489300 | $0.0509 | $0.0487300 |
| 2016-12-31 | $0.0489300 | $0.0491400 | $0.0498500 | $0.0490600 |
| 2017-01-01 | $0.0491400 | $0.0507 | $0.0518 | $0.0507 |
| 2017-01-02 | $0.0507 | $0.0514 | $0.0528 | $0.0514 |
| 2017-01-03 | $0.0514 | $0.0514 | $0.0537 | $0.0512 |
| 2017-01-04 | $0.0514 | $0.0608 | $0.0669 | $0.0563 |
| 2017-01-05 | $0.0608 | $0.0550 | $0.0594 | $0.0507 |
| 2017-01-06 | $0.0550 | $0.0490700 | $0.0523 | $0.0474400 |
| 2017-01-07 | $0.0490700 | $0.0508 | $0.0533 | $0.0488900 |
| 2017-01-08 | $0.0508 | $0.0497400 | $0.0523 | $0.0481300 |
| 2017-01-09 | $0.0497400 | $0.0504 | $0.0529 | $0.0473500 |
| 2017-01-10 | $0.0504 | $0.0528 | $0.0550 | $0.0507 |
| 2017-01-11 | $0.0528 | $0.0503 | $0.0518 | $0.0445300 |
| 2017-01-12 | $0.0503 | $0.0512 | $0.0552 | $0.0488300 |
| 2017-01-13 | $0.0512 | $0.0540 | $0.0576 | $0.0521 |
| 2017-01-14 | $0.0540 | $0.0514 | $0.0538 | $0.0514 |
| 2017-01-15 | $0.0514 | $0.0522 | $0.0533 | $0.0515 |
| 2017-01-16 | $0.0522 | $0.0525 | $0.0548 | $0.0524 |
| 2017-01-17 | $0.0525 | $0.0531 | $0.0571 | $0.0513 |
| 2017-01-18 | $0.0531 | $0.0516 | $0.0544 | $0.0478600 |
| 2017-01-19 | $0.0516 | $0.0507 | $0.0535 | $0.0492500 |
| 2017-01-20 | $0.0507 | $0.0506 | $0.0511 | $0.0490000 |
| 2017-01-21 | $0.0506 | $0.0497600 | $0.0522 | $0.0483400 |
| 2017-01-22 | $0.0497600 | $0.0488000 | $0.0501 | $0.0478200 |
| 2017-01-23 | $0.0488000 | $0.0483800 | $0.0497400 | $0.0471100 |
| 2017-01-24 | $0.0483800 | $0.0460600 | $0.0475900 | $0.0456400 |
| 2017-01-25 | $0.0460600 | $0.0450800 | $0.0502 | $0.0447400 |
| 2017-01-26 | $0.0450800 | $0.0474400 | $0.0517 | $0.0461400 |
| 2017-01-27 | $0.0474400 | $0.0477500 | $0.0498200 | $0.0462800 |
| 2017-01-28 | $0.0477500 | $0.0487300 | $0.0505 | $0.0477600 |
| 2017-01-29 | $0.0487300 | $0.0508 | $0.0524 | $0.0481800 |
| 2017-01-30 | $0.0508 | $0.0534 | $0.0543 | $0.0512 |
| 2017-01-31 | $0.0534 | $0.0518 | $0.0560 | $0.0514 |
| 2017-02-01 | $0.0518 | $0.0509 | $0.0546 | $0.0490300 |
| 2017-02-02 | $0.0509 | $0.0539 | $0.0542 | $0.0503 |
| 2017-02-03 | $0.0539 | $0.0525 | $0.0552 | $0.0506 |
| 2017-02-04 | $0.0525 | $0.0531 | $0.0547 | $0.0515 |
| 2017-02-05 | $0.0531 | $0.0562 | $0.0691 | $0.0499900 |
| 2017-02-06 | $0.0562 | $0.0517 | $0.0567 | $0.0493900 |
| 2017-02-07 | $0.0517 | $0.0529 | $0.0572 | $0.0511 |
| 2017-02-08 | $0.0529 | $0.0519 | $0.0554 | $0.0516 |
| 2017-02-09 | $0.0519 | $0.0479900 | $0.0485500 | $0.0452400 |
| 2017-02-10 | $0.0479900 | $0.0493200 | $0.0515 | $0.0478900 |
| 2017-02-11 | $0.0493200 | $0.0496100 | $0.0517 | $0.0494200 |
| 2017-02-12 | $0.0496100 | $0.0466600 | $0.0490300 | $0.0463500 |
| 2017-02-13 | $0.0466600 | $0.0460100 | $0.0483600 | $0.0452900 |
| 2017-02-14 | $0.0460100 | $0.0462500 | $0.0478300 | $0.0448100 |
| 2017-02-15 | $0.0462500 | $0.0468600 | $0.0483100 | $0.0445800 |
| 2017-02-16 | $0.0468600 | $0.0461900 | $0.0490200 | $0.0454200 |
| 2017-02-17 | $0.0461900 | $0.0472200 | $0.0482600 | $0.0446400 |
| 2017-02-18 | $0.0472200 | $0.0439300 | $0.0476400 | $0.0433500 |
| 2017-02-19 | $0.0439300 | $0.0430800 | $0.0451000 | $0.0423800 |
| 2017-02-20 | $0.0430800 | $0.0440700 | $0.0451700 | $0.0433200 |
| 2017-02-21 | $0.0440700 | $0.0427200 | $0.0464100 | $0.0423900 |
| 2017-02-22 | $0.0427200 | $0.0459600 | $0.0473700 | $0.0416600 |
| 2017-02-23 | $0.0459600 | $0.0452500 | $0.0481000 | $0.0445400 |
| 2017-02-24 | $0.0516 | $0.0541 | $0.0541 | $0.0446900 |
| 2017-02-25 | $0.0454200 | $0.0437900 | $0.0441000 | $0.0415800 |
| 2017-02-26 | $0.0437900 | $0.0445000 | $0.0447000 | $0.0424200 |
| 2017-02-27 | $0.0445000 | $0.0425800 | $0.0451600 | $0.0411800 |
| 2017-02-28 | $0.0425800 | $0.0440000 | $0.0444300 | $0.0415200 |
| 2017-03-01 | $0.0440000 | $0.0440800 | $0.0467800 | $0.0440200 |
| 2017-03-02 | $0.0440800 | $0.0518 | $0.0532 | $0.0444100 |
| 2017-03-03 | $0.0518 | $0.0475500 | $0.0552 | $0.0436500 |
| 2017-03-04 | $0.0475500 | $0.0464600 | $0.0480300 | $0.0461700 |
| 2017-03-05 | $0.0464600 | $0.0470500 | $0.0501 | $0.0467200 |
| 2017-03-06 | $0.0470500 | $0.0513 | $0.0540 | $0.0472500 |
| 2017-03-07 | $0.0513 | $0.0506 | $0.0511 | $0.0481100 |
| 2017-03-08 | $0.0506 | $0.0462900 | $0.0471400 | $0.0457500 |
| 2017-03-09 | $0.0462900 | $0.0477500 | $0.0533 | $0.0476500 |
| 2017-03-10 | $0.0477500 | $0.0443500 | $0.0456100 | $0.0400700 |
| 2017-03-11 | $0.0443500 | $0.0448900 | $0.0472300 | $0.0437100 |
| 2017-03-12 | $0.0448900 | $0.0498600 | $0.0518 | $0.0457800 |
| 2017-03-13 | $0.0498600 | $0.0652 | $0.0740 | $0.0504 |
| 2017-03-14 | $0.0652 | $0.0618 | $0.0666 | $0.0585 |
| 2017-03-15 | $0.0618 | $0.0632 | $0.0665 | $0.0537 |
| 2017-03-16 | $0.0632 | $0.0587 | $0.0631 | $0.0575 |
| 2017-03-17 | $0.0587 | $0.0567 | $0.0572 | $0.0515 |
| 2017-03-18 | $0.0567 | $0.0504 | $0.0529 | $0.0470100 |
| 2017-03-19 | $0.0504 | $0.0517 | $0.0547 | $0.0510 |
| 2017-03-20 | $0.0517 | $0.0570 | $0.0576 | $0.0519 |
| 2017-03-21 | $0.0570 | $0.0582 | $0.0669 | $0.0561 |
| 2017-03-22 | $0.0582 | $0.0548 | $0.0579 | $0.0532 |
| 2017-03-23 | $0.0548 | $0.0939 | $0.0986 | $0.0540 |
| 2017-03-24 | $0.0939 | $0.0670 | $0.0893 | $0.0520 |
| 2017-03-25 | $0.0670 | $0.0610 | $0.0716 | $0.0483100 |
| 2017-03-26 | $0.0610 | $0.0679 | $0.0712 | $0.0590 |
| 2017-03-27 | $0.0679 | $0.0610 | $0.0753 | $0.0595 |
| 2017-03-28 | $0.0610 | $0.0731 | $0.0767 | $0.0604 |
| 2017-03-29 | $0.0731 | $0.0729 | $0.0771 | $0.0659 |
| 2017-03-30 | $0.0729 | $0.0792 | $0.0809 | $0.0706 |
| 2017-03-31 | $0.0792 | $0.0856 | $0.0917 | $0.0723 |
| 2017-04-01 | $0.0856 | $0.0844 | $0.0877 | $0.0758 |
| 2017-04-02 | $0.0844 | $0.1208000 | $0.1366000 | $0.0823 |
| 2017-04-03 | $0.1208000 | $0.1469000 | $0.3140000 | $0.1104000 |
| 2017-04-04 | $0.1469000 | $0.1335000 | $0.1617000 | $0.1162000 |
| 2017-04-05 | $0.1335000 | $0.1755000 | $0.1833000 | $0.1307000 |
| 2017-04-06 | $0.1755000 | $0.1394000 | $0.1846000 | $0.1327000 |
| 2017-04-07 | $0.1394000 | $0.1338000 | $0.1476000 | $0.1288000 |
| 2017-04-08 | $0.1338000 | $0.1448000 | $0.1476000 | $0.1211000 |
| 2017-04-09 | $0.1448000 | $0.1328000 | $0.1504000 | $0.1277000 |
| 2017-04-10 | $0.1328000 | $0.1455000 | $0.1504000 | $0.1290000 |
| 2017-04-11 | $0.1455000 | $0.1362000 | $0.1525000 | $0.1343000 |
| 2017-04-12 | $0.1362000 | $0.1434000 | $0.1569000 | $0.1336000 |
| 2017-04-13 | $0.1434000 | $0.1460000 | $0.1647000 | $0.1326000 |
| 2017-04-14 | $0.1460000 | $0.1427000 | $0.1487000 | $0.1392000 |
| 2017-04-15 | $0.1427000 | $0.1507000 | $0.1556000 | $0.1358000 |
| 2017-04-16 | $0.1507000 | $0.1622000 | $0.1630000 | $0.1417000 |
| 2017-04-17 | $0.1622000 | $0.1731000 | $0.1811000 | $0.1476000 |
| 2017-04-18 | $0.1731000 | $0.1869000 | $0.2195000 | $0.1528000 |
| 2017-04-19 | $0.1869000 | $0.2090000 | $0.2187000 | $0.1726000 |
| 2017-04-20 | $0.2090000 | $0.1723000 | $0.2130000 | $0.1610000 |
| 2017-04-21 | $0.1723000 | $0.1720000 | $0.1776000 | $0.1588000 |
| 2017-04-22 | $0.1720000 | $0.1693000 | $0.1762000 | $0.1657000 |
| 2017-04-23 | $0.1693000 | $0.1773000 | $0.1794000 | $0.1684000 |
| 2017-04-24 | $0.1773000 | $0.1770000 | $0.1854000 | $0.1671000 |
| 2017-04-25 | $0.1770000 | $0.1836000 | $0.1865000 | $0.1770000 |
| 2017-04-26 | $0.1836000 | $0.2101000 | $0.2155000 | $0.1803000 |
| 2017-04-27 | $0.2101000 | $0.2326000 | $0.2506000 | $0.2093000 |
| 2017-04-28 | $0.2326000 | $0.2364000 | $0.2472000 | $0.2049000 |
| 2017-04-29 | $0.2364000 | $0.2611000 | $0.2677000 | $0.2281000 |
| 2017-04-30 | $0.2611000 | $0.2804000 | $0.2974000 | $0.2490000 |
| 2017-05-01 | $0.2804000 | $0.2723000 | $0.3327000 | $0.2112000 |
| 2017-05-02 | $0.2723000 | $0.2503000 | $0.2885000 | $0.2191000 |
| 2017-05-03 | $0.2503000 | $0.2646000 | $0.2784000 | $0.2325000 |
| 2017-05-04 | $0.2646000 | $0.3399000 | $0.3413000 | $0.2578000 |
| 2017-05-05 | $0.3399000 | $0.3100000 | $0.3453000 | $0.2836000 |
| 2017-05-06 | $0.3100000 | $0.3370000 | $0.3400000 | $0.2979000 |
| 2017-05-07 | $0.3370000 | $0.3247000 | $0.3498000 | $0.3104000 |
| 2017-05-08 | $0.3247000 | $0.4013000 | $0.4993000 | $0.3324000 |
| 2017-05-09 | $0.4013000 | $0.3758000 | $0.4753000 | $0.2889000 |
| 2017-05-10 | $0.3758000 | $0.3503000 | $0.3880000 | $0.3007000 |
| 2017-05-11 | $0.3503000 | $0.2893000 | $0.3640000 | $0.2691000 |
| 2017-05-12 | $0.2893000 | $0.2786000 | $0.2951000 | $0.2445000 |
| 2017-05-13 | $0.2786000 | $0.3938000 | $0.3938000 | $0.2737000 |
| 2017-05-14 | $0.3938000 | $0.3320000 | $0.4050000 | $0.3194000 |
| 2017-05-15 | $0.3320000 | $0.3107000 | $0.3367000 | $0.2917000 |
| 2017-05-16 | $0.3107000 | $0.3372000 | $0.3825000 | $0.2893000 |
| 2017-05-17 | $0.3372000 | $0.3269000 | $0.3556000 | $0.2972000 |
| 2017-05-18 | $0.3269000 | $0.3487000 | $0.4072000 | $0.3344000 |
| 2017-05-19 | $0.3487000 | $0.3730000 | $0.4004000 | $0.3267000 |
| 2017-05-20 | $0.3730000 | $0.4140000 | $0.5235000 | $0.3517000 |
| 2017-05-21 | $0.4140000 | $0.4481000 | $0.4638000 | $0.3986000 |
| 2017-05-22 | $0.4481000 | $0.4340000 | $0.4657000 | $0.3826000 |
| 2017-05-23 | $0.4340000 | $0.5563000 | $0.6286000 | $0.4120000 |
| 2017-05-24 | $0.5563000 | $0.5353000 | $0.8527000 | $0.4881000 |
| 2017-05-25 | $0.5353000 | $0.4273000 | $0.5233000 | $0.4028000 |
| 2017-05-26 | $0.4272000 | $0.3646000 | $0.4422000 | $0.3643000 |
| 2017-05-27 | $0.3646000 | $0.3150000 | $0.3528000 | $0.2463000 |
| 2017-05-28 | $0.3148000 | $0.3152000 | $0.3643000 | $0.2760000 |
| 2017-05-29 | $0.3152000 | $0.3666000 | $0.4326000 | $0.2930000 |
| 2017-05-30 | $0.3666000 | $0.3447000 | $0.4012000 | $0.3302000 |
| 2017-05-31 | $0.3447000 | $0.3552000 | $0.4093000 | $0.3252000 |
| 2017-06-01 | $0.3552000 | $0.3679000 | $0.3834000 | $0.3522000 |
| 2017-06-02 | $0.3679000 | $0.4651000 | $0.8455000 | $0.3751000 |
| 2017-06-03 | $0.4651000 | $0.4607000 | $0.5269000 | $0.4373000 |
| 2017-06-04 | $0.4582000 | $0.4513000 | $0.4627000 | $0.4488000 |
| 2017-06-05 | $0.4513000 | $0.4969000 | $0.7295000 | $0.4799000 |
| 2017-06-06 | $0.4969000 | $0.4995000 | $0.6080000 | $0.4309000 |
| 2017-06-07 | $0.4995000 | $0.4672000 | $0.5108000 | $0.4549000 |
| 2017-06-08 | $0.4672000 | $0.5029000 | $0.5315000 | $0.4506000 |
| 2017-06-09 | $0.5029000 | $0.5980000 | $0.6171000 | $0.4850000 |
| 2017-06-10 | $0.5980000 | $0.5508000 | $0.6381000 | $0.5139000 |
| 2017-06-11 | $0.5508000 | $0.5468000 | $0.5947000 | $0.5317000 |
| 2017-06-12 | $0.5468000 | $0.4782000 | $0.5385000 | $0.4463000 |
| 2017-06-13 | $0.4782000 | $0.5385000 | $0.5817000 | $0.4748000 |
| 2017-06-14 | $0.5385000 | $0.4836000 | $0.5305000 | $0.4614000 |
| 2017-06-15 | $0.4836000 | $0.4719000 | $0.4882000 | $0.4433000 |
| 2017-06-16 | $0.4719000 | $0.4824000 | $0.5017000 | $0.4413000 |
| 2017-06-17 | $0.4824000 | $0.5281000 | $0.5613000 | $0.5018000 |
| 2017-06-18 | $0.5281000 | $0.5478000 | $0.6062000 | $0.5016000 |
| 2017-06-19 | $0.5478000 | $0.6047000 | $0.6916000 | $0.5634000 |
| 2017-06-20 | $0.6047000 | $0.7632000 | $0.8095000 | $0.6060000 |
| 2017-06-21 | $0.7632000 | $0.6798000 | $0.7816000 | $0.6370000 |
| 2017-06-22 | $0.6798000 | $0.6897000 | $0.7194000 | $0.6538000 |
| 2017-06-23 | $0.6897000 | $0.7787000 | $0.7847000 | $0.6806000 |
| 2017-06-24 | $0.7787000 | $0.7089000 | $0.7729000 | $0.6895000 |
| 2017-06-25 | $0.7089000 | $0.6664000 | $0.7422000 | $0.6166000 |
| 2017-06-26 | $0.6664000 | $0.7314000 | $0.8087000 | $0.5655000 |
| 2017-06-27 | $0.7314000 | $0.8247000 | $0.8730000 | $0.6979000 |
| 2017-06-28 | $0.8247000 | $0.7885000 | $0.8249000 | $0.7426000 |
| 2017-06-29 | $0.7885000 | $0.7263000 | $0.7931000 | $0.6908000 |
| 2017-06-30 | $0.7263000 | $0.6710000 | $0.7070000 | $0.6531000 |
| 2017-07-01 | $0.6710000 | $0.5897000 | $0.6687000 | $0.5809000 |
| 2017-07-02 | $0.5897000 | $0.6131000 | $0.6341000 | $0.5499000 |
| 2017-07-03 | $0.6131000 | $0.6169000 | $0.8664000 | $0.5845000 |
| 2017-07-04 | $0.6169000 | $0.6627000 | $0.6700000 | $0.6138000 |
| 2017-07-05 | $0.6627000 | $0.6115000 | $0.6727000 | $0.5844000 |
| 2017-07-06 | $0.6115000 | $0.5527000 | $0.6217000 | $0.5524000 |
| 2017-07-07 | $0.5527000 | $0.4404000 | $0.5707000 | $0.4394000 |
| 2017-07-08 | $0.4404000 | $0.4740000 | $0.4935000 | $0.3970000 |
| 2017-07-09 | $0.4740000 | $0.4558000 | $0.5186000 | $0.4274000 |
| 2017-07-10 | $0.4558000 | $0.3563000 | $0.4458000 | $0.3556000 |
| 2017-07-11 | $0.3563000 | $0.3187000 | $0.3696000 | $0.2936000 |
| 2017-07-12 | $0.3187000 | $0.3605000 | $0.3605000 | $0.3052000 |
| 2017-07-13 | $0.3605000 | $0.3317000 | $0.3662000 | $0.3118000 |
| 2017-07-14 | $0.3315000 | $0.3076000 | $0.3271000 | $0.2929000 |
| 2017-07-15 | $0.3076000 | $0.2720000 | $0.2862000 | $0.2579000 |
| 2017-07-16 | $0.2720000 | $0.2460000 | $0.2680000 | $0.2391000 |
| 2017-07-17 | $0.2460000 | $0.2881000 | $0.2995000 | $0.2767000 |
| 2017-07-18 | $0.2881000 | $0.3376000 | $0.3478000 | $0.2937000 |
| 2017-07-19 | $0.3376000 | $0.3529000 | $0.4561000 | $0.3175000 |
| 2017-07-20 | $0.3529000 | $0.4451000 | $0.5162000 | $0.4419000 |
| 2017-07-21 | $0.4451000 | $0.4449000 | $0.4681000 | $0.4154000 |
| 2017-07-22 | $0.4449000 | $0.4907000 | $0.5001000 | $0.4675000 |
| 2017-07-23 | $0.4907000 | $0.4411000 | $0.4912000 | $0.4303000 |
| 2017-07-24 | $0.4411000 | $0.4471000 | $0.4482000 | $0.4347000 |
| 2017-07-25 | $0.4471000 | $0.3693000 | $0.4217000 | $0.3541000 |
| 2017-07-26 | $0.3693000 | $0.3585000 | $0.3849000 | $0.3534000 |
| 2017-07-27 | $0.3585000 | $0.3874000 | $0.3997000 | $0.3769000 |
| 2017-07-28 | $0.3874000 | $0.3595000 | $0.4059000 | $0.3430000 |
| 2017-07-29 | $0.3595000 | $0.3458000 | $0.3526000 | $0.3286000 |
| 2017-07-30 | $0.3458000 | $0.3306000 | $0.3569000 | $0.3212000 |
| 2017-07-31 | $0.3306000 | $0.3270000 | $0.3480000 | $0.3183000 |
| 2017-08-01 | $0.3270000 | $0.3637000 | $0.3681000 | $0.3022000 |
| 2017-08-02 | $0.3637000 | $0.3708000 | $0.3836000 | $0.3412000 |
| 2017-08-03 | $0.3708000 | $0.3647000 | $0.3844000 | $0.3557000 |
| 2017-08-04 | $0.3647000 | $0.3938000 | $0.4053000 | $0.3633000 |
| 2017-08-05 | $0.3938000 | $0.4180000 | $0.4467000 | $0.3981000 |
| 2017-08-06 | $0.4180000 | $0.3904000 | $0.4331000 | $0.3830000 |
| 2017-08-07 | $0.3904000 | $0.3892000 | $0.4130000 | $0.3742000 |
| 2017-08-08 | $0.3892000 | $0.3810000 | $0.3923000 | $0.3536000 |
| 2017-08-09 | $0.3810000 | $0.4109000 | $0.4199000 | $0.3684000 |
| 2017-08-10 | $0.4109000 | $0.3916000 | $0.4279000 | $0.3840000 |
| 2017-08-11 | $0.3916000 | $0.3771000 | $0.4414000 | $0.3687000 |
| 2017-08-12 | $0.3771000 | $0.3715000 | $0.4096000 | $0.3614000 |
| 2017-08-13 | $0.3715000 | $0.3501000 | $0.3900000 | $0.3257000 |
| 2017-08-14 | $0.3501000 | $0.3004000 | $0.3982000 | $0.3004000 |
| 2017-08-15 | $0.3004000 | $0.3277000 | $0.3353000 | $0.2746000 |
| 2017-08-16 | $0.3277000 | $0.3367000 | $0.3946000 | $0.3361000 |
| 2017-08-17 | $0.3367000 | $0.3137000 | $0.3336000 | $0.2908000 |
| 2017-08-18 | $0.3137000 | $0.3000000 | $0.3110000 | $0.2832000 |
| 2017-08-19 | $0.3000000 | $0.3078000 | $0.3158000 | $0.2824000 |
| 2017-08-20 | $0.3078000 | $0.3734000 | $0.3925000 | $0.2969000 |
| 2017-08-21 | $0.3734000 | $0.3332000 | $0.4285000 | $0.3206000 |
| 2017-08-22 | $0.3332000 | $0.3298000 | $0.3588000 | $0.3190000 |
| 2017-08-23 | $0.3310000 | $0.3474000 | $0.3707000 | $0.3288000 |
| 2017-08-24 | $0.3474000 | $0.3541000 | $0.3899000 | $0.3429000 |
| 2017-08-25 | $0.3541000 | $0.3777000 | $0.4408000 | $0.3475000 |
| 2017-08-26 | $0.3777000 | $0.4548000 | $0.5001000 | $0.3605000 |
| 2017-08-27 | $0.4548000 | $0.5119000 | $0.6084000 | $0.4502000 |
| 2017-08-28 | $0.5119000 | $0.4834000 | $0.5343000 | $0.4548000 |
| 2017-08-29 | $0.4834000 | $0.4531000 | $0.5278000 | $0.4412000 |
| 2017-08-30 | $0.4531000 | $0.4418000 | $0.4523000 | $0.4216000 |
| 2017-08-31 | $0.4418000 | $0.4403000 | $0.4674000 | $0.4282000 |
| 2017-09-01 | $0.4403000 | $0.4433000 | $0.4725000 | $0.4345000 |
| 2017-09-02 | $0.4433000 | $0.4180000 | $0.4379000 | $0.4083000 |
| 2017-09-03 | $0.4180000 | $0.4114000 | $0.4251000 | $0.3967000 |
| 2017-09-04 | $0.4114000 | $0.3286000 | $0.3815000 | $0.2902000 |
| 2017-09-05 | $0.3286000 | $0.3213000 | $0.3395000 | $0.2779000 |
| 2017-09-06 | $0.3213000 | $0.3835000 | $0.3835000 | $0.3330000 |
| 2017-09-07 | $0.3835000 | $0.3474000 | $0.3882000 | $0.3431000 |
| 2017-09-08 | $0.3474000 | $0.2851000 | $0.3330000 | $0.2711000 |
| 2017-09-09 | $0.2851000 | $0.2685000 | $0.2859000 | $0.2515000 |
| 2017-09-10 | $0.2685000 | $0.2455000 | $0.2634000 | $0.2250000 |
| 2017-09-11 | $0.2455000 | $0.2160000 | $0.2440000 | $0.2039000 |
| 2017-09-12 | $0.2160000 | $0.2160000 | $0.2224000 | $0.2055000 |
| 2017-09-13 | $0.2160000 | $0.2072000 | $0.2224000 | $0.1969000 |
| 2017-09-14 | $0.2072000 | $0.1411000 | $0.1869000 | $0.1411000 |
| 2017-09-15 | $0.1411000 | $0.1448000 | $0.1708000 | $0.1227000 |
| 2017-09-16 | $0.1448000 | $0.1312000 | $0.1520000 | $0.1228000 |
| 2017-09-17 | $0.1312000 | $0.1318000 | $0.1350000 | $0.1221000 |
| 2017-09-18 | $0.1318000 | $0.1515000 | $0.1555000 | $0.1391000 |
| 2017-09-19 | $0.1515000 | $0.1523000 | $0.1671000 | $0.1403000 |
| 2017-09-20 | $0.1523000 | $0.1379000 | $0.1545000 | $0.1323000 |
| 2017-09-21 | $0.1379000 | $0.1192000 | $0.1338000 | $0.1188000 |
| 2017-09-22 | $0.1192000 | $0.1231000 | $0.1267000 | $0.1180000 |
| 2017-09-23 | $0.1231000 | $0.1287000 | $0.1378000 | $0.1252000 |
| 2017-09-24 | $0.1287000 | $0.1295000 | $0.1315000 | $0.1222000 |
| 2017-09-25 | $0.1295000 | $0.1346000 | $0.1438000 | $0.1321000 |
| 2017-09-26 | $0.1346000 | $0.1343000 | $0.1370000 | $0.1314000 |
| 2017-09-27 | $0.1343000 | $0.1456000 | $0.1524000 | $0.1403000 |
| 2017-09-28 | $0.1456000 | $0.1666000 | $0.1761000 | $0.1419000 |
| 2017-09-29 | $0.1666000 | $0.1662000 | $0.1824000 | $0.1478000 |
| 2017-09-30 | $0.1662000 | $0.1818000 | $0.1915000 | $0.1720000 |
| 2017-10-01 | $0.1818000 | $0.1819000 | $0.1902000 | $0.1765000 |
| 2017-10-02 | $0.1819000 | $0.1851000 | $0.2003000 | $0.1792000 |
| 2017-10-03 | $0.1851000 | $0.1531000 | $0.1831000 | $0.1402000 |
| 2017-10-04 | $0.1531000 | $0.1442000 | $0.1573000 | $0.1421000 |
| 2017-10-05 | $0.1442000 | $0.1438000 | $0.1508000 | $0.1433000 |
| 2017-10-06 | $0.1438000 | $0.1469000 | $0.1531000 | $0.1429000 |
| 2017-10-07 | $0.1469000 | $0.1474000 | $0.1547000 | $0.1440000 |
| 2017-10-08 | $0.1474000 | $0.1461000 | $0.1545000 | $0.1449000 |
| 2017-10-09 | $0.1461000 | $0.1364000 | $0.1566000 | $0.1289000 |
| 2017-10-10 | $0.1364000 | $0.1318000 | $0.1443000 | $0.1260000 |
| 2017-10-11 | $0.1318000 | $0.1446000 | $0.1446000 | $0.1283000 |
| 2017-10-12 | $0.1446000 | $0.1353000 | $0.1629000 | $0.1320000 |
| 2017-10-13 | $0.1353000 | $0.1156000 | $0.1405000 | $0.1100000 |
| 2017-10-14 | $0.1156000 | $0.1105000 | $0.1220000 | $0.1048000 |
| 2017-10-15 | $0.1105000 | $0.1055000 | $0.1134000 | $0.0963 |
| 2017-10-16 | $0.1053000 | $0.1068000 | $0.1147000 | $0.0984 |
| 2017-10-17 | $0.1068000 | $0.1123000 | $0.1213000 | $0.1036000 |
| 2017-10-18 | $0.1123000 | $0.1177000 | $0.1271000 | $0.1087000 |
| 2017-10-19 | $0.1177000 | $0.1305000 | $0.1525000 | $0.1202000 |
| 2017-10-20 | $0.1308000 | $0.1138000 | $0.1387000 | $0.1079000 |
| 2017-10-21 | $0.1138000 | $0.1106000 | $0.1157000 | $0.1081000 |
| 2017-10-22 | $0.1106000 | $0.1178000 | $0.1215000 | $0.1089000 |
| 2017-10-23 | $0.1178000 | $0.1153000 | $0.1221000 | $0.1138000 |
| 2017-10-24 | $0.1153000 | $0.1201000 | $0.1269000 | $0.1075000 |
| 2017-10-25 | $0.1201000 | $0.1291000 | $0.1376000 | $0.1162000 |
| 2017-10-26 | $0.1306000 | $0.1292000 | $0.1507000 | $0.1287000 |
| 2017-10-27 | $0.1292000 | $0.1269000 | $0.1308000 | $0.1254000 |
| 2017-10-28 | $0.1269000 | $0.1261000 | $0.1384000 | $0.1240000 |
| 2017-10-29 | $0.1261000 | $0.1196000 | $0.1512000 | $0.1168000 |
| 2017-10-30 | $0.1196000 | $0.1249000 | $0.1283000 | $0.1169000 |
| 2017-10-31 | $0.1249000 | $0.1164000 | $0.1344000 | $0.1164000 |
| 2017-11-01 | $0.1164000 | $0.1226000 | $0.1341000 | $0.1215000 |
| 2017-11-02 | $0.1226000 | $0.1224000 | $0.1330000 | $0.1073000 |
| 2017-11-03 | $0.1224000 | $0.1308000 | $0.1565000 | $0.1216000 |
| 2017-11-04 | $0.1307000 | $0.1322000 | $0.1375000 | $0.1205000 |
| 2017-11-05 | $0.1322000 | $0.1323000 | $0.1375000 | $0.1232000 |
| 2017-11-06 | $0.1323000 | $0.1258000 | $0.1306000 | $0.1166000 |
| 2017-11-07 | $0.1258000 | $0.1493000 | $0.1567000 | $0.1283000 |
| 2017-11-08 | $0.1493000 | $0.1597000 | $0.1798000 | $0.1292000 |
| 2017-11-09 | $0.1597000 | $0.1476000 | $0.1643000 | $0.1452000 |
| 2017-11-10 | $0.1476000 | $0.1346000 | $0.1497000 | $0.1313000 |
| 2017-11-11 | $0.1346000 | $0.1342000 | $0.1395000 | $0.1231000 |
| 2017-11-12 | $0.1371000 | $0.1174000 | $0.1271000 | $0.1087000 |
| 2017-11-13 | $0.1174000 | $0.1660000 | $0.1803000 | $0.1299000 |
| 2017-11-14 | $0.1660000 | $0.1672000 | $0.1812000 | $0.1470000 |
| 2017-11-15 | $0.1663000 | $0.1572000 | $0.1836000 | $0.1489000 |
| 2017-11-16 | $0.1572000 | $0.1527000 | $0.1806000 | $0.1494000 |
| 2017-11-17 | $0.1527000 | $0.1465000 | $0.1576000 | $0.1416000 |
| 2017-11-18 | $0.1465000 | $0.1560000 | $0.1594000 | $0.1468000 |
| 2017-11-19 | $0.1560000 | $0.1613000 | $0.1658000 | $0.1609000 |
| 2017-11-20 | $0.1613000 | $0.1578000 | $0.1661000 | $0.1537000 |
| 2017-11-21 | $0.1578000 | $0.1643000 | $0.1855000 | $0.1512000 |
| 2017-11-22 | $0.1643000 | $0.1660000 | $0.1713000 | $0.1558000 |
| 2017-11-23 | $0.1660000 | $0.1702000 | $0.1723000 | $0.1563000 |
| 2017-11-24 | $0.1702000 | $0.1711000 | $0.1795000 | $0.1596000 |
| 2017-11-25 | $0.1711000 | $0.1761000 | $0.1948000 | $0.1754000 |
| 2017-11-26 | $0.1761000 | $0.1947000 | $0.1993000 | $0.1856000 |
| 2017-11-27 | $0.1948000 | $0.2539000 | $0.3069000 | $0.1979000 |
| 2017-11-28 | $0.2530000 | $0.2434000 | $0.2683000 | $0.2386000 |
| 2017-11-29 | $0.2434000 | $0.2322000 | $0.2460000 | $0.2092000 |
| 2017-11-30 | $0.2324000 | $0.2179000 | $0.2673000 | $0.2123000 |
| 2017-12-01 | $0.2179000 | $0.2347000 | $0.2520000 | $0.2305000 |
| 2017-12-02 | $0.2347000 | $0.2563000 | $0.2563000 | $0.2280000 |
| 2017-12-03 | $0.2559000 | $0.2529000 | $0.2788000 | $0.2478000 |
| 2017-12-04 | $0.2529000 | $0.2730000 | $0.2819000 | $0.2515000 |
| 2017-12-05 | $0.2703000 | $0.2646000 | $0.2871000 | $0.2546000 |
| 2017-12-06 | $0.2646000 | $0.2973000 | $0.3267000 | $0.2874000 |
| 2017-12-07 | $0.2973000 | $0.2910000 | $0.3643000 | $0.2838000 |
| 2017-12-08 | $0.2871000 | $0.2723000 | $0.2847000 | $0.2669000 |
| 2017-12-09 | $0.2699000 | $0.2641000 | $0.2776000 | $0.2468000 |
| 2017-12-10 | $0.2640000 | $0.2613000 | $0.3208000 | $0.2562000 |
| 2017-12-11 | $0.2613000 | $0.2920000 | $0.3454000 | $0.2751000 |
| 2017-12-12 | $0.2920000 | $0.3687000 | $0.3928000 | $0.2880000 |
| 2017-12-13 | $0.3687000 | $0.3314000 | $0.3567000 | $0.3215000 |
| 2017-12-14 | $0.3313000 | $0.3325000 | $0.3620000 | $0.3279000 |
| 2017-12-15 | $0.3322000 | $0.3375000 | $0.3711000 | $0.3216000 |
| 2017-12-16 | $0.3373000 | $0.4277000 | $0.4299000 | $0.3625000 |
| 2017-12-17 | $0.4278000 | $0.4105000 | $0.4385000 | $0.4008000 |
| 2017-12-18 | $0.4116000 | $0.4290000 | $0.4544000 | $0.4015000 |
| 2017-12-19 | $0.4333000 | $0.3976000 | $0.4467000 | $0.3910000 |
| 2017-12-20 | $0.3972000 | $0.5488000 | $0.6165000 | $0.3640000 |
| 2017-12-21 | $0.5488000 | $0.4765000 | $0.5212000 | $0.4500000 |
| 2017-12-22 | $0.4766000 | $0.3845000 | $0.4404000 | $0.3286000 |
| 2017-12-23 | $0.3847000 | $0.4797000 | $0.4954000 | $0.4007000 |
| 2017-12-24 | $0.4797000 | $0.4906000 | $0.5101000 | $0.4049000 |
| 2017-12-25 | $0.4909000 | $0.7758000 | $0.9358000 | $0.4907000 |
| 2017-12-26 | $0.7807000 | $0.7621000 | $0.9095000 | $0.6618000 |
| 2017-12-27 | $0.7622000 | $0.6865000 | $0.8308000 | $0.6694000 |
| 2017-12-28 | $0.6863000 | $0.7231000 | $0.7330000 | $0.6232000 |
| 2017-12-29 | $0.7336000 | $0.9326000 | $0.9351000 | $0.7229000 |
| 2017-12-30 | $0.9326000 | $0.7270000 | $0.8208000 | $0.6637000 |
| 2017-12-31 | $0.7270000 | $0.8066000 | $0.8179000 | $0.7159000 |
| 2018-01-01 | $0.8067000 | $0.7959000 | $0.8796000 | $0.7791000 |
| 2018-01-02 | $0.8035000 | $0.8287000 | $0.9811000 | $0.7820000 |
| 2018-01-03 | $0.8287000 | $0.8742000 | $0.9249000 | $0.8182000 |
| 2018-01-04 | $0.8742000 | $0.7675000 | $0.8794000 | $0.7136000 |
| 2018-01-05 | $0.7657000 | $0.7864000 | $0.8803000 | $0.7565000 |
| 2018-01-06 | $0.7996000 | $1.07 | $1.65 | $0.7654000 |
| 2018-01-07 | $1.07 | $1.19 | $1.53 | $0.9948000 |
| 2018-01-08 | $1.19 | $1.17 | $1.24 | $1.09 |
| 2018-01-09 | $1.17 | $1.05 | $1.15 | $1.04 |
| 2018-01-10 | $1.05 | $1.07 | $1.17 | $0.9690000 |
| 2018-01-11 | $1.07 | $1.17 | $1.17 | $0.9300000 |
| 2018-01-12 | $1.17 | $1.17 | $1.26 | $1.13 |
| 2018-01-13 | $1.17 | $1.27 | $1.34 | $1.19 |
| 2018-01-14 | $1.27 | $1.15 | $1.29 | $1.14 |
| 2018-01-15 | $1.15 | $1.09 | $1.17 | $1.03 |
| 2018-01-16 | $1.09 | $0.7119000 | $0.9050000 | $0.6820000 |
| 2018-01-17 | $0.7119000 | $0.7046000 | $0.7131000 | $0.6148000 |
| 2018-01-18 | $0.6979000 | $0.9380000 | $1.05 | $0.6856000 |
| 2018-01-19 | $0.9382000 | $0.9516000 | $1.07 | $0.9128000 |
| 2018-01-20 | $0.9516000 | $1.10 | $1.15 | $1.04 |
| 2018-01-21 | $1.09 | $1.04 | $1.10 | $0.9533000 |
| 2018-01-22 | $1.04 | $1.03 | $1.07 | $0.9679000 |
| 2018-01-23 | $1.02 | $1.00 | $1.05 | $0.9848000 |
| 2018-01-24 | $1.00 | $1.02 | $1.09 | $1.01 |
| 2018-01-25 | $1.02 | $0.9745000 | $1.04 | $0.9466000 |
| 2018-01-26 | $0.9745000 | $1.09 | $1.11 | $0.9614000 |
| 2018-01-27 | $1.09 | $1.13 | $1.22 | $1.11 |
| 2018-01-28 | $1.13 | $1.14 | $1.18 | $1.12 |
| 2018-01-29 | $1.14 | $1.07 | $1.10 | $1.06 |
| 2018-01-30 | $1.07 | $0.9116000 | $0.9825000 | $0.8812000 |
| 2018-01-31 | $0.9116000 | $0.9192000 | $0.9811000 | $0.9101000 |
| 2018-02-01 | $0.9192000 | $0.7931000 | $0.8478000 | $0.7924000 |
| 2018-02-02 | $0.7931000 | $0.7767000 | $0.7982000 | $0.7069000 |
| 2018-02-03 | $0.7769000 | $0.7976000 | $0.8231000 | $0.7617000 |
| 2018-02-04 | $0.7882000 | $0.6311000 | $0.7002000 | $0.6162000 |
| 2018-02-05 | $0.6311000 | $0.4880000 | $0.5328000 | $0.4756000 |
| 2018-02-06 | $0.4884000 | $0.5362000 | $0.5461000 | $0.4626000 |
| 2018-02-07 | $0.5362000 | $0.5862000 | $0.6403000 | $0.5276000 |
| 2018-02-08 | $0.5863000 | $0.6201000 | $0.6547000 | $0.6047000 |
| 2018-02-09 | $0.6200000 | $0.7577000 | $0.7793000 | $0.6436000 |
| 2018-02-10 | $0.7577000 | $0.7313000 | $0.8002000 | $0.6944000 |
| 2018-02-11 | $0.7313000 | $0.6898000 | $0.7273000 | $0.6367000 |
| 2018-02-12 | $0.6898000 | $0.7817000 | $0.8455000 | $0.7436000 |
| 2018-02-13 | $0.7817000 | $0.7563000 | $0.8029000 | $0.7342000 |
| 2018-02-14 | $0.7563000 | $0.8255000 | $0.8780000 | $0.8063000 |
| 2018-02-15 | $0.8255000 | $0.8040000 | $0.9295000 | $0.7926000 |
| 2018-02-16 | $0.8040000 | $0.7769000 | $0.8164000 | $0.7540000 |
| 2018-02-17 | $0.7769000 | $0.7869000 | $0.8507000 | $0.7869000 |
| 2018-02-18 | $0.7869000 | $0.7192000 | $0.7728000 | $0.7191000 |
| 2018-02-19 | $0.7193000 | $0.7523000 | $0.7880000 | $0.7353000 |
| 2018-02-20 | $0.7523000 | $0.7305000 | $0.7837000 | $0.7061000 |
| 2018-02-21 | $0.7306000 | $0.6447000 | $0.6991000 | $0.5820000 |
| 2018-02-22 | $0.6447000 | $0.5915000 | $0.6164000 | $0.5732000 |
| 2018-02-23 | $0.5915000 | $0.6553000 | $0.6786000 | $0.6027000 |
| 2018-02-24 | $0.6553000 | $0.6267000 | $0.6602000 | $0.6234000 |
| 2018-02-25 | $0.6267000 | $0.6055000 | $0.6238000 | $0.6042000 |
| 2018-02-26 | $0.6055000 | $0.7930000 | $0.8261000 | $0.6478000 |
| 2018-02-27 | $0.7930000 | $0.9424000 | $1.18 | $0.8103000 |
| 2018-02-28 | $0.9424000 | $0.8163000 | $0.9375000 | $0.8061000 |
| 2018-03-01 | $0.8163000 | $0.8593000 | $0.9588000 | $0.8389000 |
| 2018-03-02 | $0.8760000 | $0.8837000 | $0.9137000 | $0.8255000 |
| 2018-03-03 | $0.8837000 | $0.8370000 | $0.9175000 | $0.8297000 |
| 2018-03-04 | $0.8370000 | $0.9617000 | $1.02 | $0.8387000 |
| 2018-03-05 | $0.9836000 | $0.9564000 | $0.9935000 | $0.9495000 |
| 2018-03-06 | $0.9564000 | $0.9018000 | $0.9814000 | $0.8910000 |
| 2018-03-07 | $0.9018000 | $0.7851000 | $0.8630000 | $0.7571000 |
| 2018-03-08 | $0.7851000 | $0.7299000 | $0.7690000 | $0.7267000 |
| 2018-03-09 | $0.7299000 | $0.7237000 | $0.7855000 | $0.7211000 |
| 2018-03-10 | $0.7237000 | $0.7212000 | $0.7477000 | $0.6752000 |
| 2018-03-11 | $0.7212000 | $0.7844000 | $0.8534000 | $0.7668000 |
| 2018-03-12 | $0.7839000 | $0.7442000 | $0.8066000 | $0.7268000 |
| 2018-03-13 | $0.7442000 | $0.7510000 | $0.7695000 | $0.7346000 |
| 2018-03-14 | $0.7510000 | $0.6784000 | $0.7148000 | $0.6490000 |
| 2018-03-15 | $0.6760000 | $0.7267000 | $0.8267000 | $0.6747000 |
| 2018-03-16 | $0.7267000 | $0.7509000 | $0.8017000 | $0.7110000 |
| 2018-03-17 | $0.7509000 | $0.6535000 | $0.7387000 | $0.6348000 |
| 2018-03-18 | $0.6535000 | $0.7554000 | $0.7786000 | $0.6670000 |
| 2018-03-19 | $0.7554000 | $0.7451000 | $0.8127000 | $0.7410000 |
| 2018-03-20 | $0.7451000 | $0.7865000 | $0.8340000 | $0.7486000 |
| 2018-03-21 | $0.7865000 | $0.7590000 | $0.8073000 | $0.7590000 |
| 2018-03-22 | $0.7590000 | $0.7654000 | $0.7852000 | $0.7431000 |
| 2018-03-23 | $0.7654000 | $0.7921000 | $0.8373000 | $0.7685000 |
| 2018-03-24 | $0.7921000 | $0.7521000 | $0.8016000 | $0.7307000 |
| 2018-03-25 | $0.7522000 | $0.7418000 | $0.7573000 | $0.7255000 |
| 2018-03-26 | $0.7418000 | $0.6946000 | $0.7578000 | $0.6555000 |
| 2018-03-27 | $0.6946000 | $0.7046000 | $0.7988000 | $0.6549000 |
| 2018-03-28 | $0.7288000 | $0.6889000 | $0.7535000 | $0.6823000 |
| 2018-03-29 | $0.6889000 | $0.6182000 | $0.6396000 | $0.5729000 |
| 2018-03-30 | $0.6182000 | $0.5573000 | $0.6085000 | $0.5535000 |
| 2018-03-31 | $0.5638000 | $0.6131000 | $0.6654000 | $0.5629000 |
| 2018-04-01 | $0.6131000 | $0.6261000 | $0.6655000 | $0.5869000 |
| 2018-04-02 | $0.6261000 | $0.6417000 | $0.7071000 | $0.5606000 |
| 2018-04-03 | $0.6420000 | $0.6747000 | $0.7051000 | $0.6561000 |
| 2018-04-04 | $0.6747000 | $0.5784000 | $0.6265000 | $0.5129000 |
| 2018-04-05 | $0.5784000 | $0.5995000 | $0.6451000 | $0.5672000 |
| 2018-04-06 | $0.5995000 | $0.5766000 | $0.5908000 | $0.5717000 |
| 2018-04-07 | $0.5766000 | $0.5809000 | $0.6012000 | $0.5803000 |
| 2018-04-08 | $0.5809000 | $0.6207000 | $0.6905000 | $0.5849000 |
| 2018-04-09 | $0.6207000 | $0.6069000 | $0.6352000 | $0.5749000 |
| 2018-04-10 | $0.6069000 | $0.6275000 | $0.6525000 | $0.5979000 |
| 2018-04-11 | $0.6275000 | $0.6443000 | $0.6698000 | $0.6168000 |
| 2018-04-12 | $0.6443000 | $0.7403000 | $0.8316000 | $0.6970000 |
| 2018-04-13 | $0.7403000 | $0.7614000 | $0.8239000 | $0.7326000 |
| 2018-04-14 | $0.7614000 | $0.7690000 | $0.8384000 | $0.7557000 |
| 2018-04-15 | $0.7690000 | $0.7872000 | $0.8113000 | $0.7730000 |
| 2018-04-16 | $0.7868000 | $0.7721000 | $0.8395000 | $0.7470000 |
| 2018-04-17 | $0.7721000 | $0.7748000 | $0.8231000 | $0.7434000 |
| 2018-04-18 | $0.7748000 | $0.7942000 | $0.8112000 | $0.7820000 |
| 2018-04-19 | $0.7942000 | $0.8007000 | $0.8108000 | $0.7861000 |
| 2018-04-20 | $0.8007000 | $0.8327000 | $0.8562000 | $0.8311000 |
| 2018-04-21 | $0.8327000 | $0.8223000 | $0.8645000 | $0.7696000 |
| 2018-04-22 | $0.8223000 | $0.8117000 | $0.8540000 | $0.7636000 |
| 2018-04-23 | $0.8118000 | $0.8256000 | $0.8565000 | $0.8251000 |
| 2018-04-24 | $0.8256000 | $0.9173000 | $0.9364000 | $0.8499000 |
| 2018-04-25 | $0.9175000 | $0.8002000 | $0.8508000 | $0.7874000 |
| 2018-04-26 | $0.8002000 | $0.8639000 | $0.9235000 | $0.8258000 |
| 2018-04-27 | $0.8645000 | $1.21 | $1.21 | $0.8313000 |
| 2018-04-28 | $1.21 | $2.53 | $2.79 | $1.18 |
| 2018-04-29 | $2.53 | $2.49 | $2.68 | $1.90 |
| 2018-04-30 | $2.49 | $3.50 | $3.68 | $2.26 |
| 2018-05-01 | $3.50 | $4.00 | $4.17 | $3.13 |
| 2018-05-02 | $4.00 | $3.52 | $4.07 | $3.42 |
| 2018-05-03 | $3.52 | $3.20 | $3.74 | $3.02 |
| 2018-05-04 | $3.21 | $3.22 | $3.69 | $3.10 |
| 2018-05-05 | $3.22 | $3.16 | $3.40 | $3.10 |
| 2018-05-06 | $3.16 | $3.05 | $3.33 | $2.91 |
| 2018-05-07 | $3.05 | $2.75 | $3.03 | $2.72 |
| 2018-05-08 | $2.76 | $2.27 | $2.71 | $2.09 |
| 2018-05-09 | $2.27 | $2.64 | $3.36 | $2.18 |
| 2018-05-10 | $2.64 | $2.32 | $2.66 | $2.30 |
| 2018-05-11 | $2.32 | $2.14 | $2.27 | $1.98 |
| 2018-05-12 | $2.14 | $2.35 | $2.63 | $2.05 |
| 2018-05-13 | $2.35 | $2.34 | $2.44 | $2.30 |
| 2018-05-14 | $2.34 | $2.25 | $2.43 | $2.25 |
| 2018-05-15 | $2.25 | $2.39 | $2.39 | $2.12 |
| 2018-05-16 | $2.39 | $2.25 | $2.42 | $2.21 |
| 2018-05-17 | $2.25 | $2.21 | $2.34 | $2.17 |
| 2018-05-18 | $2.21 | $2.46 | $2.71 | $2.23 |
| 2018-05-19 | $2.46 | $2.53 | $2.56 | $2.28 |
| 2018-05-20 | $2.53 | $2.41 | $2.65 | $2.36 |
| 2018-05-21 | $2.41 | $2.37 | $2.44 | $2.05 |
| 2018-05-22 | $2.37 | $2.11 | $2.31 | $2.00 |
| 2018-05-23 | $2.11 | $1.95 | $2.15 | $1.94 |
| 2018-05-24 | $1.95 | $2.05 | $2.14 | $1.97 |
| 2018-05-25 | $2.05 | $1.95 | $2.02 | $1.94 |
| 2018-05-26 | $1.95 | $2.18 | $2.21 | $1.92 |
| 2018-05-27 | $2.18 | $2.09 | $2.31 | $2.06 |
| 2018-05-28 | $2.09 | $1.98 | $2.18 | $1.94 |
| 2018-05-29 | $1.98 | $2.09 | $2.17 | $2.07 |
| 2018-05-30 | $2.09 | $2.04 | $2.13 | $1.99 |
| 2018-05-31 | $2.04 | $2.04 | $2.11 | $2.01 |
| 2018-06-01 | $2.04 | $2.09 | $2.16 | $2.01 |
| 2018-06-02 | $2.09 | $2.05 | $2.14 | $2.03 |
| 2018-06-03 | $2.05 | $2.10 | $2.12 | $2.01 |
| 2018-06-04 | $2.10 | $1.98 | $2.12 | $1.98 |
| 2018-06-05 | $1.98 | $2.01 | $2.14 | $1.99 |
| 2018-06-06 | $2.01 | $2.04 | $2.18 | $1.80 |
| 2018-06-07 | $2.04 | $2.08 | $2.15 | $2.02 |
| 2018-06-08 | $2.08 | $2.03 | $2.10 | $1.82 |
| 2018-06-09 | $2.03 | $1.98 | $2.09 | $1.42 |
| 2018-06-10 | $1.98 | $1.76 | $1.82 | $1.75 |
| 2018-06-11 | $1.76 | $1.73 | $1.91 | $1.53 |
| 2018-06-12 | $1.73 | $1.43 | $1.65 | $1.39 |
| 2018-06-13 | $1.43 | $1.24 | $1.43 | $1.20 |
| 2018-06-14 | $1.24 | $1.31 | $1.41 | $1.26 |
| 2018-06-15 | $1.30 | $1.27 | $1.29 | $1.24 |
| 2018-06-16 | $1.27 | $1.27 | $1.29 | $1.26 |
| 2018-06-17 | $1.27 | $1.27 | $1.29 | $1.24 |
| 2018-06-18 | $1.27 | $1.33 | $1.36 | $1.29 |
| 2018-06-19 | $1.33 | $1.31 | $1.36 | $1.27 |
| 2018-06-20 | $1.31 | $1.35 | $1.38 | $1.26 |
| 2018-06-21 | $1.35 | $1.30 | $1.38 | $1.29 |
| 2018-06-22 | $1.30 | $1.22 | $1.27 | $1.15 |
| 2018-06-23 | $1.22 | $1.30 | $1.32 | $1.23 |
| 2018-06-24 | $1.32 | $1.21 | $1.32 | $1.20 |
| 2018-06-25 | $1.21 | $1.29 | $1.32 | $1.22 |
| 2018-06-26 | $1.29 | $1.22 | $1.28 | $1.20 |
| 2018-06-27 | $1.23 | $1.21 | $1.25 | $1.18 |
| 2018-06-28 | $1.21 | $1.12 | $1.17 | $1.10 |
| 2018-06-29 | $1.12 | $1.14 | $1.21 | $1.10 |
| 2018-06-30 | $1.14 | $1.22 | $1.26 | $1.16 |
| 2018-07-01 | $1.22 | $1.17 | $1.22 | $1.16 |
| 2018-07-02 | $1.17 | $1.23 | $1.29 | $1.22 |
| 2018-07-03 | $1.23 | $1.21 | $1.27 | $1.19 |
| 2018-07-04 | $1.21 | $1.22 | $1.24 | $1.20 |
| 2018-07-05 | $1.22 | $1.23 | $1.26 | $1.20 |
| 2018-07-06 | $1.23 | $1.25 | $1.27 | $1.23 |
| 2018-07-07 | $1.25 | $1.28 | $1.36 | $1.26 |
| 2018-07-08 | $1.27 | $1.26 | $1.48 | $1.24 |
| 2018-07-09 | $1.26 | $1.26 | $1.37 | $1.23 |
| 2018-07-10 | $1.26 | $1.23 | $1.32 | $1.18 |
| 2018-07-11 | $1.23 | $1.24 | $1.35 | $1.24 |
| 2018-07-12 | $1.24 | $1.18 | $1.31 | $1.18 |
| 2018-07-13 | $1.18 | $1.22 | $1.28 | $1.18 |
| 2018-07-14 | $1.22 | $1.25 | $1.30 | $1.12 |
| 2018-07-15 | $1.25 | $1.24 | $1.32 | $1.24 |
| 2018-07-16 | $1.24 | $1.35 | $1.43 | $1.31 |
| 2018-07-17 | $1.35 | $1.49 | $1.56 | $1.42 |
| 2018-07-18 | $1.49 | $1.46 | $1.55 | $1.46 |
| 2018-07-19 | $1.46 | $1.45 | $1.50 | $1.43 |
| 2018-07-20 | $1.45 | $1.22 | $1.43 | $1.17 |
| 2018-07-21 | $1.22 | $1.17 | $1.30 | $1.17 |
| 2018-07-22 | $1.17 | $1.18 | $1.22 | $1.15 |
| 2018-07-23 | $1.18 | $1.31 | $1.35 | $1.16 |
| 2018-07-24 | $1.31 | $1.58 | $1.63 | $1.43 |
| 2018-07-25 | $1.58 | $1.49 | $1.59 | $1.47 |
| 2018-07-26 | $1.49 | $1.35 | $1.46 | $1.35 |
| 2018-07-27 | $1.35 | $1.34 | $1.41 | $1.33 |
| 2018-07-28 | $1.34 | $1.35 | $1.47 | $1.34 |
| 2018-07-29 | $1.35 | $1.35 | $1.38 | $1.34 |
| 2018-07-30 | $1.35 | $1.31 | $1.35 | $1.31 |
| 2018-07-31 | $1.31 | $1.18 | $1.29 | $1.16 |
| 2018-08-01 | $1.18 | $1.10 | $1.19 | $1.10 |
| 2018-08-02 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2018-08-03 | $1.13 | $1.11 | $1.11 | $1.06 |
| 2018-08-04 | $1.11 | $1.20 | $1.34 | $1.03 |
| 2018-08-05 | $1.20 | $1.23 | $1.35 | $1.21 |
| 2018-08-06 | $1.23 | $1.17 | $1.26 | $1.12 |
| 2018-08-07 | $1.17 | $1.07 | $1.16 | $1.07 |
| 2018-08-08 | $1.07 | $0.9132000 | $0.9999000 | $0.9019000 |
| 2018-08-09 | $0.9132000 | $0.9370000 | $0.9880000 | $0.9298000 |
| 2018-08-10 | $0.9370000 | $0.8879000 | $0.9218000 | $0.8744000 |
| 2018-08-11 | $0.8879000 | $0.9351000 | $0.9982000 | $0.8864000 |
| 2018-08-12 | $0.9351000 | $0.9427000 | $0.9693000 | $0.9333000 |
| 2018-08-13 | $0.9427000 | $0.8812000 | $0.9395000 | $0.8656000 |
| 2018-08-14 | $0.8806000 | $0.8624000 | $0.8803000 | $0.8611000 |
| 2018-08-15 | $0.8624000 | $0.8257000 | $0.8903000 | $0.8182000 |
| 2018-08-16 | $0.8257000 | $0.8537000 | $0.8853000 | $0.8272000 |
| 2018-08-17 | $0.8537000 | $0.9340000 | $0.9874000 | $0.8766000 |
| 2018-08-18 | $0.9327000 | $0.9224000 | $1.02 | $0.9064000 |
| 2018-08-19 | $0.9218000 | $0.9110000 | $0.9688000 | $0.9110000 |
| 2018-08-20 | $0.9110000 | $0.8884000 | $0.9405000 | $0.8784000 |
| 2018-08-21 | $0.8885000 | $0.8744000 | $0.9412000 | $0.8620000 |
| 2018-08-22 | $0.8743000 | $0.8524000 | $0.8836000 | $0.8429000 |
| 2018-08-23 | $0.8524000 | $0.8769000 | $0.8893000 | $0.8677000 |
| 2018-08-24 | $0.8762000 | $0.9097000 | $0.9869000 | $0.8963000 |
| 2018-08-25 | $0.9097000 | $0.9112000 | $0.9321000 | $0.8970000 |
| 2018-08-26 | $0.9112000 | $0.9745000 | $1.02 | $0.9073000 |
| 2018-08-27 | $0.9745000 | $0.8513000 | $1.07 | $0.6812000 |
| 2018-08-28 | $0.8513000 | $0.9502000 | $0.9531000 | $0.7023000 |
| 2018-08-29 | $0.9495000 | $0.8787000 | $0.9908000 | $0.2843000 |
| 2018-08-30 | $0.8786000 | $0.9462000 | $1.00 | $0.8713000 |
| 2018-08-31 | $0.9462000 | $0.9676000 | $0.9845000 | $0.9367000 |
| 2018-09-01 | $0.9676000 | $1.02 | $1.08 | $0.9696000 |
| 2018-09-02 | $1.02 | $1.03 | $1.16 | $0.9893000 |
| 2018-09-03 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2018-09-04 | $1.00 | $0.9625000 | $1.05 | $0.9441000 |
| 2018-09-05 | $0.9625000 | $0.8582000 | $0.8904000 | $0.8100000 |
| 2018-09-06 | $0.8582000 | $0.8385000 | $0.8692000 | $0.8112000 |
| 2018-09-07 | $0.8385000 | $0.8348000 | $0.8528000 | $0.8040000 |
| 2018-09-08 | $0.8350000 | $0.8097000 | $0.8680000 | $0.7949000 |
| 2018-09-09 | $0.8098000 | $0.7968000 | $0.8161000 | $0.7618000 |
| 2018-09-10 | $0.7930000 | $0.7615000 | $0.8272000 | $0.7608000 |
| 2018-09-11 | $0.7615000 | $0.7473000 | $0.7844000 | $0.7372000 |
| 2018-09-12 | $0.7473000 | $0.7465000 | $0.7795000 | $0.7389000 |
| 2018-09-13 | $0.7465000 | $0.7823000 | $0.8115000 | $0.7635000 |
| 2018-09-14 | $0.7823000 | $0.7647000 | $0.7816000 | $0.7504000 |
| 2018-09-15 | $0.7646000 | $0.7540000 | $0.7690000 | $0.7031000 |
| 2018-09-16 | $0.7540000 | $0.7770000 | $0.7848000 | $0.7413000 |
| 2018-09-17 | $0.7770000 | $0.7370000 | $0.7827000 | $0.7232000 |
| 2018-09-18 | $0.7351000 | $0.7546000 | $0.8504000 | $0.7324000 |
| 2018-09-19 | $0.7546000 | $0.7192000 | $0.7634000 | $0.7064000 |
| 2018-09-20 | $0.7192000 | $0.7202000 | $0.7332000 | $0.7111000 |
| 2018-09-21 | $0.7202000 | $0.7472000 | $0.7716000 | $0.7222000 |
| 2018-09-22 | $0.7472000 | $0.7052000 | $0.7529000 | $0.6717000 |
| 2018-09-23 | $0.7052000 | $0.6120000 | $0.7071000 | $0.5095000 |
| 2018-09-24 | $0.6120000 | $0.6154000 | $0.6583000 | $0.5928000 |
| 2018-09-25 | $0.6146000 | $0.6097000 | $0.6689000 | $0.5988000 |
| 2018-09-26 | $0.6097000 | $0.6310000 | $0.6676000 | $0.6019000 |
| 2018-09-27 | $0.6313000 | $0.6421000 | $0.7087000 | $0.6284000 |
| 2018-09-28 | $0.6421000 | $0.6510000 | $0.6742000 | $0.6237000 |
| 2018-09-29 | $0.6510000 | $0.6309000 | $0.6980000 | $0.6227000 |
| 2018-09-30 | $0.6305000 | $0.6298000 | $0.6617000 | $0.5973000 |
| 2018-10-01 | $0.6297000 | $0.6003000 | $0.6270000 | $0.5818000 |
| 2018-10-02 | $0.6003000 | $0.5840000 | $0.5990000 | $0.5823000 |
| 2018-10-03 | $0.5840000 | $0.5811000 | $0.5942000 | $0.5724000 |
| 2018-10-04 | $0.5812000 | $0.5988000 | $0.6135000 | $0.5684000 |
| 2018-10-05 | $0.5988000 | $0.5968000 | $0.6123000 | $0.5830000 |
| 2018-10-06 | $0.5968000 | $0.5895000 | $0.5978000 | $0.5873000 |
| 2018-10-07 | $0.5895000 | $0.5909000 | $0.6062000 | $0.5824000 |
| 2018-10-08 | $0.6031000 | $0.5899000 | $0.6076000 | $0.5767000 |
| 2018-10-09 | $0.5899000 | $0.5803000 | $0.5882000 | $0.5741000 |
| 2018-10-10 | $0.5803000 | $0.5693000 | $0.5922000 | $0.5669000 |
| 2018-10-11 | $0.5693000 | $0.5431000 | $0.5520000 | $0.5204000 |
| 2018-10-12 | $0.5431000 | $0.5468000 | $0.5550000 | $0.5357000 |
| 2018-10-13 | $0.5469000 | $0.5481000 | $0.5496000 | $0.5328000 |
| 2018-10-14 | $0.5424000 | $0.5465000 | $0.5866000 | $0.5341000 |
| 2018-10-15 | $0.5385000 | $0.5574000 | $0.5748000 | $0.5521000 |
| 2018-10-16 | $0.5574000 | $0.5289000 | $0.5567000 | $0.5267000 |
| 2018-10-17 | $0.5289000 | $0.5310000 | $0.5436000 | $0.4966000 |
| 2018-10-18 | $0.5265000 | $0.5043000 | $0.5273000 | $0.4895000 |
| 2018-10-19 | $0.5044000 | $0.5144000 | $0.5186000 | $0.5028000 |
| 2018-10-20 | $0.5144000 | $0.5085000 | $0.5184000 | $0.4946000 |
| 2018-10-21 | $0.5085000 | $0.5087000 | $0.5149000 | $0.4987000 |
| 2018-10-22 | $0.5080000 | $0.5072000 | $0.5098000 | $0.4887000 |
| 2018-10-23 | $0.5097000 | $0.5071000 | $0.5161000 | $0.4773000 |
| 2018-10-24 | $0.5072000 | $0.5051000 | $0.5147000 | $0.4864000 |
| 2018-10-25 | $0.5044000 | $0.4777000 | $0.5037000 | $0.4589000 |
| 2018-10-26 | $0.4777000 | $0.4669000 | $0.5034000 | $0.4636000 |
| 2018-10-27 | $0.4669000 | $0.4594000 | $0.4810000 | $0.4594000 |
| 2018-10-28 | $0.4593000 | $0.4594000 | $0.4691000 | $0.4541000 |
| 2018-10-29 | $0.4594000 | $0.4439000 | $0.4511000 | $0.4357000 |
| 2018-10-30 | $0.4440000 | $0.4365000 | $0.4437000 | $0.4171000 |
| 2018-10-31 | $0.4365000 | $0.4255000 | $0.4388000 | $0.4138000 |
| 2018-11-01 | $0.4255000 | $0.4084000 | $0.4377000 | $0.4080000 |
| 2018-11-02 | $0.4084000 | $0.4004000 | $0.4274000 | $0.3846000 |
| 2018-11-03 | $0.4004000 | $0.3897000 | $0.4289000 | $0.3854000 |
| 2018-11-04 | $0.3897000 | $0.3856000 | $0.4083000 | $0.3770000 |
| 2018-11-05 | $0.3856000 | $0.3526000 | $0.4006000 | $0.3498000 |
| 2018-11-06 | $0.3526000 | $0.3588000 | $0.3664000 | $0.3246000 |
| 2018-11-07 | $0.3588000 | $0.3862000 | $0.4028000 | $0.3341000 |
| 2018-11-08 | $0.3862000 | $0.3869000 | $0.4115000 | $0.3447000 |
| 2018-11-09 | $0.3775000 | $0.3506000 | $0.3919000 | $0.3447000 |
| 2018-11-10 | $0.3506000 | $0.3453000 | $0.3760000 | $0.3423000 |
| 2018-11-11 | $0.3453000 | $0.3430000 | $0.3597000 | $0.3316000 |
| 2018-11-12 | $0.3430000 | $0.3437000 | $0.3437000 | $0.3252000 |
| 2018-11-13 | $0.3437000 | $0.3364000 | $0.3477000 | $0.3170000 |
| 2018-11-14 | $0.3364000 | $0.2822000 | $0.3099000 | $0.2760000 |
| 2018-11-15 | $0.2821000 | $0.3317000 | $0.3388000 | $0.2746000 |
| 2018-11-16 | $0.3309000 | $0.3029000 | $0.3654000 | $0.2880000 |
| 2018-11-17 | $0.3029000 | $0.2784000 | $0.3096000 | $0.2702000 |
| 2018-11-18 | $0.2783000 | $0.2858000 | $0.3174000 | $0.2781000 |
| 2018-11-19 | $0.2858000 | $0.2420000 | $0.2893000 | $0.2269000 |
| 2018-11-20 | $0.2402000 | $0.2069000 | $0.2361000 | $0.2002000 |
| 2018-11-21 | $0.2069000 | $0.2370000 | $0.2551000 | $0.2119000 |
| 2018-11-22 | $0.2362000 | $0.2254000 | $0.2396000 | $0.2165000 |
| 2018-11-23 | $0.2254000 | $0.2169000 | $0.2292000 | $0.2095000 |
| 2018-11-24 | $0.2169000 | $0.1969000 | $0.2095000 | $0.1821000 |
| 2018-11-25 | $0.1969000 | $0.2053000 | $0.2166000 | $0.1939000 |
| 2018-11-26 | $0.2046000 | $0.2543000 | $0.2613000 | $0.1867000 |
| 2018-11-27 | $0.2538000 | $0.2364000 | $0.2676000 | $0.2293000 |
| 2018-11-28 | $0.2364000 | $0.2470000 | $0.2803000 | $0.2370000 |
| 2018-11-29 | $0.2391000 | $0.2284000 | $0.2567000 | $0.2146000 |
| 2018-11-30 | $0.2284000 | $0.2109000 | $0.2401000 | $0.2109000 |
| 2018-12-01 | $0.2109000 | $0.2393000 | $0.2558000 | $0.2197000 |
| 2018-12-02 | $0.2393000 | $0.2342000 | $0.2489000 | $0.2305000 |
| 2018-12-03 | $0.2342000 | $0.2103000 | $0.2323000 | $0.2093000 |
| 2018-12-04 | $0.2103000 | $0.2168000 | $0.2256000 | $0.2103000 |
| 2018-12-05 | $0.2168000 | $0.2019000 | $0.2081000 | $0.1950000 |
| 2018-12-06 | $0.2019000 | $0.1758000 | $0.1955000 | $0.1744000 |
| 2018-12-07 | $0.1758000 | $0.1728000 | $0.1846000 | $0.1681000 |
| 2018-12-08 | $0.1728000 | $0.1762000 | $0.1799000 | $0.1681000 |
| 2018-12-09 | $0.1762000 | $0.1841000 | $0.1941000 | $0.1757000 |
| 2018-12-10 | $0.1841000 | $0.1758000 | $0.1826000 | $0.1757000 |
| 2018-12-11 | $0.1758000 | $0.1731000 | $0.1847000 | $0.1696000 |
| 2018-12-12 | $0.1731000 | $0.1789000 | $0.1891000 | $0.1745000 |
| 2018-12-13 | $0.1789000 | $0.1733000 | $0.1797000 | $0.1646000 |
| 2018-12-14 | $0.1733000 | $0.1634000 | $0.1729000 | $0.1582000 |
| 2018-12-15 | $0.1634000 | $0.1593000 | $0.1680000 | $0.1577000 |
| 2018-12-16 | $0.1593000 | $0.1613000 | $0.1692000 | $0.1590000 |
| 2018-12-17 | $0.1613000 | $0.1752000 | $0.1806000 | $0.1727000 |
| 2018-12-18 | $0.1752000 | $0.1836000 | $0.1898000 | $0.1784000 |
| 2018-12-19 | $0.1836000 | $0.1824000 | $0.1887000 | $0.1775000 |
| 2018-12-20 | $0.1824000 | $0.1999000 | $0.2109000 | $0.1931000 |
| 2018-12-21 | $0.1999000 | $0.1909000 | $0.1928000 | $0.1738000 |
| 2018-12-22 | $0.1909000 | $0.1922000 | $0.1999000 | $0.1875000 |
| 2018-12-23 | $0.1922000 | $0.2108000 | $0.2340000 | $0.1869000 |
| 2018-12-24 | $0.2108000 | $0.2043000 | $0.2228000 | $0.1960000 |
| 2018-12-25 | $0.2043000 | $0.1958000 | $0.1988000 | $0.1887000 |
| 2018-12-26 | $0.1958000 | $0.2029000 | $0.2095000 | $0.1931000 |
| 2018-12-27 | $0.2029000 | $0.1935000 | $0.2035000 | $0.1824000 |
| 2018-12-28 | $0.1935000 | $0.2101000 | $0.2143000 | $0.1975000 |
| 2018-12-29 | $0.2101000 | $0.2021000 | $0.2044000 | $0.1975000 |
| 2018-12-30 | $0.2021000 | $0.1875000 | $0.2104000 | $0.1871000 |
| 2018-12-31 | $0.1875000 | $0.1870000 | $0.2002000 | $0.1756000 |
| 2019-01-01 | $0.1870000 | $0.1933000 | $0.1943000 | $0.1853000 |
| 2019-01-02 | $0.1933000 | $0.2012000 | $0.2014000 | $0.1902000 |
| 2019-01-03 | $0.2012000 | $0.1918000 | $0.1959000 | $0.1882000 |
| 2019-01-04 | $0.1918000 | $0.1966000 | $0.2059000 | $0.1905000 |
| 2019-01-05 | $0.1966000 | $0.2001000 | $0.2025000 | $0.1906000 |
| 2019-01-06 | $0.2001000 | $0.2060000 | $0.2131000 | $0.2023000 |
| 2019-01-07 | $0.2060000 | $0.2079000 | $0.2086000 | $0.1988000 |
| 2019-01-08 | $0.2079000 | $0.2083000 | $0.2194000 | $0.2014000 |
| 2019-01-09 | $0.2083000 | $0.2064000 | $0.2131000 | $0.2027000 |
| 2019-01-10 | $0.2064000 | $0.1822000 | $0.1870000 | $0.1798000 |
| 2019-01-11 | $0.1822000 | $0.1852000 | $0.1889000 | $0.1791000 |
| 2019-01-12 | $0.1852000 | $0.1865000 | $0.1882000 | $0.1796000 |
| 2019-01-13 | $0.1865000 | $0.1724000 | $0.1829000 | $0.1724000 |
| 2019-01-14 | $0.1724000 | $0.1815000 | $0.1881000 | $0.1779000 |
| 2019-01-15 | $0.1815000 | $0.1737000 | $0.1777000 | $0.1737000 |
| 2019-01-16 | $0.1737000 | $0.1821000 | $0.1821000 | $0.1732000 |
| 2019-01-17 | $0.1821000 | $0.1806000 | $0.1847000 | $0.1750000 |
| 2019-01-18 | $0.1806000 | $0.1782000 | $0.1824000 | $0.1728000 |
| 2019-01-19 | $0.1782000 | $0.1834000 | $0.1892000 | $0.1766000 |
| 2019-01-20 | $0.1834000 | $0.1735000 | $0.1784000 | $0.1690000 |
| 2019-01-21 | $0.1735000 | $0.1696000 | $0.1786000 | $0.1693000 |
| 2019-01-22 | $0.1696000 | $0.1728000 | $0.1765000 | $0.1707000 |
| 2019-01-23 | $0.1728000 | $0.1693000 | $0.1766000 | $0.1692000 |
| 2019-01-24 | $0.1693000 | $0.1709000 | $0.1745000 | $0.1705000 |
| 2019-01-25 | $0.1709000 | $0.1669000 | $0.1717000 | $0.1596000 |
| 2019-01-26 | $0.1669000 | $0.1681000 | $0.1694000 | $0.1660000 |
| 2019-01-27 | $0.1681000 | $0.1596000 | $0.1666000 | $0.1592000 |
| 2019-01-28 | $0.1596000 | $0.1537000 | $0.1588000 | $0.1416000 |
| 2019-01-29 | $0.1537000 | $0.1451000 | $0.1522000 | $0.1403000 |
| 2019-01-30 | $0.1451000 | $0.1459000 | $0.1518000 | $0.1422000 |
| 2019-01-31 | $0.1459000 | $0.1429000 | $0.1544000 | $0.1377000 |
| 2019-02-01 | $0.1429000 | $0.1522000 | $0.1523000 | $0.1388000 |
| 2019-02-02 | $0.1522000 | $0.1523000 | $0.1544000 | $0.1474000 |
| 2019-02-03 | $0.1523000 | $0.1474000 | $0.1512000 | $0.1474000 |
| 2019-02-04 | $0.1474000 | $0.1386000 | $0.1476000 | $0.1203000 |
| 2019-02-05 | $0.1386000 | $0.1291000 | $0.1393000 | $0.1277000 |
| 2019-02-06 | $0.1291000 | $0.1163000 | $0.1290000 | $0.0785 |
| 2019-02-07 | $0.1163000 | $0.1131000 | $0.1157000 | $0.1087000 |
| 2019-02-08 | $0.1131000 | $0.1209000 | $0.1227000 | $0.1178000 |
| 2019-02-09 | $0.1209000 | $0.1297000 | $0.1351000 | $0.1187000 |
| 2019-02-10 | $0.1297000 | $0.1344000 | $0.1364000 | $0.1291000 |
| 2019-02-11 | $0.1344000 | $0.1275000 | $0.1334000 | $0.1241000 |
| 2019-02-12 | $0.1275000 | $0.1280000 | $0.1337000 | $0.1243000 |
| 2019-02-13 | $0.1280000 | $0.1290000 | $0.1366000 | $0.1267000 |
| 2019-02-14 | $0.1290000 | $0.1304000 | $0.1348000 | $0.1277000 |
| 2019-02-15 | $0.1304000 | $0.1276000 | $0.1333000 | $0.1276000 |
| 2019-02-16 | $0.1276000 | $0.1326000 | $0.1335000 | $0.1275000 |
| 2019-02-17 | $0.1326000 | $0.1340000 | $0.1391000 | $0.1252000 |
| 2019-02-18 | $0.1340000 | $0.1374000 | $0.1439000 | $0.1369000 |
| 2019-02-19 | $0.1374000 | $0.1401000 | $0.1474000 | $0.1229000 |
| 2019-02-20 | $0.1401000 | $0.1429000 | $0.1431000 | $0.1346000 |
| 2019-02-21 | $0.1429000 | $0.1381000 | $0.1423000 | $0.1239000 |
| 2019-02-22 | $0.1381000 | $0.1358000 | $0.1398000 | $0.1344000 |
| 2019-02-23 | $0.1358000 | $0.1438000 | $0.1452000 | $0.1364000 |
| 2019-02-24 | $0.1438000 | $0.1295000 | $0.1365000 | $0.1245000 |
| 2019-02-25 | $0.1295000 | $0.1323000 | $0.1367000 | $0.1282000 |
| 2019-02-26 | $0.1323000 | $0.1342000 | $0.1344000 | $0.1310000 |
| 2019-02-27 | $0.1342000 | $0.1391000 | $0.1452000 | $0.1297000 |
| 2019-02-28 | $0.1391000 | $0.1376000 | $0.1409000 | $0.1300000 |
| 2019-03-01 | $0.1376000 | $0.1379000 | $0.1379000 | $0.1321000 |
| 2019-03-02 | $0.1379000 | $0.1338000 | $0.1385000 | $0.1307000 |
| 2019-03-03 | $0.1338000 | $0.1357000 | $0.1525000 | $0.1296000 |
| 2019-03-04 | $0.1357000 | $0.1298000 | $0.1365000 | $0.1269000 |
| 2019-03-05 | $0.1298000 | $0.1380000 | $0.1526000 | $0.1345000 |
| 2019-03-06 | $0.1380000 | $0.1370000 | $0.1433000 | $0.1318000 |
| 2019-03-07 | $0.1370000 | $0.1371000 | $0.1393000 | $0.1343000 |
| 2019-03-08 | $0.1371000 | $0.1359000 | $0.1437000 | $0.1344000 |
| 2019-03-09 | $0.1359000 | $0.1487000 | $0.1558000 | $0.1382000 |
| 2019-03-10 | $0.1487000 | $0.1425000 | $0.1495000 | $0.1397000 |
| 2019-03-11 | $0.1425000 | $0.1406000 | $0.1476000 | $0.1374000 |
| 2019-03-12 | $0.1406000 | $0.1470000 | $0.1519000 | $0.1388000 |
| 2019-03-13 | $0.1470000 | $0.1598000 | $0.1629000 | $0.1444000 |
| 2019-03-14 | $0.1598000 | $0.1549000 | $0.1620000 | $0.1537000 |
| 2019-03-15 | $0.1549000 | $0.1612000 | $0.1665000 | $0.1559000 |
| 2019-03-16 | $0.1612000 | $0.1698000 | $0.1767000 | $0.1624000 |
| 2019-03-17 | $0.1698000 | $0.1711000 | $0.1759000 | $0.1635000 |
| 2019-03-18 | $0.1711000 | $0.1848000 | $0.1934000 | $0.1654000 |
| 2019-03-19 | $0.1848000 | $0.1824000 | $0.1891000 | $0.1789000 |
| 2019-03-20 | $0.1824000 | $0.1783000 | $0.1889000 | $0.1781000 |
| 2019-03-21 | $0.1783000 | $0.1774000 | $0.1818000 | $0.1755000 |
| 2019-03-22 | $0.1774000 | $0.1768000 | $0.1793000 | $0.1742000 |
| 2019-03-23 | $0.1768000 | $0.1744000 | $0.1886000 | $0.1743000 |
| 2019-03-24 | $0.1744000 | $0.1673000 | $0.1757000 | $0.1660000 |
| 2019-03-25 | $0.1673000 | $0.1723000 | $0.1919000 | $0.1644000 |
| 2019-03-26 | $0.1723000 | $0.1703000 | $0.1731000 | $0.1703000 |
| 2019-03-27 | $0.1703000 | $0.1880000 | $0.1880000 | $0.1719000 |
| 2019-03-28 | $0.1880000 | $0.2099000 | $0.2180000 | $0.1833000 |
| 2019-03-29 | $0.2099000 | $0.2906000 | $0.2928000 | $0.2138000 |
| 2019-03-30 | $0.2906000 | $0.3665000 | $0.4122000 | $0.2760000 |
| 2019-03-31 | $0.3665000 | $0.3054000 | $0.3891000 | $0.2837000 |
| 2019-04-01 | $0.3054000 | $0.2883000 | $0.3095000 | $0.2713000 |
| 2019-04-02 | $0.2883000 | $0.3062000 | $0.3408000 | $0.2929000 |
| 2019-04-03 | $0.3062000 | $0.3102000 | $0.3248000 | $0.2895000 |
| 2019-04-04 | $0.3102000 | $0.2984000 | $0.3095000 | $0.2875000 |
| 2019-04-05 | $0.2984000 | $0.3075000 | $0.3222000 | $0.2983000 |
| 2019-04-06 | $0.3075000 | $0.2990000 | $0.3135000 | $0.2984000 |
| 2019-04-07 | $0.2990000 | $0.3044000 | $0.3122000 | $0.3017000 |
| 2019-04-08 | $0.3044000 | $0.3030000 | $0.3166000 | $0.3018000 |
| 2019-04-09 | $0.3030000 | $0.2976000 | $0.3121000 | $0.2965000 |
| 2019-04-10 | $0.2976000 | $0.3032000 | $0.3259000 | $0.3032000 |
| 2019-04-11 | $0.3032000 | $0.2830000 | $0.3029000 | $0.2830000 |
| 2019-04-12 | $0.2830000 | $0.2808000 | $0.2924000 | $0.2744000 |
| 2019-04-13 | $0.2808000 | $0.2936000 | $0.2936000 | $0.2769000 |
| 2019-04-14 | $0.2936000 | $0.2882000 | $0.2985000 | $0.2790000 |
| 2019-04-15 | $0.2882000 | $0.2762000 | $0.2896000 | $0.2720000 |
| 2019-04-16 | $0.2762000 | $0.2906000 | $0.2966000 | $0.2805000 |
| 2019-04-17 | $0.2906000 | $0.2801000 | $0.2919000 | $0.2801000 |
| 2019-04-18 | $0.2801000 | $0.2997000 | $0.2997000 | $0.2830000 |
| 2019-04-19 | $0.2997000 | $0.2900000 | $0.3000000 | $0.2836000 |
| 2019-04-20 | $0.2900000 | $0.2851000 | $0.2923000 | $0.2850000 |
| 2019-04-21 | $0.2851000 | $0.2839000 | $0.2864000 | $0.2839000 |
| 2019-04-22 | $0.2839000 | $0.2886000 | $0.2966000 | $0.2886000 |
| 2019-04-23 | $0.2886000 | $0.2880000 | $0.2965000 | $0.2668000 |
| 2019-04-24 | $0.2880000 | $0.2727000 | $0.2845000 | $0.2569000 |
| 2019-04-25 | $0.2727000 | $0.2556000 | $0.2582000 | $0.2496000 |
| 2019-04-26 | $0.2556000 | $0.2504000 | $0.2591000 | $0.2022000 |
| 2019-04-27 | $0.2504000 | $0.2440000 | $0.2570000 | $0.2328000 |
| 2019-04-28 | $0.2441000 | $0.2489000 | $0.2600000 | $0.2323000 |
| 2019-04-29 | $0.2489000 | $0.2396000 | $0.2472000 | $0.2328000 |
| 2019-04-30 | $0.2396000 | $0.2371000 | $0.2482000 | $0.2301000 |
| 2019-05-01 | $0.2371000 | $0.2410000 | $0.2433000 | $0.2359000 |
| 2019-05-02 | $0.2410000 | $0.2412000 | $0.2502000 | $0.2259000 |
| 2019-05-03 | $0.2412000 | $0.2495000 | $0.2580000 | $0.2301000 |
| 2019-05-04 | $0.2495000 | $0.2501000 | $0.2532000 | $0.2429000 |
| 2019-05-05 | $0.2501000 | $0.2571000 | $0.2658000 | $0.2453000 |
| 2019-05-06 | $0.2571000 | $0.2437000 | $0.2551000 | $0.2283000 |
| 2019-05-07 | $0.2437000 | $0.2354000 | $0.2518000 | $0.2310000 |
| 2019-05-08 | $0.2354000 | $0.2382000 | $0.2483000 | $0.2381000 |
| 2019-05-09 | $0.2382000 | $0.2347000 | $0.2515000 | $0.2345000 |
| 2019-05-10 | $0.2347000 | $0.2459000 | $0.2670000 | $0.2416000 |
| 2019-05-11 | $0.2459000 | $0.2662000 | $0.2839000 | $0.2336000 |
| 2019-05-12 | $0.2662000 | $0.2373000 | $0.2668000 | $0.1704000 |
| 2019-05-13 | $0.2373000 | $0.2703000 | $0.2857000 | $0.2653000 |
| 2019-05-14 | $0.2703000 | $0.2669000 | $0.2921000 | $0.2564000 |
| 2019-05-15 | $0.2669000 | $0.2792000 | $0.2902000 | $0.2638000 |
| 2019-05-16 | $0.2792000 | $0.2728000 | $0.2881000 | $0.2646000 |
| 2019-05-17 | $0.2728000 | $0.2506000 | $0.2554000 | $0.2400000 |
| 2019-05-18 | $0.2506000 | $0.2441000 | $0.2609000 | $0.2367000 |
| 2019-05-19 | $0.2441000 | $0.2777000 | $0.2865000 | $0.2678000 |
| 2019-05-20 | $0.2777000 | $0.2639000 | $0.2711000 | $0.2478000 |
| 2019-05-21 | $0.2639000 | $0.2536000 | $0.2623000 | $0.2385000 |
| 2019-05-22 | $0.2536000 | $0.2356000 | $0.2472000 | $0.2296000 |
| 2019-05-23 | $0.2356000 | $0.2457000 | $0.2458000 | $0.2282000 |
| 2019-05-24 | $0.2457000 | $0.2427000 | $0.2496000 | $0.2319000 |
| 2019-05-25 | $0.2427000 | $0.2474000 | $0.2474000 | $0.2315000 |
| 2019-05-26 | $0.2474000 | $0.2508000 | $0.2679000 | $0.2356000 |
| 2019-05-27 | $0.2508000 | $0.2460000 | $0.2610000 | $0.2460000 |
| 2019-05-28 | $0.2460000 | $0.2370000 | $0.2591000 | $0.2354000 |
| 2019-05-29 | $0.2370000 | $0.2398000 | $0.2469000 | $0.2339000 |
| 2019-05-30 | $0.2398000 | $0.2247000 | $0.2317000 | $0.2184000 |
| 2019-05-31 | $0.2247000 | $0.2296000 | $0.2389000 | $0.2257000 |
| 2019-06-01 | $0.2296000 | $0.2341000 | $0.2540000 | $0.2297000 |
| 2019-06-02 | $0.2341000 | $0.2412000 | $0.2447000 | $0.2259000 |
| 2019-06-03 | $0.2412000 | $0.2242000 | $0.2267000 | $0.2115000 |
| 2019-06-04 | $0.2242000 | $0.2041000 | $0.2214000 | $0.1974000 |
| 2019-06-05 | $0.2041000 | $0.2088000 | $0.2104000 | $0.2026000 |
| 2019-06-06 | $0.2088000 | $0.2075000 | $0.2125000 | $0.2031000 |
| 2019-06-07 | $0.2075000 | $0.2124000 | $0.2163000 | $0.2083000 |
| 2019-06-08 | $0.2124000 | $0.2221000 | $0.2663000 | $0.2102000 |
| 2019-06-09 | $0.2221000 | $0.2181000 | $0.2205000 | $0.2066000 |
| 2019-06-10 | $0.2181000 | $0.2286000 | $0.2375000 | $0.2266000 |
| 2019-06-11 | $0.2286000 | $0.2217000 | $0.2345000 | $0.2182000 |
| 2019-06-12 | $0.2217000 | $0.2270000 | $0.2337000 | $0.2191000 |
| 2019-06-13 | $0.2270000 | $0.2375000 | $0.2832000 | $0.2218000 |
| 2019-06-14 | $0.2375000 | $0.2348000 | $0.2698000 | $0.2339000 |
| 2019-06-15 | $0.2348000 | $0.2406000 | $0.2544000 | $0.2304000 |
| 2019-06-16 | $0.2406000 | $0.2375000 | $0.2474000 | $0.2335000 |
| 2019-06-17 | $0.2375000 | $0.2522000 | $0.2801000 | $0.2427000 |
| 2019-06-18 | $0.2522000 | $0.2497000 | $0.2498000 | $0.2452000 |
| 2019-06-19 | $0.2497000 | $0.2525000 | $0.2573000 | $0.2414000 |
| 2019-06-20 | $0.2525000 | $0.2481000 | $0.2600000 | $0.2480000 |
| 2019-06-21 | $0.2481000 | $0.2555000 | $0.2692000 | $0.2555000 |
| 2019-06-22 | $0.2555000 | $0.2652000 | $0.2833000 | $0.2161000 |
| 2019-06-23 | $0.2652000 | $0.2653000 | $0.2823000 | $0.2653000 |
| 2019-06-24 | $0.2653000 | $0.2539000 | $0.2759000 | $0.2438000 |
| 2019-06-25 | $0.2539000 | $0.2656000 | $0.2826000 | $0.2624000 |
| 2019-06-26 | $0.2656000 | $0.2647000 | $0.3036000 | $0.2376000 |
| 2019-06-27 | $0.2647000 | $0.2291000 | $0.2542000 | $0.2133000 |
| 2019-06-28 | $0.2291000 | $0.2494000 | $0.2655000 | $0.2462000 |
| 2019-06-29 | $0.2494000 | $0.2468000 | $0.2561000 | $0.2376000 |
| 2019-06-30 | $0.2468000 | $0.2209000 | $0.2322000 | $0.2145000 |
| 2019-07-01 | $0.2209000 | $0.2006000 | $0.2272000 | $0.1767000 |
| 2019-07-02 | $0.2006000 | $0.1963000 | $0.2169000 | $0.1963000 |
| 2019-07-03 | $0.1963000 | $0.2413000 | $0.2413000 | $0.2061000 |
| 2019-07-04 | $0.2413000 | $0.1898000 | $0.2247000 | $0.1898000 |
| 2019-07-05 | $0.1898000 | $0.1930000 | $0.2027000 | $0.1869000 |
| 2019-07-06 | $0.1930000 | $0.2081000 | $0.2137000 | $0.1912000 |
| 2019-07-07 | $0.2081000 | $0.2044000 | $0.2123000 | $0.1952000 |
| 2019-07-08 | $0.2044000 | $0.2192000 | $0.2199000 | $0.2092000 |
| 2019-07-09 | $0.2192000 | $0.2158000 | $0.2244000 | $0.2125000 |
| 2019-07-10 | $0.2158000 | $0.2021000 | $0.2135000 | $0.2019000 |
| 2019-07-11 | $0.2021000 | $0.1892000 | $0.1924000 | $0.1892000 |
| 2019-07-12 | $0.1892000 | $0.2015000 | $0.2065000 | $0.1960000 |
| 2019-07-13 | $0.2015000 | $0.1893000 | $0.1977000 | $0.1888000 |
| 2019-07-14 | $0.1893000 | $0.1700000 | $0.1735000 | $0.1696000 |
| 2019-07-15 | $0.1700000 | $0.1766000 | $0.1824000 | $0.1743000 |
| 2019-07-16 | $0.1766000 | $0.1526000 | $0.1582000 | $0.1516000 |
| 2019-07-17 | $0.1526000 | $0.1609000 | $0.1637000 | $0.1552000 |
| 2019-07-18 | $0.1609000 | $0.1712000 | $0.1796000 | $0.1702000 |
| 2019-07-19 | $0.1712000 | $0.1787000 | $0.1788000 | $0.1694000 |
| 2019-07-20 | $0.1787000 | $0.1825000 | $0.1872000 | $0.1824000 |
| 2019-07-21 | $0.1825000 | $0.1805000 | $0.1891000 | $0.1794000 |
| 2019-07-22 | $0.1805000 | $0.1699000 | $0.1780000 | $0.1689000 |
| 2019-07-23 | $0.1699000 | $0.1672000 | $0.1675000 | $0.1611000 |
| 2019-07-24 | $0.1672000 | $0.1684000 | $0.1685000 | $0.1598000 |
| 2019-07-25 | $0.1684000 | $0.1642000 | $0.1703000 | $0.1631000 |
| 2019-07-26 | $0.1642000 | $0.1682000 | $0.1684000 | $0.1631000 |
| 2019-07-27 | $0.1682000 | $0.1608000 | $0.1620000 | $0.1591000 |
| 2019-07-28 | $0.1608000 | $0.1589000 | $0.1618000 | $0.1573000 |
| 2019-07-29 | $0.1589000 | $0.1572000 | $0.1691000 | $0.1569000 |
| 2019-07-30 | $0.1572000 | $0.1664000 | $0.1698000 | $0.1587000 |
| 2019-07-31 | $0.1664000 | $0.2072000 | $0.2339000 | $0.1749000 |
| 2019-08-01 | $0.2072000 | $0.1986000 | $0.2327000 | $0.1986000 |
| 2019-08-02 | $0.1986000 | $0.1986000 | $0.2183000 | $0.1934000 |
| 2019-08-03 | $0.1986000 | $0.1860000 | $0.2041000 | $0.1831000 |
| 2019-08-04 | $0.1860000 | $0.1775000 | $0.1887000 | $0.1770000 |
| 2019-08-05 | $0.1775000 | $0.1873000 | $0.1931000 | $0.1868000 |
| 2019-08-06 | $0.1873000 | $0.1791000 | $0.1857000 | $0.1791000 |
| 2019-08-07 | $0.1791000 | $0.1940000 | $0.1983000 | $0.1870000 |
| 2019-08-08 | $0.1940000 | $0.1917000 | $0.1989000 | $0.1857000 |
| 2019-08-09 | $0.1917000 | $0.1889000 | $0.1898000 | $0.1839000 |
| 2019-08-10 | $0.1889000 | $0.1767000 | $0.1798000 | $0.1751000 |
| 2019-08-11 | $0.1767000 | $0.1761000 | $0.1824000 | $0.1761000 |
| 2019-08-12 | $0.1761000 | $0.1708000 | $0.1759000 | $0.1708000 |
| 2019-08-13 | $0.1708000 | $0.1670000 | $0.1700000 | $0.1631000 |
| 2019-08-14 | $0.1670000 | $0.1533000 | $0.1643000 | $0.1510000 |
| 2019-08-15 | $0.1533000 | $0.1594000 | $0.1636000 | $0.1573000 |
| 2019-08-16 | $0.1594000 | $0.1556000 | $0.1620000 | $0.1556000 |
| 2019-08-17 | $0.1556000 | $0.1509000 | $0.1569000 | $0.1508000 |
| 2019-08-18 | $0.1509000 | $0.1576000 | $0.1584000 | $0.1524000 |
| 2019-08-19 | $0.1576000 | $0.1602000 | $0.1675000 | $0.1595000 |
| 2019-08-20 | $0.1602000 | $0.1567000 | $0.1618000 | $0.1567000 |
| 2019-08-21 | $0.1567000 | $0.1463000 | $0.1527000 | $0.1463000 |
| 2019-08-22 | $0.1463000 | $0.1491000 | $0.1505000 | $0.1386000 |
| 2019-08-23 | $0.1491000 | $0.1426000 | $0.1537000 | $0.1426000 |
| 2019-08-24 | $0.1426000 | $0.1411000 | $0.1441000 | $0.1390000 |
| 2019-08-25 | $0.1411000 | $0.1386000 | $0.1441000 | $0.1385000 |
| 2019-08-26 | $0.1386000 | $0.1393000 | $0.1424000 | $0.1358000 |
| 2019-08-27 | $0.1393000 | $0.1382000 | $0.1399000 | $0.1324000 |
| 2019-08-28 | $0.1382000 | $0.1275000 | $0.1329000 | $0.1265000 |
| 2019-08-29 | $0.1275000 | $0.1262000 | $0.1318000 | $0.1220000 |
| 2019-08-30 | $0.1262000 | $0.1340000 | $0.1340000 | $0.1228000 |
| 2019-08-31 | $0.1340000 | $0.1235000 | $0.1346000 | $0.1188000 |
| 2019-09-01 | $0.1235000 | $0.1228000 | $0.1298000 | $0.1155000 |
| 2019-09-02 | $0.1228000 | $0.1289000 | $0.1351000 | $0.1255000 |
| 2019-09-03 | $0.1289000 | $0.1276000 | $0.1326000 | $0.1275000 |
| 2019-09-04 | $0.1276000 | $0.1216000 | $0.1291000 | $0.1208000 |
| 2019-09-05 | $0.1216000 | $0.1173000 | $0.1276000 | $0.1111000 |
| 2019-09-06 | $0.1173000 | $0.1138000 | $0.1249000 | $0.1084000 |
| 2019-09-07 | $0.1138000 | $0.1216000 | $0.1252000 | $0.1104000 |
| 2019-09-08 | $0.1216000 | $0.1148000 | $0.1208000 | $0.1096000 |
| 2019-09-09 | $0.1148000 | $0.1107000 | $0.1176000 | $0.1067000 |
| 2019-09-10 | $0.1107000 | $0.1099000 | $0.1112000 | $0.1038000 |
| 2019-09-11 | $0.1099000 | $0.1105000 | $0.1105000 | $0.0966 |
| 2019-09-12 | $0.1105000 | $0.1028000 | $0.1134000 | $0.1012000 |
| 2019-09-13 | $0.1028000 | $0.1028000 | $0.1058000 | $0.1023000 |
| 2019-09-14 | $0.1028000 | $0.1048000 | $0.1048000 | $0.1025000 |
| 2019-09-15 | $0.1048000 | $0.1061000 | $0.1237000 | $0.1043000 |
| 2019-09-16 | $0.1061000 | $0.1114000 | $0.1123000 | $0.1051000 |
| 2019-09-17 | $0.1114000 | $0.1100000 | $0.1110000 | $0.1042000 |
| 2019-09-18 | $0.1100000 | $0.1165000 | $0.1266000 | $0.1039000 |
| 2019-09-19 | $0.1165000 | $0.1178000 | $0.1232000 | $0.1131000 |
| 2019-09-20 | $0.1178000 | $0.1160000 | $0.1180000 | $0.1096000 |
| 2019-09-21 | $0.1160000 | $0.1078000 | $0.1139000 | $0.1077000 |
| 2019-09-22 | $0.1078000 | $0.1089000 | $0.1103000 | $0.1028000 |
| 2019-09-23 | $0.1089000 | $0.1028000 | $0.1086000 | $0.1002000 |
| 2019-09-24 | $0.1028000 | $0.0922 | $0.0957 | $0.0906 |
| 2019-09-25 | $0.0922 | $0.0911 | $0.0968 | $0.0873 |
| 2019-09-26 | $0.0911 | $0.0872 | $0.0920 | $0.0834 |
| 2019-09-27 | $0.0872 | $0.0892 | $0.0892 | $0.0847 |
| 2019-09-28 | $0.0892 | $0.0898 | $0.0898 | $0.0850 |
| 2019-09-29 | $0.0898 | $0.0824 | $0.0882 | $0.0824 |
| 2019-09-30 | $0.0824 | $0.0868 | $0.0891 | $0.0850 |
| 2019-10-01 | $0.0868 | $0.0864 | $0.0871 | $0.0860 |
| 2019-10-02 | $0.0864 | $0.0878 | $0.0878 | $0.0868 |
| 2019-10-03 | $0.0878 | $0.0895 | $0.0918 | $0.0853 |
| 2019-10-04 | $0.0895 | $0.0882 | $0.0899 | $0.0881 |
| 2019-10-05 | $0.0882 | $0.0880 | $0.0892 | $0.0880 |
| 2019-10-06 | $0.0880 | $0.0866 | $0.0866 | $0.0847 |
| 2019-10-07 | $0.0866 | $0.0914 | $0.0920 | $0.0893 |
| 2019-10-08 | $0.0914 | $0.0905 | $0.0911 | $0.0900 |
| 2019-10-09 | $0.0905 | $0.0920 | $0.0956 | $0.0911 |
| 2019-10-10 | $0.0920 | $0.0929 | $0.0953 | $0.0917 |
| 2019-10-11 | $0.0929 | $0.0886 | $0.0906 | $0.0885 |
| 2019-10-12 | $0.0886 | $0.0887 | $0.0913 | $0.0877 |
| 2019-10-13 | $0.0887 | $0.0885 | $0.0902 | $0.0885 |
| 2019-10-14 | $0.0885 | $0.0983 | $0.1041000 | $0.0892 |
| 2019-10-15 | $0.0983 | $0.0908 | $0.0960 | $0.0879 |
| 2019-10-16 | $0.0908 | $0.0874 | $0.0911 | $0.0856 |
| 2019-10-17 | $0.0874 | $0.0885 | $0.0888 | $0.0842 |
| 2019-10-18 | $0.0885 | $0.0814 | $0.0873 | $0.0814 |
| 2019-10-19 | $0.0814 | $0.0827 | $0.0865 | $0.0813 |
| 2019-10-20 | $0.0827 | $0.0840 | $0.0856 | $0.0833 |
| 2019-10-21 | $0.0840 | $0.0823 | $0.0847 | $0.0823 |
| 2019-10-22 | $0.0823 | $0.0783 | $0.0828 | $0.0782 |
| 2019-10-23 | $0.0783 | $0.0733 | $0.0749 | $0.0729 |
| 2019-10-24 | $0.0733 | $0.0722 | $0.0736 | $0.0721 |
| 2019-10-25 | $0.0722 | $0.0841 | $0.0856 | $0.0840 |
| 2019-10-26 | $0.0841 | $0.0897 | $0.0911 | $0.0897 |
| 2019-10-27 | $0.0897 | $0.0890 | $0.0926 | $0.0877 |
| 2019-10-28 | $0.0890 | $0.0876 | $0.0896 | $0.0848 |
| 2019-10-29 | $0.0876 | $0.0892 | $0.0896 | $0.0867 |
| 2019-10-30 | $0.0892 | $0.0842 | $0.0868 | $0.0842 |
| 2019-10-31 | $0.0842 | $0.0737 | $0.0847 | $0.0693 |
| 2019-11-01 | $0.0737 | $0.0801 | $0.0830 | $0.0728 |
| 2019-11-02 | $0.0801 | $0.0764 | $0.0846 | $0.0751 |
| 2019-11-03 | $0.0764 | $0.0959 | $0.1100000 | $0.0670 |
| 2019-11-04 | $0.0959 | $0.0934 | $0.1100000 | $0.0914 |
| 2019-11-05 | $0.0934 | $0.0933 | $0.0933 | $0.0877 |
| 2019-11-06 | $0.0933 | $0.0925 | $0.0978 | $0.0924 |
| 2019-11-07 | $0.0925 | $0.0912 | $0.0921 | $0.0911 |
| 2019-11-08 | $0.0912 | $0.0868 | $0.0876 | $0.0840 |
| 2019-11-09 | $0.0868 | $0.0869 | $0.0881 | $0.0845 |
| 2019-11-10 | $0.0869 | $0.0875 | $0.0901 | $0.0868 |
| 2019-11-11 | $0.0875 | $0.0860 | $0.0864 | $0.0844 |
| 2019-11-12 | $0.0860 | $0.0864 | $0.0875 | $0.0848 |
| 2019-11-13 | $0.0867 | $0.0854 | $0.0862 | $0.0841 |
| 2019-11-14 | $0.0855 | $0.0976 | $0.0979 | $0.0831 |
| 2019-11-15 | $0.0970 | $0.0842 | $0.0973 | $0.0822 |
| 2019-11-16 | $0.0835 | $0.0825 | $0.0840 | $0.0815 |
| 2019-11-17 | $0.0826 | $0.0822 | $0.0840 | $0.0821 |
| 2019-11-18 | $0.0822 | $0.0820 | $0.0822 | $0.0820 |
| 2019-11-19 | $0.0790 | $0.0767 | $0.0785 | $0.0767 |
| 2019-11-20 | $0.0766 | $0.0761 | $0.0791 | $0.0761 |
| 2019-11-21 | $0.0761 | $0.0762 | $0.0762 | $0.0761 |
| 2019-11-24 | $0.0694 | $0.0646 | $0.0667 | $0.0646 |
| 2019-11-25 | $0.0635 | $0.0668 | $0.0684 | $0.0661 |
| 2019-11-26 | $0.0660 | $0.0656 | $0.0668 | $0.0656 |
| 2019-11-27 | $0.0657 | $0.0699 | $0.0706 | $0.0692 |
| 2019-11-28 | $0.0697 | $0.0679 | $0.0685 | $0.0679 |
| 2019-11-29 | $0.0683 | $0.0709 | $0.0721 | $0.0709 |
| 2019-11-30 | $0.0709 | $0.0710 | $0.0710 | $0.0709 |
| 2019-12-18 | $0.0548 | $0.0604 | $0.0622 | $0.0604 |
| 2019-12-19 | $0.0604 | $0.0599 | $0.0604 | $0.0599 |
| 2019-12-21 | $0.0560 | $0.0303200 | $0.0562 | $0.0241500 |
| 2019-12-22 | $0.0303200 | $0.0309200 | $0.0309200 | $0.0303200 |
| 2019-12-23 | $0.0358600 | $0.0385000 | $0.0412800 | $0.0348400 |
| 2019-12-24 | $0.0385400 | $0.0353200 | $0.0381500 | $0.0348800 |
| 2019-12-25 | $0.0353600 | $0.0361900 | $0.0395100 | $0.0343800 |
| 2019-12-26 | $0.0361900 | $0.0362000 | $0.0362000 | $0.0361900 |
| 2019-12-27 | $0.0355300 | $0.0350800 | $0.0379000 | $0.0319600 |
| 2019-12-28 | $0.0318400 | $0.0320100 | $0.0365500 | $0.0317200 |
| 2019-12-29 | $0.0318300 | $0.0339400 | $0.0363100 | $0.0320900 |
| 2019-12-30 | $0.0339400 | $0.0339000 | $0.0339400 | $0.0339000 |
| 2019-12-31 | $0.0494100 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2020-01-01 | $0.0490700 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2020-01-02 | $0.0491100 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2020-01-03 | $0.0475800 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2020-01-04 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2020-01-05 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2020-01-06 | $0.0503 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-07 | $0.0530 | $0.0550 | $0.0550 | $0.0550 |
| 2020-01-08 | $0.0550 | $0.0559 | $0.0559 | $0.0550 |
| 2020-01-09 | $0.0550 | $0.0534 | $0.0534 | $0.0534 |
| 2020-01-10 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
| 2020-01-11 | $0.0559 | $0.0552 | $0.0552 | $0.0552 |
| 2020-01-12 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-13 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2020-01-14 | $0.0554 | $0.0596 | $0.0596 | $0.0596 |
| 2020-01-15 | $0.0596 | $0.0598 | $0.0598 | $0.0596 |
| 2020-01-17 | $0.0596 | $0.0610 | $0.0610 | $0.0610 |
| 2020-01-18 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
| 2020-01-19 | $0.0609 | $0.0590 | $0.0590 | $0.0590 |
| 2020-01-20 | $0.0594 | $0.0591 | $0.0591 | $0.0591 |
| 2020-01-21 | $0.0590 | $0.0597 | $0.0597 | $0.0597 |
| 2020-01-22 | $0.0596 | $0.0591 | $0.0591 | $0.0591 |
| 2020-01-23 | $0.0592 | $0.0574 | $0.0574 | $0.0574 |
| 2020-01-24 | $0.0573 | $0.0578 | $0.0578 | $0.0578 |
| 2020-01-25 | $0.0576 | $0.0570 | $0.0570 | $0.0570 |
| 2020-01-26 | $0.0570 | $0.0585 | $0.0585 | $0.0585 |
| 2020-01-27 | $0.0588 | $0.0607 | $0.0607 | $0.0607 |
| 2020-01-28 | $0.0608 | $0.0624 | $0.0624 | $0.0624 |
| 2020-01-29 | $0.0642 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-30 | $0.0634 | $0.0653 | $0.0653 | $0.0653 |
| 2020-01-31 | $0.0653 | $0.0648 | $0.0653 | $0.0648 |
| 2020-02-01 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2020-02-02 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2020-02-03 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2020-02-04 | $0.0634 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-05 | $0.0626 | $0.0657 | $0.0657 | $0.0657 |
| 2020-02-06 | $0.0657 | $0.0661 | $0.0661 | $0.0661 |
| 2020-02-07 | $0.0661 | $0.0667 | $0.0667 | $0.0661 |
| 2020-02-09 | $0.0676 | $0.0691 | $0.0691 | $0.0691 |
| 2020-02-10 | $0.0691 | $0.0696 | $0.0696 | $0.0691 |
| 2020-02-12 | $0.0701 | $0.0707 | $0.0707 | $0.0707 |
| 2020-02-13 | $0.0707 | $0.0706 | $0.0707 | $0.0706 |
| 2022-01-20 | $0.2846000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-01-21 | $0.2780000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-01-22 | $0.2491000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-01-23 | $0.2396000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-01-24 | $0.2478000 | $0.2459000 | $0.2478000 | $0.2457000 |
| 2022-01-25 | $0.2507000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-01-26 | $0.2525000 | $0.2512000 | $0.2528000 | $0.2512000 |
| 2022-01-28 | $0.2540000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-01-29 | $0.2578000 | $0.2588000 | $0.2595000 | $0.2573000 |
| 2022-02-01 | $0.2629000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-02-02 | $0.2645000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-02-03 | $0.2522000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-02-04 | $0.2550000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-02-05 | $0.2841000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2022-02-06 | $0.2829000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-02-07 | $0.2897000 | $0.2877000 | $0.2903000 | $0.2874000 |
Mercata
Primecoin Crypto Market
| Paio | Scambio |
|---|---|
| XPM/BTC | bitz |
| XPM/BTC | bleutrade |
| XPM/DOGE | bleutrade |
| XPM/ETH | bleutrade |
| XPM/USDT | bleutrade |
| XPM/CNY | btc38 |
| XPM/BTC | bter |
| XPM/CNY | bter |
| XPM/BTC | bxinth |
| XPM/BTC | coinse |
| XPM/LTC | coinse |
| XPM/BTC | cryptopia |
| XPM/DOGE | cryptopia |
| XPM/DOT | cryptopia |
| XPM/FTC | cryptopia |
| XPM/LTC | cryptopia |
| XPM/POP | cryptopia |
| XPM/UNO | cryptopia |
| XPM/XMR | cryptopia |
| XPM/BTC | cryptsy |
| XPM/LTC | cryptsy |
| XPM/XRP | cryptsy |
| XPM/CNY | jubi |
| XPM/BTC | novaexchange |
| XPM/DOGE | novaexchange |
| XPM/ETH | novaexchange |
| XPM/MOON | novaexchange |
| XPM/BTC | poloniex |
Description
Primecoin Crypto ICO Description
Primecoin, or XPM, involves a new type of proof-of-work based on searching for prime numbers. Primecoin was created by Sunny King - who also created Peercoin. The block time is one minute and th total number of coins is 3299976 with dynamic difficulty retargetting.
Tecnologia
Primecoin Crypto Technology
Sorry, detailed technology about Primecoin is not currently available
Caratteristiche
Primecoin Crypto Features
Sorry, detailed features about Primecoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta