Qubitica - Vivere Qubitica prezzo e capitalizzazione di mercato

Qubitica Crypto Coin Rank 238

Sito web

808,675 QBIT

24h Vol

22 BTC

1 H

0.32 %

24 H

-0.1 %

7 d

14.84 %

Oggi Qubitica il prezzo in dollari USA è attualmente 44.73 USD, e se convertito a Bitcoin è 0.00437314 BTC. Un totale di 3,536 monete sono attualmente in circolazione nel mercato. Qubitica i prezzi stanno attualmente subendo un cambiamento -0.1 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Qubitica è stato scambiato su Scambi crittografici. Ottenere Qubitica's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Qubitica

Simbolo

QBIT

Algoritmo

ETH Token

BTC Prezzo

0.00437314 BTC

BTC Mercato

3,536 BTC

BTC 24h Vol

22 BTC

Monete totali estratte

808,675 QBIT

0.32 %

24h

-0.1 %

14.84 %

Twitter

Qubitica

Sito web

Qubitica

QBIT Grafici

QBIT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-05-29	$48.64	$48.25	$48.66	$48.11
2019-05-30	$48.25	$45.56	$48.83	$44.39
2019-05-31	$45.56	$47.58	$48.53	$46.58
2019-06-01	$47.58	$47.73	$49.09	$47.48
2019-06-02	$47.73	$48.57	$49.54	$48.26
2019-06-03	$48.57	$44.74	$45.34	$44.44
2019-06-04	$44.74	$43.27	$43.58	$42.33
2019-06-05	$43.27	$44.29	$44.61	$43.27
2019-06-06	$44.29	$45.13	$45.13	$43.99
2019-06-07	$45.13	$45.05	$46.26	$44.97
2019-06-08	$45.05	$44.06	$44.83	$44.06
2019-06-09	$44.06	$41.67	$42.66	$41.34
2019-06-10	$41.67	$44.67	$44.90	$43.73
2019-06-11	$44.67	$48.34	$48.49	$43.96
2019-06-12	$48.34	$50.71	$50.88	$49.83
2019-06-13	$50.71	$50.29	$52.07	$50.01
2019-06-14	$50.29	$52.01	$53.17	$51.82
2019-06-15	$52.01	$52.86	$53.62	$52.49
2019-06-16	$52.86	$52.79	$53.61	$51.85
2019-06-17	$52.79	$53.80	$54.89	$53.51
2019-06-18	$53.80	$51.87	$53.16	$51.67
2019-06-19	$51.87	$52.78	$53.50	$52.78
2019-06-20	$52.78	$53.43	$54.39	$52.85
2019-06-21	$53.43	$59.19	$59.78	$57.26
2019-06-22	$59.19	$60.74	$61.96	$58.78
2019-06-23	$60.74	$60.42	$62.61	$60.21
2019-06-24	$60.42	$60.93	$61.70	$60.53
2019-06-25	$60.93	$61.78	$64.82	$61.78
2019-06-26	$61.78	$65.42	$69.11	$64.31
2019-06-27	$65.42	$57.54	$59.56	$55.79
2019-06-28	$57.54	$65.83	$68.81	$63.32
2019-06-29	$65.83	$66.75	$66.75	$63.06
2019-06-30	$66.75	$61.17	$61.70	$59.45
2019-07-01	$61.17	$62.17	$62.67	$59.72
2019-07-02	$62.17	$61.89	$64.88	$60.69
2019-07-03	$61.89	$63.80	$68.38	$63.48
2019-07-04	$63.80	$59.54	$59.56	$57.70
2019-07-05	$59.54	$60.13	$60.65	$58.32
2019-07-06	$60.13	$60.38	$61.53	$59.66
2019-07-07	$60.38	$64.13	$64.29	$61.40
2019-07-08	$64.13	$65.60	$69.72	$65.23
2019-07-09	$65.60	$65.46	$67.05	$65.46
2019-07-10	$65.46	$65.03	$66.55	$57.34
2019-07-11	$65.03	$61.37	$61.83	$59.45
2019-07-12	$61.37	$62.30	$63.82	$61.71
2019-07-13	$62.30	$60.13	$61.71	$59.63
2019-07-14	$60.13	$45.60	$54.47	$43.46
2019-07-15	$45.60	$47.98	$49.86	$44.67
2019-07-16	$47.98	$41.80	$42.33	$40.56
2019-07-17	$41.80	$46.39	$47.14	$43.01
2019-07-18	$46.39	$52.01	$52.01	$50.23
2019-07-19	$52.01	$51.50	$51.50	$51.50
2019-07-20	$51.50	$52.60	$52.60	$52.60
2019-07-21	$52.60	$51.76	$51.76	$51.76
2019-07-22	$51.76	$50.48	$50.48	$50.48
2019-07-23	$50.48	$48.18	$48.18	$48.18
2019-07-24	$48.18	$47.78	$47.78	$47.78
2019-07-25	$47.78	$48.40	$48.59	$47.98
2019-07-26	$48.40	$42.76	$49.00	$42.42
2019-07-27	$42.76	$40.29	$41.15	$40.09
2019-07-28	$40.29	$41.19	$41.19	$40.31
2019-07-29	$41.19	$40.95	$41.12	$40.49
2019-07-30	$40.95	$41.11	$41.39	$40.71
2019-07-31	$41.11	$42.65	$43.30	$42.33
2019-08-01	$42.65	$42.52	$44.04	$42.29
2019-08-02	$42.52	$42.55	$43.46	$42.42
2019-08-03	$42.55	$43.44	$44.02	$43.07
2019-08-04	$43.44	$43.52	$44.29	$43.08
2019-08-05	$43.52	$45.57	$46.97	$44.99
2019-08-06	$45.57	$44.21	$44.66	$42.75
2019-08-07	$44.21	$44.04	$46.40	$43.56
2019-08-08	$44.04	$42.84	$44.44	$42.71
2019-08-09	$42.84	$40.66	$42.63	$40.29
2019-08-10	$40.66	$39.92	$40.23	$38.70
2019-08-11	$39.92	$42.12	$42.63	$40.83
2019-08-12	$42.12	$40.91	$41.53	$40.80
2019-08-13	$40.91	$40.59	$40.76	$38.68
2019-08-14	$40.59	$36.39	$38.49	$35.20
2019-08-15	$36.39	$36.51	$37.66	$36.04
2019-08-16	$36.51	$36.10	$37.08	$35.38
2019-08-17	$36.10	$35.86	$36.15	$35.07
2019-08-18	$35.86	$37.77	$38.03	$36.20
2019-08-19	$37.77	$39.32	$40.17	$39.27
2019-08-20	$39.32	$38.21	$38.80	$38.09
2019-08-21	$38.21	$36.29	$36.57	$35.63
2019-08-22	$36.29	$37.03	$37.45	$36.17
2019-08-23	$37.03	$37.80	$38.40	$37.77
2019-08-24	$37.80	$36.84	$37.15	$36.84
2019-08-25	$36.84	$36.92	$36.92	$36.81
2019-08-26	$36.92	$36.59	$37.73	$36.59
2019-08-27	$36.59	$34.30	$36.42	$32.56
2019-08-28	$34.30	$31.61	$32.83	$30.17
2019-08-29	$31.61	$30.89	$31.28	$30.48
2019-08-30	$30.89	$30.82	$31.22	$30.76
2019-08-31	$30.82	$31.56	$31.85	$30.61
2019-09-01	$31.56	$31.30	$32.23	$31.26
2019-09-02	$31.30	$32.70	$33.52	$32.58
2019-09-03	$32.70	$32.73	$33.61	$32.50
2019-09-04	$32.73	$31.97	$32.91	$31.85
2019-09-05	$31.97	$31.81	$32.07	$31.25
2019-09-06	$31.81	$30.89	$31.16	$30.46
2019-09-07	$30.89	$32.61	$32.92	$31.28
2019-09-08	$32.61	$33.38	$33.45	$32.33
2019-09-09	$33.38	$33.08	$33.47	$32.55
2019-09-10	$33.08	$32.95	$32.99	$32.42
2019-09-11	$32.95	$32.64	$33.35	$32.47
2019-09-12	$32.64	$33.11	$33.69	$33.10
2019-09-13	$33.11	$33.28	$33.52	$32.83
2019-09-14	$33.28	$34.63	$34.63	$33.16
2019-09-15	$34.63	$34.70	$34.88	$34.09
2019-09-16	$34.70	$36.19	$36.77	$34.50
2019-09-17	$36.19	$38.29	$39.09	$35.80
2019-09-18	$38.29	$38.50	$39.46	$37.97
2019-09-19	$38.50	$40.58	$41.69	$38.24
2019-09-20	$40.58	$39.93	$40.17	$39.41
2019-09-21	$39.93	$39.41	$39.85	$39.15
2019-09-22	$39.41	$38.74	$39.65	$37.98
2019-09-23	$38.74	$36.81	$37.77	$36.60
2019-09-24	$36.81	$30.62	$32.48	$29.77
2019-09-25	$30.62	$31.21	$31.35	$30.05
2019-09-26	$31.21	$30.36	$30.39	$29.35
2019-09-27	$30.36	$31.94	$32.43	$30.74
2019-09-28	$31.94	$31.81	$32.31	$31.57
2019-09-29	$31.81	$31.04	$31.27	$30.60
2019-09-30	$31.04	$33.06	$33.06	$31.93
2019-10-01	$33.06	$32.34	$33.61	$32.08
2019-10-02	$32.34	$33.15	$33.21	$32.46
2019-10-03	$33.15	$32.05	$32.58	$31.76
2019-10-04	$32.05	$32.25	$32.60	$31.71
2019-10-05	$32.25	$32.31	$32.58	$32.00
2019-10-06	$32.31	$31.15	$31.74	$30.62
2019-10-07	$31.15	$33.09	$33.21	$32.39
2019-10-08	$33.09	$33.22	$33.37	$32.66
2019-10-09	$33.22	$35.46	$36.13	$34.72
2019-10-10	$35.46	$35.06	$35.73	$34.79
2019-10-11	$35.06	$33.10	$34.18	$32.76
2019-10-12	$33.10	$32.94	$33.70	$32.75
2019-10-13	$32.94	$33.19	$33.38	$32.79
2019-10-14	$33.19	$34.23	$34.41	$33.46
2019-10-15	$34.23	$33.17	$33.62	$32.66
2019-10-16	$33.17	$32.03	$32.52	$31.83
2019-10-17	$32.03	$32.53	$32.61	$32.13
2019-10-18	$32.53	$31.75	$32.13	$31.51
2019-10-19	$31.75	$31.52	$32.03	$31.25
2019-10-20	$31.52	$32.17	$32.83	$31.97
2019-10-21	$32.17	$31.72	$32.14	$31.56
2019-10-22	$31.72	$31.16	$31.19	$30.62
2019-10-23	$31.16	$29.46	$29.49	$28.21
2019-10-24	$29.46	$29.28	$29.62	$29.02
2019-10-25	$29.28	$33.04	$34.68	$32.85
2019-10-26	$33.04	$32.74	$35.51	$32.15
2019-10-27	$32.74	$33.51	$34.08	$33.18
2019-10-28	$33.51	$33.18	$33.23	$31.94
2019-10-29	$33.18	$34.75	$35.01	$33.56
2019-10-30	$34.75	$33.33	$34.28	$33.14
2019-10-31	$33.33	$33.14	$33.94	$32.61
2019-11-01	$33.14	$33.40	$33.78	$33.06
2019-11-02	$33.40	$33.36	$33.71	$33.24
2019-11-03	$33.36	$33.15	$33.41	$32.95
2019-11-04	$33.15	$33.84	$34.55	$33.74
2019-11-05	$33.84	$34.41	$34.67	$33.44
2019-11-06	$34.41	$34.80	$35.16	$34.40
2019-11-07	$34.80	$33.90	$34.38	$33.76
2019-11-08	$33.90	$33.45	$33.47	$32.16
2019-11-09	$33.45	$33.74	$33.83	$33.37
2019-11-10	$33.74	$34.41	$35.37	$34.08
2019-11-11	$34.41	$33.65	$34.18	$33.19
2019-11-12	$33.64	$33.92	$34.03	$33.67
2019-11-13	$34.07	$34.14	$34.20	$34.05
2019-11-14	$34.26	$33.64	$33.91	$33.41
2019-11-15	$33.63	$32.90	$33.35	$32.69
2019-11-16	$32.75	$33.25	$33.27	$33.16
2019-11-17	$33.31	$33.61	$33.80	$33.20
2019-11-18	$33.52	$32.51	$32.59	$32.43
2019-11-19	$32.46	$32.03	$32.08	$31.97
2019-11-20	$32.01	$31.89	$31.95	$31.82
2019-11-21	$31.81	$29.31	$29.36	$29.10
2019-11-22	$29.30	$27.29	$27.33	$27.17
2019-11-23	$27.34	$27.75	$27.83	$27.70
2019-11-24	$27.69	$26.31	$26.37	$26.18
2019-11-25	$25.56	$26.84	$26.93	$26.72
2019-11-26	$26.63	$27.13	$27.14	$26.96
2019-11-27	$26.97	$28.25	$28.28	$27.74
2019-11-28	$28.62	$28.18	$28.21	$28.00
2019-11-29	$28.24	$28.15	$29.56	$28.06
2019-11-30	$28.37	$28.28	$28.46	$27.81
2019-12-01	$28.52	$28.45	$28.48	$27.68
2019-12-02	$28.17	$27.89	$28.03	$27.82
2019-12-03	$27.77	$27.18	$27.52	$27.18
2019-12-04	$27.17	$27.15	$27.29	$26.81
2019-12-05	$27.09	$27.68	$28.05	$27.48
2019-12-06	$27.84	$28.07	$28.07	$27.96
2019-12-07	$28.07	$27.88	$28.09	$27.82
2019-12-08	$27.92	$28.66	$28.73	$28.64
2019-12-09	$28.69	$27.89	$28.08	$27.89
2019-12-10	$27.50	$27.20	$27.25	$27.15
2019-12-11	$27.11	$26.64	$26.70	$26.59
2019-12-12	$26.68	$26.56	$26.70	$25.96
2019-12-13	$26.54	$26.48	$26.56	$26.45
2019-12-14	$26.50	$26.65	$26.71	$26.04
2019-12-15	$26.42	$26.60	$26.63	$26.53
2019-12-16	$26.40	$24.52	$25.67	$24.19
2019-12-17	$24.31	$22.18	$23.35	$22.13
2019-12-18	$22.36	$24.35	$24.66	$24.31
2019-12-19	$24.21	$23.18	$23.31	$23.16
2019-12-20	$23.31	$23.50	$23.55	$23.34
2019-12-21	$23.77	$23.64	$23.69	$23.51
2019-12-22	$23.58	$24.56	$25.01	$24.39
2019-12-23	$24.79	$23.87	$23.91	$23.70
2019-12-24	$24.04	$24.08	$24.14	$24.05
2019-12-25	$24.00	$23.72	$23.94	$23.37
2019-12-26	$23.64	$23.82	$23.88	$23.68
2019-12-27	$23.88	$24.16	$24.23	$24.04
2019-12-28	$24.14	$24.51	$24.57	$24.47
2019-12-29	$24.51	$25.56	$25.86	$25.49
2019-12-30	$25.46	$24.90	$25.03	$24.82
2019-12-31	$24.69	$24.05	$24.23	$24.03
2020-01-01	$24.05	$24.10	$24.10	$24.05
2020-01-02	$24.27	$23.60	$23.76	$23.56
2020-01-03	$23.55	$24.52	$24.67	$24.46
2020-01-04	$24.57	$24.55	$24.61	$24.45
2020-01-05	$24.57	$24.54	$24.75	$24.53
2020-01-06	$26.17	$27.67	$27.69	$27.44
2020-01-07	$27.86	$26.99	$27.52	$26.97
2020-01-08	$27.20	$25.79	$26.67	$25.77
2020-01-09	$25.84	$25.19	$25.29	$25.14
2020-01-10	$25.25	$26.00	$26.19	$25.96
2020-01-11	$26.37	$26.63	$26.71	$26.08
2020-01-12	$26.53	$26.90	$27.09	$26.87
2020-01-13	$27.10	$26.54	$26.67	$26.47
2020-01-14	$26.44	$28.36	$30.27	$28.34
2020-01-15	$28.73	$28.19	$28.70	$28.12
2020-01-16	$27.81	$27.43	$27.51	$27.27
2020-01-17	$27.44	$28.61	$28.66	$28.54
2020-01-18	$28.36	$29.95	$29.97	$29.56
2020-01-19	$29.44	$27.83	$28.06	$27.55
2020-01-20	$28.01	$28.03	$28.18	$27.81
2020-01-21	$27.88	$28.88	$29.08	$28.30
2020-01-22	$28.79	$28.43	$28.70	$28.43
2020-01-23	$28.49	$27.30	$27.84	$27.17
2020-01-24	$27.34	$27.24	$27.43	$27.17
2020-01-25	$27.41	$27.31	$27.48	$27.12
2020-01-26	$27.13	$28.56	$28.61	$28.22
2020-01-27	$28.58	$29.12	$29.27	$28.95
2020-01-28	$28.55	$29.11	$29.40	$29.00
2020-01-29	$29.53	$28.25	$29.49	$28.09
2020-01-30	$27.94	$29.84	$30.02	$29.59
2020-01-31	$29.84	$29.53	$29.84	$29.53
2020-02-01	$29.16	$29.50	$29.87	$29.28
2020-02-02	$29.64	$33.71	$33.94	$30.46
2020-02-03	$33.76	$34.02	$34.13	$33.77
2020-02-04	$33.51	$33.63	$33.66	$33.32
2020-02-05	$33.39	$36.21	$36.42	$35.99
2020-02-06	$36.71	$37.96	$38.07	$37.73
2020-02-07	$38.34	$39.30	$39.98	$38.99
2020-02-08	$39.47	$39.51	$39.75	$39.35
2020-02-09	$39.33	$40.37	$40.62	$40.14
2020-02-10	$40.49	$37.19	$39.80	$36.90
2020-02-11	$37.13	$39.14	$39.74	$38.95
2020-02-12	$39.14	$44.69	$45.02	$43.97
2020-02-13	$44.26	$44.51	$44.83	$44.27
2020-02-14	$44.51	$45.14	$45.14	$44.51

Mercata

Paio	Scambio
QBIT/ETH	ddex
QBIT/WETH	ddex
QBIT/ETH	nebula
QBIT/BTC	p2pb2b
QBIT/ETH	p2pb2b
QBIT/USD	p2pb2b

Description

QUBITICA is a community of more than 1000 developers, IT companies and investors from over 20 nations who want to work together to advance blockchain technology. This community has developed the QUBITICA infrastructure and since May 2018 it has been working on new blockchain and AI projects under the associated brands and websites. Subcontracting is organized within the community. This requires the holding of QBIT, the participation shares in QUBITICA and all related projects.

Tecnologia

Sorry, detailed technology about Qubitica is not currently available

Caratteristiche

Sorry, detailed features about Qubitica is not currently available

Monete correlate

Comet

XMax

IOEX

SEER

PAWS Fund

Incodium

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD Prezzo
$ 44.73

Qubitica BTC Prezzo
0.00437314

Qubitica 24h Vol
$ 228,338

Qubitica Mercato
$ 36,172,950

Qubitica QBIT Coin Values QBIT

Qubitica valuesUSD Prezzo $ 44.73

Qubitica BTC Prezzo 0.00437314

Qubitica 24h Vol $ 228,338

Qubitica Mercato $ 36,172,950

Share Qubitica Price

Qubitica Prezzo Grafici

Qubitica Prezzo Grafico dei prezzi alto / basso

Qubitica Crypto Technology

Qubitica Crypto Market

Qubitica Crypto ICO Description

Qubitica Crypto Technology

Qubitica Crypto Features

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD Prezzo
$ 44.73

Qubitica BTC Prezzo
0.00437314

Qubitica 24h Vol
$ 228,338

Qubitica Mercato
$ 36,172,950