SPR Coin Values SPR
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 82630
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies82630
MercataSpreadCoin Crypto Coin Rank 1784
11,159,260 SPR
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
SpreadCoin
SpreadCoin valuesUSD Prezzo $ 0.0023
$ 0.0023
SpreadCoin BTC Prezzo 0.00000023
0.00000023
SpreadCoin 24h Vol $ 0
$ 0
SpreadCoin Mercato $ 26,210
$ 26,210
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.05 %
Oggi SpreadCoin il prezzo in dollari USA è attualmente
0.0023
USD, e se convertito a Bitcoin è
0.00000023
BTC. Un totale di 3 monete sono attualmente in circolazione nel mercato. SpreadCoin i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars SpreadCoin è stato scambiato su Scambi crittografici. Ottenere SpreadCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
SpreadCoin
Simbolo
SPR
Algoritmo
N/A
BTC Prezzo
0.00000023 BTC
BTC Mercato
3 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
11,159,260 SPR
1h
0 %
24h
0 %
7d
-0.05 %
Reddit
N/A
Sito web
N/A
Share SpreadCoin Price
SPR Grafici
SpreadCoin Prezzo Grafici
SPR Grafico dei prezzi alto / basso
SpreadCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
SpreadCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2014-12-07 | $0.0301000 | $0.0376500 | $0.0678 | $0.0301200 |
| 2014-12-08 | $0.0376500 | $0.0383200 | $0.0511 | $0.0306600 |
| 2014-12-09 | $0.0383200 | $0.0521 | $0.0528 | $0.0299400 |
| 2014-12-10 | $0.0521 | $0.0347900 | $0.0515 | $0.0347900 |
| 2014-12-11 | $0.0347900 | $0.0246900 | $0.0402600 | $0.0246900 |
| 2014-12-12 | $0.0246900 | $0.0388700 | $0.0424100 | $0.0196300 |
| 2014-12-13 | $0.0388700 | $0.0522 | $0.0592 | $0.0383100 |
| 2014-12-14 | $0.0522 | $0.0559 | $0.0699 | $0.0384300 |
| 2014-12-15 | $0.0559 | $0.0794 | $0.0863 | $0.0553 |
| 2014-12-16 | $0.0794 | $0.0710 | $0.0826 | $0.0561 |
| 2014-12-17 | $0.0710 | $0.0976 | $0.0992100 | $0.0688 |
| 2014-12-18 | $0.0976 | $0.0621 | $0.0946 | $0.0574 |
| 2014-12-19 | $0.0621 | $0.0783 | $0.0783 | $0.0590 |
| 2014-12-20 | $0.0783 | $0.0922 | $0.0958 | $0.0727 |
| 2014-12-21 | $0.0922 | $0.0742 | $0.0900 | $0.0742 |
| 2014-12-22 | $0.0742 | $0.0758 | $0.0789 | $0.0529 |
| 2014-12-23 | $0.0758 | $0.0838 | $0.1006000 | $0.0577 |
| 2014-12-24 | $0.0838 | $0.0693 | $0.0967 | $0.0693 |
| 2014-12-25 | $0.0693 | $0.1155000 | $0.1314000 | $0.0686 |
| 2014-12-26 | $0.1155000 | $0.1056000 | $0.1617000 | $0.1056000 |
| 2014-12-27 | $0.1056000 | $0.0883 | $0.1261000 | $0.0725 |
| 2014-12-28 | $0.0883 | $0.0981 | $0.1424000 | $0.0886 |
| 2014-12-29 | $0.0981 | $0.0942 | $0.1225000 | $0.0942 |
| 2014-12-30 | $0.0942 | $0.0968 | $0.0974 | $0.0934 |
| 2014-12-31 | $0.0968 | $0.0764 | $0.0990 | $0.0764 |
| 2015-01-01 | $0.0764 | $0.0929 | $0.0944 | $0.0756 |
| 2015-01-02 | $0.0929 | $0.0788 | $0.0930 | $0.0501 |
| 2015-01-03 | $0.0788 | $0.0503 | $0.0718 | $0.0503 |
| 2015-01-04 | $0.0503 | $0.0596 | $0.0874 | $0.0463300 |
| 2015-01-05 | $0.0596 | $0.0770 | $0.1072000 | $0.0618 |
| 2015-01-06 | $0.0770 | $0.0847 | $0.0847 | $0.0791 |
| 2015-01-07 | $0.0847 | $0.1340000 | $0.1340000 | $0.0874 |
| 2015-01-08 | $0.1340000 | $0.1272000 | $0.1693000 | $0.0990 |
| 2015-01-09 | $0.1272000 | $0.1011000 | $0.1495000 | $0.1011000 |
| 2015-01-10 | $0.1011000 | $0.1148000 | $0.1495000 | $0.0960 |
| 2015-01-11 | $0.1148000 | $0.1350000 | $0.1535000 | $0.1112000 |
| 2015-01-12 | $0.1350000 | $0.1140000 | $0.1561000 | $0.1140000 |
| 2015-01-13 | $0.1140000 | $0.1106000 | $0.1106000 | $0.0936 |
| 2015-01-14 | $0.1106000 | $0.0825 | $0.0891 | $0.0823 |
| 2015-01-15 | $0.0825 | $0.1154000 | $0.1154000 | $0.0944 |
| 2015-01-16 | $0.1154000 | $0.1231000 | $0.1231000 | $0.0911 |
| 2015-01-17 | $0.1231000 | $0.1198000 | $0.1298000 | $0.1168000 |
| 2015-01-18 | $0.1198000 | $0.1368000 | $0.1369000 | $0.1117000 |
| 2015-01-19 | $0.1368000 | $0.1382000 | $0.1403000 | $0.1209000 |
| 2015-01-20 | $0.1382000 | $0.1325000 | $0.1348000 | $0.1221000 |
| 2015-01-21 | $0.1325000 | $0.1597000 | $0.1597000 | $0.1324000 |
| 2015-01-22 | $0.1597000 | $0.1652000 | $0.1652000 | $0.1408000 |
| 2015-01-23 | $0.1652000 | $0.1648000 | $0.1648000 | $0.1556000 |
| 2015-01-24 | $0.1648000 | $0.1737000 | $0.1762000 | $0.1241000 |
| 2015-01-25 | $0.1737000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2015-01-26 | $0.1764000 | $0.1211000 | $0.1884000 | $0.0484500 |
| 2015-01-27 | $0.1211000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2015-01-28 | $0.1185000 | $0.0945 | $0.1323000 | $0.0945 |
| 2015-01-29 | $0.0945 | $0.1287000 | $0.1287000 | $0.0936 |
| 2015-01-30 | $0.1287000 | $0.0951 | $0.1275000 | $0.0904 |
| 2015-01-31 | $0.0951 | $0.0393500 | $0.0899 | $0.0393500 |
| 2015-02-01 | $0.0393500 | $0.1081000 | $0.1081000 | $0.0405700 |
| 2015-02-02 | $0.1081000 | $0.0490400 | $0.1147000 | $0.0490100 |
| 2015-02-03 | $0.0741 | $0.0623 | $0.0706 | $0.0523 |
| 2015-02-04 | $0.0623 | $0.0601 | $0.0724 | $0.0567 |
| 2015-02-05 | $0.0601 | $0.0606 | $0.0715 | $0.0572 |
| 2015-02-06 | $0.0606 | $0.0629 | $0.0713 | $0.0624 |
| 2015-02-07 | $0.0629 | $0.0669 | $0.0711 | $0.0643 |
| 2015-02-08 | $0.0669 | $0.0693 | $0.0718 | $0.0631 |
| 2015-02-09 | $0.0693 | $0.0533 | $0.0706 | $0.0507 |
| 2015-02-10 | $0.0533 | $0.0527 | $0.0635 | $0.0510 |
| 2015-02-11 | $0.0527 | $0.0679 | $0.0875 | $0.0525 |
| 2015-02-12 | $0.0679 | $0.0632 | $0.0776 | $0.0599 |
| 2015-02-13 | $0.0632 | $0.0732 | $0.0820 | $0.0673 |
| 2015-02-14 | $0.0732 | $0.0784 | $0.0879 | $0.0748 |
| 2015-02-15 | $0.0784 | $0.0700 | $0.0793 | $0.0630 |
| 2015-02-16 | $0.0700 | $0.0682 | $0.0727 | $0.0590 |
| 2015-02-17 | $0.0682 | $0.0611 | $0.0707 | $0.0461400 |
| 2015-02-18 | $0.0611 | $0.0475600 | $0.0605 | $0.0447600 |
| 2015-02-19 | $0.0475600 | $0.0588 | $0.0597 | $0.0508 |
| 2015-02-20 | $0.0588 | $0.0440100 | $0.0594 | $0.0391500 |
| 2015-02-21 | $0.0440100 | $0.0293300 | $0.0478300 | $0.0271300 |
| 2015-02-22 | $0.0293300 | $0.0428800 | $0.0469600 | $0.0268000 |
| 2015-02-23 | $0.0428800 | $0.0320300 | $0.0434400 | $0.0320300 |
| 2015-02-24 | $0.0320300 | $0.0178000 | $0.0324900 | $0.0148100 |
| 2015-02-25 | $0.0178000 | $0.0154200 | $0.0272200 | $0.007649 |
| 2015-02-26 | $0.0154200 | $0.0118200 | $0.0184500 | $0.009343 |
| 2015-02-27 | $0.0118200 | $0.0177400 | $0.0177400 | $0.0105400 |
| 2015-02-28 | $0.0177400 | $0.0195900 | $0.0254100 | $0.0143600 |
| 2015-03-01 | $0.0195900 | $0.0198600 | $0.0290700 | $0.0154800 |
| 2015-03-02 | $0.0198600 | $0.0169800 | $0.0210800 | $0.0167300 |
| 2015-03-03 | $0.0169800 | $0.0181000 | $0.0184900 | $0.0134800 |
| 2015-03-04 | $0.0181000 | $0.0114300 | $0.0175400 | $0.0114300 |
| 2015-03-05 | $0.0114300 | $0.0100800 | $0.0137300 | $0.0100800 |
| 2015-03-06 | $0.0100800 | $0.008785 | $0.0117700 | $0.008722 |
| 2015-03-07 | $0.008785 | $0.008797 | $0.0127300 | $0.008797 |
| 2015-03-08 | $0.008797 | $0.0109800 | $0.0110600 | $0.008235 |
| 2015-03-09 | $0.0109800 | $0.009545 | $0.0116400 | $0.009527 |
| 2015-03-10 | $0.009545 | $0.009586 | $0.0110100 | $0.009586 |
| 2015-03-11 | $0.009586 | $0.008572 | $0.0103300 | $0.008572 |
| 2015-03-12 | $0.008572 | $0.008757 | $0.008757 | $0.007367 |
| 2015-03-13 | $0.008757 | $0.008613 | $0.009406 | $0.008045 |
| 2015-03-14 | $0.008613 | $0.007905 | $0.009293 | $0.007893 |
| 2015-03-15 | $0.007905 | $0.0113900 | $0.0161300 | $0.007997 |
| 2015-03-16 | $0.0113900 | $0.0159700 | $0.0177200 | $0.0122000 |
| 2015-03-17 | $0.0159700 | $0.0142700 | $0.0172100 | $0.0142700 |
| 2015-03-18 | $0.0142700 | $0.0107600 | $0.0145500 | $0.0107500 |
| 2015-03-19 | $0.0107600 | $0.0121000 | $0.0146100 | $0.0101300 |
| 2015-03-20 | $0.0121000 | $0.0134700 | $0.0165900 | $0.0121400 |
| 2015-03-21 | $0.0134700 | $0.0124000 | $0.0134100 | $0.0124000 |
| 2015-03-22 | $0.0124000 | $0.0128200 | $0.0153100 | $0.0128200 |
| 2015-03-23 | $0.0128200 | $0.009294 | $0.0132100 | $0.009052 |
| 2015-03-24 | $0.009294 | $0.0099920 | $0.0123300 | $0.008638 |
| 2015-03-25 | $0.0099920 | $0.007475 | $0.0101100 | $0.007475 |
| 2015-03-26 | $0.007475 | $0.007599 | $0.009799 | $0.007525 |
| 2015-03-27 | $0.007599 | $0.006947 | $0.007575 | $0.006927 |
| 2015-03-28 | $0.006947 | $0.009884 | $0.0115900 | $0.007082 |
| 2015-03-29 | $0.009884 | $0.006921 | $0.009879 | $0.006887 |
| 2015-03-30 | $0.006921 | $0.009440 | $0.009440 | $0.007031 |
| 2015-03-31 | $0.009440 | $0.009766 | $0.009766 | $0.006983 |
| 2015-04-01 | $0.009766 | $0.0107000 | $0.0124100 | $0.007432 |
| 2015-04-02 | $0.0107000 | $0.0106100 | $0.0109700 | $0.009096 |
| 2015-04-03 | $0.0106100 | $0.009670 | $0.0106900 | $0.009329 |
| 2015-04-04 | $0.009670 | $0.008866 | $0.0103700 | $0.008866 |
| 2015-04-05 | $0.008866 | $0.0116900 | $0.0135000 | $0.007976 |
| 2015-04-06 | $0.0116900 | $0.009261 | $0.0132200 | $0.009261 |
| 2015-04-07 | $0.009261 | $0.0101200 | $0.0114500 | $0.009188 |
| 2015-04-08 | $0.0101200 | $0.0123600 | $0.0123600 | $0.009783 |
| 2015-04-09 | $0.0123600 | $0.009738 | $0.0123000 | $0.009738 |
| 2015-04-10 | $0.009738 | $0.008450 | $0.009394 | $0.008450 |
| 2015-04-11 | $0.008450 | $0.007567 | $0.008513 | $0.007567 |
| 2015-04-12 | $0.007567 | $0.006748 | $0.008800 | $0.006724 |
| 2015-04-13 | $0.006748 | $0.007826 | $0.007826 | $0.006276 |
| 2015-04-14 | $0.007826 | $0.006660 | $0.007715 | $0.006208 |
| 2015-04-15 | $0.006660 | $0.009030 | $0.009030 | $0.006593 |
| 2015-04-16 | $0.009030 | $0.0115300 | $0.0115300 | $0.007760 |
| 2015-04-17 | $0.0115300 | $0.008285 | $0.0112600 | $0.008285 |
| 2015-04-18 | $0.008285 | $0.008934 | $0.008934 | $0.008313 |
| 2015-04-19 | $0.008934 | $0.0142700 | $0.0145000 | $0.008557 |
| 2015-04-20 | $0.0142700 | $0.009799 | $0.0143500 | $0.009698 |
| 2015-04-21 | $0.009799 | $0.008699 | $0.0109800 | $0.008699 |
| 2015-04-22 | $0.008699 | $0.008701 | $0.008706 | $0.008701 |
| 2015-04-23 | $0.0204900 | $0.0235400 | $0.0704 | $0.0120300 |
| 2015-04-24 | $0.0235400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2015-04-25 | $0.0231100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2015-04-26 | $0.0226100 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2015-04-27 | $0.008140 | $0.0416700 | $0.0417400 | $0.0270600 |
| 2015-04-28 | $0.0416700 | $0.0315000 | $0.0411000 | $0.0231200 |
| 2015-04-29 | $0.0315000 | $0.0282500 | $0.0314500 | $0.0222200 |
| 2015-04-30 | $0.0282500 | $0.0168800 | $0.0299400 | $0.0165600 |
| 2015-05-01 | $0.0168800 | $0.0237200 | $0.0275200 | $0.0167000 |
| 2015-05-02 | $0.0237200 | $0.0317900 | $0.0467900 | $0.0226000 |
| 2015-05-03 | $0.0317900 | $0.0240000 | $0.0324500 | $0.0240000 |
| 2015-05-04 | $0.0240000 | $0.0216000 | $0.0289900 | $0.0216000 |
| 2015-05-05 | $0.0216000 | $0.0209600 | $0.0224400 | $0.0208100 |
| 2015-05-06 | $0.0209600 | $0.0253000 | $0.0253000 | $0.0175600 |
| 2015-05-07 | $0.0253000 | $0.0309000 | $0.0332800 | $0.0203300 |
| 2015-05-08 | $0.0309000 | $0.0295400 | $0.0436300 | $0.0283700 |
| 2015-05-09 | $0.0295400 | $0.0396900 | $0.0416700 | $0.0277900 |
| 2015-05-10 | $0.0396900 | $0.0347900 | $0.0412700 | $0.0192000 |
| 2015-05-11 | $0.0347900 | $0.0280000 | $0.0350600 | $0.0222600 |
| 2015-05-12 | $0.0280000 | $0.0277800 | $0.0301300 | $0.0222500 |
| 2015-05-13 | $0.0277800 | $0.0239200 | $0.0318900 | $0.0217900 |
| 2015-05-14 | $0.0239200 | $0.0220300 | $0.0287100 | $0.0220300 |
| 2015-05-15 | $0.0220300 | $0.0263300 | $0.0320000 | $0.0220600 |
| 2015-05-16 | $0.0263300 | $0.0260100 | $0.0304500 | $0.0247100 |
| 2015-05-17 | $0.0260100 | $0.0247200 | $0.0260200 | $0.0247200 |
| 2015-05-18 | $0.0247200 | $0.0180300 | $0.0243300 | $0.0180300 |
| 2015-05-19 | $0.0180300 | $0.0195000 | $0.0243600 | $0.0179800 |
| 2015-05-20 | $0.0195000 | $0.0308800 | $0.0327300 | $0.0195500 |
| 2015-05-21 | $0.0308800 | $0.0219100 | $0.0310700 | $0.0212200 |
| 2015-05-22 | $0.0219100 | $0.0223500 | $0.0270200 | $0.0193000 |
| 2015-05-23 | $0.0223500 | $0.0238400 | $0.0274800 | $0.0187800 |
| 2015-05-24 | $0.0238400 | $0.0197600 | $0.0240400 | $0.0194300 |
| 2015-05-25 | $0.0197600 | $0.0166200 | $0.0249300 | $0.0133200 |
| 2015-05-26 | $0.0166200 | $0.0151700 | $0.0179800 | $0.0151300 |
| 2015-05-27 | $0.0151700 | $0.0138700 | $0.0170500 | $0.008063 |
| 2015-05-28 | $0.0138700 | $0.0189900 | $0.0189900 | $0.0125800 |
| 2015-05-29 | $0.0189900 | $0.0162800 | $0.0201200 | $0.0162800 |
| 2015-05-30 | $0.0162800 | $0.0140200 | $0.0186700 | $0.0130700 |
| 2015-05-31 | $0.0140200 | $0.0137900 | $0.0176300 | $0.0137900 |
| 2015-06-01 | $0.0137900 | $0.0178600 | $0.0178600 | $0.0127200 |
| 2015-06-02 | $0.0178600 | $0.0158800 | $0.0191800 | $0.0158200 |
| 2015-06-03 | $0.0158800 | $0.0169200 | $0.0177400 | $0.0158200 |
| 2015-06-04 | $0.0169200 | $0.0179400 | $0.0200600 | $0.0143100 |
| 2015-06-05 | $0.0179400 | $0.0155800 | $0.0194200 | $0.0155800 |
| 2015-06-06 | $0.0155800 | $0.0145000 | $0.0157800 | $0.0145000 |
| 2015-06-07 | $0.0145000 | $0.0142600 | $0.0154600 | $0.0142600 |
| 2015-06-08 | $0.0142600 | $0.0159400 | $0.0194300 | $0.0144000 |
| 2015-06-09 | $0.0159400 | $0.0147300 | $0.0188400 | $0.0138000 |
| 2015-06-10 | $0.0147300 | $0.0146800 | $0.0164700 | $0.0146400 |
| 2015-06-11 | $0.0146800 | $0.0160900 | $0.0161000 | $0.0138200 |
| 2015-06-12 | $0.0160900 | $0.0136000 | $0.0161600 | $0.0136000 |
| 2015-06-13 | $0.0136000 | $0.0137600 | $0.0150900 | $0.0137200 |
| 2015-06-14 | $0.0137600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2015-06-15 | $0.0138400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2015-06-16 | $0.0140300 | $0.0131700 | $0.0159900 | $0.0126300 |
| 2015-06-17 | $0.0131700 | $0.0136100 | $0.0158300 | $0.0130400 |
| 2015-06-18 | $0.0136100 | $0.0149900 | $0.0173900 | $0.0136700 |
| 2015-06-19 | $0.0149900 | $0.0162300 | $0.0170900 | $0.0146800 |
| 2015-06-20 | $0.0162300 | $0.0149300 | $0.0171500 | $0.0149200 |
| 2015-06-21 | $0.0149300 | $0.0146800 | $0.0157700 | $0.0146800 |
| 2015-06-22 | $0.0146800 | $0.0138600 | $0.0173200 | $0.0138600 |
| 2015-06-23 | $0.0138600 | $0.0163300 | $0.0163300 | $0.0135300 |
| 2015-06-24 | $0.0163300 | $0.0160400 | $0.0168400 | $0.0145400 |
| 2015-06-25 | $0.0160400 | $0.0173300 | $0.0204800 | $0.0161700 |
| 2015-06-26 | $0.0173300 | $0.0184600 | $0.0202800 | $0.0173500 |
| 2015-06-27 | $0.0184600 | $0.0187400 | $0.0211700 | $0.0187400 |
| 2015-06-28 | $0.0187400 | $0.0186700 | $0.0203000 | $0.0186000 |
| 2015-06-29 | $0.0186700 | $0.0196800 | $0.0219700 | $0.0192100 |
| 2015-06-30 | $0.0196800 | $0.0204500 | $0.0210300 | $0.0202300 |
| 2015-07-01 | $0.0204500 | $0.0192100 | $0.0199400 | $0.0190800 |
| 2015-07-02 | $0.0192100 | $0.0170800 | $0.0190100 | $0.0170800 |
| 2015-07-03 | $0.0170800 | $0.0166000 | $0.0171200 | $0.0153800 |
| 2015-07-04 | $0.0166000 | $0.0163000 | $0.0177200 | $0.0157100 |
| 2015-07-05 | $0.0163000 | $0.0188900 | $0.0189100 | $0.0169000 |
| 2015-07-06 | $0.0188900 | $0.0166200 | $0.0191000 | $0.0161900 |
| 2015-07-07 | $0.0166200 | $0.0164600 | $0.0199100 | $0.0164500 |
| 2015-07-08 | $0.0164600 | $0.0188700 | $0.0201500 | $0.0166100 |
| 2015-07-09 | $0.0188700 | $0.0185700 | $0.0215300 | $0.0173700 |
| 2015-07-10 | $0.0185700 | $0.0175900 | $0.0195700 | $0.0175900 |
| 2015-07-11 | $0.0175900 | $0.0189800 | $0.0198500 | $0.0157800 |
| 2015-07-12 | $0.0189800 | $0.0173100 | $0.0201800 | $0.0173100 |
| 2015-07-13 | $0.0173100 | $0.0185800 | $0.0203200 | $0.0160100 |
| 2015-07-14 | $0.0185800 | $0.0226700 | $0.0226700 | $0.0164500 |
| 2015-07-15 | $0.0226700 | $0.0227300 | $0.0269200 | $0.0215400 |
| 2015-07-16 | $0.0227300 | $0.0188100 | $0.0223400 | $0.0188100 |
| 2015-07-17 | $0.0188100 | $0.0184600 | $0.0190100 | $0.0173400 |
| 2015-07-18 | $0.0184600 | $0.0161700 | $0.0181000 | $0.0161700 |
| 2015-07-19 | $0.0161700 | $0.0157000 | $0.0161800 | $0.0157000 |
| 2015-07-20 | $0.0157000 | $0.0152700 | $0.0159600 | $0.0152700 |
| 2015-07-21 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0151300 |
| 2015-07-22 | $0.0152700 | $0.0157300 | $0.0157300 | $0.0153500 |
| 2015-07-23 | $0.0157300 | $0.0193200 | $0.0220400 | $0.0154300 |
| 2015-07-24 | $0.0193200 | $0.0187600 | $0.0237900 | $0.0187400 |
| 2015-07-25 | $0.0187600 | $0.0176500 | $0.0190400 | $0.0176200 |
| 2015-07-26 | $0.0176500 | $0.0208800 | $0.0208800 | $0.0178400 |
| 2015-07-27 | $0.0208800 | $0.0219300 | $0.0219800 | $0.0209600 |
| 2015-07-28 | $0.0219300 | $0.0179200 | $0.0219800 | $0.0179200 |
| 2015-07-29 | $0.0179200 | $0.0175900 | $0.0187500 | $0.0175900 |
| 2015-07-30 | $0.0175900 | $0.0163600 | $0.0183400 | $0.0160800 |
| 2015-07-31 | $0.0163600 | $0.0170700 | $0.0181300 | $0.0161800 |
| 2015-08-01 | $0.0170700 | $0.0168300 | $0.0168700 | $0.0168300 |
| 2015-08-02 | $0.0168300 | $0.0176500 | $0.0176700 | $0.0168800 |
| 2015-08-03 | $0.0176500 | $0.0166300 | $0.0185800 | $0.0166100 |
| 2015-08-04 | $0.0166300 | $0.0178800 | $0.0179000 | $0.0164900 |
| 2015-08-05 | $0.0178800 | $0.0169600 | $0.0181700 | $0.0156900 |
| 2015-08-06 | $0.0169600 | $0.0154500 | $0.0167300 | $0.0154500 |
| 2015-08-07 | $0.0154500 | $0.0154400 | $0.0162600 | $0.0154400 |
| 2015-08-08 | $0.0154400 | $0.0164200 | $0.0164200 | $0.0143700 |
| 2015-08-09 | $0.0164200 | $0.0213500 | $0.0213700 | $0.0146600 |
| 2015-08-10 | $0.0213500 | $0.0158000 | $0.0213000 | $0.0158000 |
| 2015-08-11 | $0.0158000 | $0.0142900 | $0.0161400 | $0.0142900 |
| 2015-08-12 | $0.0142900 | $0.0139200 | $0.0142200 | $0.0136500 |
| 2015-08-13 | $0.0139200 | $0.0128800 | $0.0145200 | $0.0121200 |
| 2015-08-14 | $0.0128800 | $0.0159000 | $0.0182800 | $0.0127500 |
| 2015-08-15 | $0.0159000 | $0.0149900 | $0.0156300 | $0.0110700 |
| 2015-08-16 | $0.0149900 | $0.0152800 | $0.0152800 | $0.0121300 |
| 2015-08-17 | $0.0152800 | $0.0125900 | $0.0153000 | $0.0120900 |
| 2015-08-18 | $0.0125900 | $0.0143100 | $0.0143100 | $0.0120800 |
| 2015-08-19 | $0.0143100 | $0.0106400 | $0.0131100 | $0.0106400 |
| 2015-08-20 | $0.0106400 | $0.0110500 | $0.0117300 | $0.0110500 |
| 2015-08-21 | $0.0110500 | $0.0127800 | $0.0138300 | $0.0109400 |
| 2015-08-22 | $0.0127800 | $0.0128500 | $0.0138900 | $0.0115100 |
| 2015-08-23 | $0.0128500 | $0.0113900 | $0.0128100 | $0.0113800 |
| 2015-08-24 | $0.0113900 | $0.0107800 | $0.0119200 | $0.0105700 |
| 2015-08-25 | $0.0107800 | $0.0110300 | $0.0123500 | $0.0110300 |
| 2015-08-26 | $0.0110300 | $0.0110400 | $0.0126000 | $0.0105700 |
| 2015-08-27 | $0.0110400 | $0.0109100 | $0.0122500 | $0.0109100 |
| 2015-08-28 | $0.0109100 | $0.0111200 | $0.0122700 | $0.0111200 |
| 2015-08-29 | $0.0111200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2015-08-30 | $0.0109700 | $0.0102100 | $0.0103900 | $0.0099970 |
| 2015-08-31 | $0.0102100 | $0.009658 | $0.0100500 | $0.009658 |
| 2015-09-01 | $0.009658 | $0.009816 | $0.0114700 | $0.009562 |
| 2015-09-02 | $0.009816 | $0.0149100 | $0.0149200 | $0.009879 |
| 2015-09-03 | $0.0149100 | $0.0113100 | $0.0147600 | $0.0113100 |
| 2015-09-04 | $0.0113100 | $0.0115100 | $0.0126100 | $0.0115100 |
| 2015-09-05 | $0.0115100 | $0.0116800 | $0.0122700 | $0.0116800 |
| 2015-09-06 | $0.0116800 | $0.0104600 | $0.0104900 | $0.0104600 |
| 2015-09-07 | $0.0104600 | $0.0104500 | $0.0104500 | $0.0104400 |
| 2015-09-08 | $0.0104500 | $0.0102200 | $0.0106100 | $0.0102200 |
| 2015-09-09 | $0.0102200 | $0.0106800 | $0.0106900 | $0.0099710 |
| 2015-09-10 | $0.0106800 | $0.009761 | $0.0119000 | $0.009761 |
| 2015-09-11 | $0.009761 | $0.0100700 | $0.0101000 | $0.009836 |
| 2015-09-12 | $0.0100700 | $0.009660 | $0.0100200 | $0.009660 |
| 2015-09-13 | $0.009660 | $0.009208 | $0.009240 | $0.009208 |
| 2015-09-14 | $0.009208 | $0.009311 | $0.009311 | $0.009196 |
| 2015-09-15 | $0.009311 | $0.009647 | $0.009647 | $0.009181 |
| 2015-09-16 | $0.009647 | $0.009144 | $0.009608 | $0.009144 |
| 2015-09-17 | $0.009144 | $0.0105600 | $0.0105600 | $0.009309 |
| 2015-09-18 | $0.0105600 | $0.009288 | $0.0105300 | $0.007168 |
| 2015-09-19 | $0.009288 | $0.0105100 | $0.0105100 | $0.009244 |
| 2015-09-20 | $0.0105100 | $0.009283 | $0.0115900 | $0.009248 |
| 2015-09-21 | $0.009283 | $0.0116600 | $0.0116600 | $0.009087 |
| 2015-09-22 | $0.0116600 | $0.0114800 | $0.0119600 | $0.0101600 |
| 2015-09-23 | $0.0114800 | $0.009425 | $0.0114300 | $0.009425 |
| 2015-09-24 | $0.009425 | $0.009589 | $0.009701 | $0.009586 |
| 2015-09-25 | $0.009589 | $0.009895 | $0.0112300 | $0.009874 |
| 2015-09-26 | $0.009895 | $0.009864 | $0.009866 | $0.009864 |
| 2015-09-27 | $0.009864 | $0.009423 | $0.009788 | $0.009423 |
| 2015-09-28 | $0.009423 | $0.009101 | $0.009533 | $0.008604 |
| 2015-09-29 | $0.009101 | $0.009019 | $0.009021 | $0.009019 |
| 2015-09-30 | $0.009019 | $0.008753 | $0.009437 | $0.008670 |
| 2015-10-01 | $0.008753 | $0.008548 | $0.008802 | $0.008546 |
| 2015-10-02 | $0.008548 | $0.008758 | $0.009442 | $0.008640 |
| 2015-10-03 | $0.008758 | $0.008598 | $0.008601 | $0.008598 |
| 2015-10-04 | $0.008598 | $0.008594 | $0.008597 | $0.008594 |
| 2015-10-05 | $0.008594 | $0.008667 | $0.009606 | $0.008667 |
| 2015-10-06 | $0.008667 | $0.008883 | $0.008888 | $0.008883 |
| 2015-10-07 | $0.008883 | $0.008772 | $0.008772 | $0.008772 |
| 2015-10-08 | $0.008772 | $0.008760 | $0.009703 | $0.008757 |
| 2015-10-09 | $0.008760 | $0.009754 | $0.009754 | $0.008812 |
| 2015-10-10 | $0.009754 | $0.008869 | $0.009323 | $0.008842 |
| 2015-10-11 | $0.008869 | $0.008049 | $0.008953 | $0.007437 |
| 2015-10-12 | $0.008049 | $0.0109200 | $0.0109200 | $0.007974 |
| 2015-10-13 | $0.0109200 | $0.0124400 | $0.0131800 | $0.0100800 |
| 2015-10-14 | $0.0124400 | $0.0128700 | $0.0131200 | $0.008357 |
| 2015-10-15 | $0.0128700 | $0.0139900 | $0.0139900 | $0.009292 |
| 2015-10-16 | $0.0139900 | $0.008675 | $0.0144600 | $0.008675 |
| 2015-10-17 | $0.008675 | $0.009298 | $0.009298 | $0.009295 |
| 2015-10-18 | $0.009298 | $0.009059 | $0.009062 | $0.009056 |
| 2015-10-19 | $0.009059 | $0.009136 | $0.009136 | $0.009133 |
| 2015-10-20 | $0.009136 | $0.009711 | $0.009711 | $0.009339 |
| 2015-10-21 | $0.009711 | $0.0108800 | $0.0108800 | $0.009509 |
| 2015-10-22 | $0.0108800 | $0.0110500 | $0.0142700 | $0.0100500 |
| 2015-10-23 | $0.0110500 | $0.0101800 | $0.0135700 | $0.0101800 |
| 2015-10-24 | $0.0101800 | $0.0128600 | $0.0155400 | $0.0104000 |
| 2015-10-25 | $0.0128600 | $0.0111500 | $0.0148200 | $0.0111500 |
| 2015-10-26 | $0.0111500 | $0.0105500 | $0.0125700 | $0.0105500 |
| 2015-10-27 | $0.0105500 | $0.0103100 | $0.0120700 | $0.0100900 |
| 2015-10-28 | $0.0103100 | $0.0104000 | $0.0150100 | $0.0104000 |
| 2015-10-29 | $0.0104000 | $0.0109800 | $0.0123400 | $0.0107400 |
| 2015-10-30 | $0.0109800 | $0.0112000 | $0.0118000 | $0.0112000 |
| 2015-10-31 | $0.0112000 | $0.0103900 | $0.0106900 | $0.0103900 |
| 2015-11-01 | $0.0103900 | $0.009814 | $0.0107800 | $0.009814 |
| 2015-11-02 | $0.009814 | $0.009068 | $0.0109200 | $0.009068 |
| 2015-11-03 | $0.009068 | $0.005947 | $0.0101600 | $0.005947 |
| 2015-11-04 | $0.005947 | $0.006703 | $0.0119200 | $0.006013 |
| 2015-11-05 | $0.006703 | $0.005989 | $0.007654 | $0.005940 |
| 2015-11-06 | $0.005989 | $0.005917 | $0.007285 | $0.005788 |
| 2015-11-07 | $0.005917 | $0.006181 | $0.007136 | $0.006161 |
| 2015-11-08 | $0.006181 | $0.006097 | $0.006580 | $0.005956 |
| 2015-11-09 | $0.006097 | $0.005722 | $0.007863 | $0.005711 |
| 2015-11-10 | $0.005722 | $0.005087 | $0.006663 | $0.005087 |
| 2015-11-11 | $0.005087 | $0.0046800 | $0.006265 | $0.0046800 |
| 2015-11-12 | $0.0046800 | $0.007649 | $0.007649 | $0.006674 |
| 2015-11-13 | $0.007649 | $0.007647 | $0.007647 | $0.007647 |
| 2015-11-14 | $0.007647 | $0.005627 | $0.007601 | $0.005627 |
| 2015-11-15 | $0.005627 | $0.008889 | $0.008889 | $0.007270 |
| 2015-11-16 | $0.008889 | $0.005660 | $0.009239 | $0.005660 |
| 2015-11-17 | $0.005660 | $0.005723 | $0.005723 | $0.005723 |
| 2015-11-18 | $0.005723 | $0.006003 | $0.009396 | $0.006003 |
| 2015-11-19 | $0.006003 | $0.005807 | $0.005807 | $0.005807 |
| 2015-11-20 | $0.005807 | $0.006101 | $0.006101 | $0.005815 |
| 2015-11-21 | $0.006101 | $0.007416 | $0.007712 | $0.007416 |
| 2015-11-22 | $0.007416 | $0.005884 | $0.006159 | $0.005884 |
| 2015-11-23 | $0.005884 | $0.005901 | $0.005911 | $0.005901 |
| 2015-11-24 | $0.005901 | $0.006049 | $0.006049 | $0.005791 |
| 2015-11-25 | $0.006049 | $0.005735 | $0.006305 | $0.005732 |
| 2015-11-26 | $0.005735 | $0.006190 | $0.006190 | $0.006190 |
| 2015-11-27 | $0.006190 | $0.005842 | $0.005932 | $0.005813 |
| 2015-11-28 | $0.005842 | $0.005430 | $0.005789 | $0.005355 |
| 2015-11-29 | $0.005430 | $0.006052 | $0.006052 | $0.0046350 |
| 2015-11-30 | $0.006052 | $0.007559 | $0.007559 | $0.005235 |
| 2015-12-01 | $0.007559 | $0.007247 | $0.008141 | $0.005554 |
| 2015-12-02 | $0.007247 | $0.009000 | $0.0114400 | $0.005515 |
| 2015-12-03 | $0.009000 | $0.008860 | $0.0114600 | $0.008291 |
| 2015-12-04 | $0.008860 | $0.0111800 | $0.0111800 | $0.008452 |
| 2015-12-05 | $0.0111800 | $0.0114900 | $0.0121800 | $0.008921 |
| 2015-12-06 | $0.0114900 | $0.006105 | $0.0117500 | $0.006105 |
| 2015-12-07 | $0.006105 | $0.0118300 | $0.0118300 | $0.0109900 |
| 2015-12-08 | $0.0118300 | $0.0122900 | $0.0123200 | $0.007109 |
| 2015-12-09 | $0.0122900 | $0.0134200 | $0.0134200 | $0.0112400 |
| 2015-12-10 | $0.0134200 | $0.0124600 | $0.0124700 | $0.009411 |
| 2015-12-11 | $0.0124600 | $0.0135000 | $0.0135000 | $0.0126000 |
| 2015-12-12 | $0.0135000 | $0.0137300 | $0.0137300 | $0.0129700 |
| 2015-12-13 | $0.0137300 | $0.0099370 | $0.0141200 | $0.0099200 |
| 2015-12-14 | $0.0099370 | $0.0126600 | $0.0128200 | $0.0101000 |
| 2015-12-15 | $0.0126600 | $0.009762 | $0.0113900 | $0.009762 |
| 2015-12-16 | $0.009762 | $0.009579 | $0.009579 | $0.009579 |
| 2015-12-17 | $0.009579 | $0.0136700 | $0.0136700 | $0.0125000 |
| 2015-12-18 | $0.0136700 | $0.0111200 | $0.0111200 | $0.0102200 |
| 2015-12-19 | $0.0111200 | $0.009224 | $0.0110700 | $0.007319 |
| 2015-12-20 | $0.009224 | $0.008836 | $0.008836 | $0.007316 |
| 2015-12-21 | $0.008836 | $0.007260 | $0.008297 | $0.007260 |
| 2015-12-22 | $0.007260 | $0.0110200 | $0.0131100 | $0.008518 |
| 2015-12-23 | $0.0110200 | $0.0153600 | $0.0163600 | $0.0110700 |
| 2015-12-24 | $0.0153600 | $0.0439500 | $0.0838 | $0.0113200 |
| 2015-12-25 | $0.0439500 | $0.0406400 | $0.0634 | $0.0317800 |
| 2015-12-26 | $0.0406400 | $0.0335600 | $0.0384400 | $0.0253700 |
| 2015-12-27 | $0.0335600 | $0.0380100 | $0.0380100 | $0.0274600 |
| 2015-12-28 | $0.0380100 | $0.0324000 | $0.0527 | $0.0299500 |
| 2015-12-29 | $0.0324000 | $0.0431900 | $0.0562 | $0.0331800 |
| 2015-12-30 | $0.0431900 | $0.0427200 | $0.0555 | $0.0405800 |
| 2015-12-31 | $0.0427200 | $0.0215000 | $0.0559 | $0.0215000 |
| 2016-01-01 | $0.0215000 | $0.0375400 | $0.0499100 | $0.0217000 |
| 2016-01-02 | $0.0375400 | $0.0312300 | $0.0401300 | $0.0304800 |
| 2016-01-03 | $0.0312300 | $0.0382900 | $0.0385400 | $0.0313400 |
| 2016-01-04 | $0.0382900 | $0.0351000 | $0.0387800 | $0.0345700 |
| 2016-01-05 | $0.0351000 | $0.0371000 | $0.0400400 | $0.0349300 |
| 2016-01-06 | $0.0371000 | $0.0360300 | $0.0409300 | $0.0357700 |
| 2016-01-07 | $0.0360300 | $0.0384600 | $0.0429600 | $0.0384600 |
| 2016-01-08 | $0.0384600 | $0.0552 | $0.0770 | $0.0381500 |
| 2016-01-09 | $0.0552 | $0.0590 | $0.0591 | $0.0403600 |
| 2016-01-10 | $0.0590 | $0.0433900 | $0.0587 | $0.0415900 |
| 2016-01-11 | $0.0433900 | $0.0492500 | $0.0587 | $0.0435400 |
| 2016-01-12 | $0.0492500 | $0.0593 | $0.0832 | $0.0489500 |
| 2016-01-13 | $0.0593 | $0.0770 | $0.0770 | $0.0576 |
| 2016-01-14 | $0.0770 | $0.0987 | $0.1025000 | $0.0725 |
| 2016-01-15 | $0.0987 | $0.0820 | $0.0889 | $0.0745 |
| 2016-01-16 | $0.0820 | $0.0774 | $0.0920 | $0.0770 |
| 2016-01-17 | $0.0774 | $0.0574 | $0.0773 | $0.0536 |
| 2016-01-18 | $0.0574 | $0.0500 | $0.0692 | $0.0500 |
| 2016-01-19 | $0.0500 | $0.0683 | $0.0683 | $0.0493700 |
| 2016-01-20 | $0.0683 | $0.0580 | $0.0746 | $0.0550 |
| 2016-01-21 | $0.0580 | $0.0642 | $0.0734 | $0.0546 |
| 2016-01-22 | $0.0642 | $0.0633 | $0.0674 | $0.0586 |
| 2016-01-23 | $0.0633 | $0.0544 | $0.0661 | $0.0544 |
| 2016-01-24 | $0.0544 | $0.0482600 | $0.0646 | $0.0467300 |
| 2016-01-25 | $0.0482600 | $0.0432000 | $0.0567 | $0.0386100 |
| 2016-01-26 | $0.0432000 | $0.0481400 | $0.0495000 | $0.0390200 |
| 2016-01-27 | $0.0481400 | $0.0573 | $0.0672 | $0.0461800 |
| 2016-01-28 | $0.0573 | $0.0569 | $0.0571 | $0.0513 |
| 2016-01-29 | $0.0569 | $0.0535 | $0.0704 | $0.0515 |
| 2016-01-30 | $0.0535 | $0.0572 | $0.0680 | $0.0567 |
| 2016-01-31 | $0.0572 | $0.0612 | $0.0612 | $0.0519 |
| 2016-02-01 | $0.0612 | $0.0594 | $0.0616 | $0.0551 |
| 2016-02-02 | $0.0594 | $0.0617 | $0.0669 | $0.0567 |
| 2016-02-03 | $0.0617 | $0.0644 | $0.0663 | $0.0607 |
| 2016-02-04 | $0.0644 | $0.0672 | $0.0713 | $0.0597 |
| 2016-02-05 | $0.0672 | $0.0676 | $0.0734 | $0.0638 |
| 2016-02-06 | $0.0676 | $0.0659 | $0.0716 | $0.0659 |
| 2016-02-07 | $0.0659 | $0.0662 | $0.0748 | $0.0661 |
| 2016-02-08 | $0.0662 | $0.0619 | $0.0726 | $0.0619 |
| 2016-02-09 | $0.0619 | $0.0620 | $0.0694 | $0.0620 |
| 2016-02-10 | $0.0620 | $0.0574 | $0.0664 | $0.0574 |
| 2016-02-11 | $0.0574 | $0.0497800 | $0.0655 | $0.0490200 |
| 2016-02-12 | $0.0497800 | $0.0572 | $0.0663 | $0.0504 |
| 2016-02-13 | $0.0572 | $0.0644 | $0.0644 | $0.0534 |
| 2016-02-14 | $0.0644 | $0.0588 | $0.0669 | $0.0558 |
| 2016-02-15 | $0.0588 | $0.0587 | $0.0587 | $0.0550 |
| 2016-02-16 | $0.0587 | $0.0640 | $0.0640 | $0.0558 |
| 2016-02-17 | $0.0640 | $0.0793 | $0.0826 | $0.0627 |
| 2016-02-18 | $0.0793 | $0.0821 | $0.0821 | $0.0702 |
| 2016-02-19 | $0.0821 | $0.0815 | $0.0819 | $0.0736 |
| 2016-02-20 | $0.0815 | $0.0752 | $0.0854 | $0.0752 |
| 2016-02-21 | $0.0752 | $0.0810 | $0.0810 | $0.0693 |
| 2016-02-22 | $0.0810 | $0.0660 | $0.0810 | $0.0569 |
| 2016-02-23 | $0.0660 | $0.0609 | $0.0794 | $0.0574 |
| 2016-02-24 | $0.0609 | $0.0592 | $0.0659 | $0.0550 |
| 2016-02-25 | $0.0592 | $0.0555 | $0.0642 | $0.0551 |
| 2016-02-26 | $0.0555 | $0.0480700 | $0.0566 | $0.0303400 |
| 2016-02-27 | $0.0480700 | $0.0592 | $0.0766 | $0.0424300 |
| 2016-02-28 | $0.0592 | $0.0393600 | $0.0593 | $0.0356800 |
| 2016-02-29 | $0.0393600 | $0.0414500 | $0.0505 | $0.0397000 |
| 2016-03-01 | $0.0414500 | $0.0456600 | $0.0493500 | $0.0344300 |
| 2016-03-02 | $0.0456600 | $0.0390200 | $0.0480700 | $0.0360700 |
| 2016-03-03 | $0.0390200 | $0.0472000 | $0.0472000 | $0.0369500 |
| 2016-03-04 | $0.0472000 | $0.0374900 | $0.0460700 | $0.0325600 |
| 2016-03-05 | $0.0374900 | $0.0259300 | $0.0358600 | $0.0258200 |
| 2016-03-06 | $0.0259300 | $0.0284500 | $0.0360500 | $0.0264300 |
| 2016-03-07 | $0.0284500 | $0.0331600 | $0.0342300 | $0.0290700 |
| 2016-03-08 | $0.0331600 | $0.0366600 | $0.0407600 | $0.0289000 |
| 2016-03-09 | $0.0366600 | $0.0339700 | $0.0412800 | $0.0322000 |
| 2016-03-10 | $0.0339700 | $0.0393000 | $0.0407400 | $0.0332700 |
| 2016-03-11 | $0.0393000 | $0.0408600 | $0.0410700 | $0.0354700 |
| 2016-03-12 | $0.0408600 | $0.0370000 | $0.0402200 | $0.0357600 |
| 2016-03-13 | $0.0370000 | $0.0499000 | $0.0499000 | $0.0371600 |
| 2016-03-14 | $0.0499000 | $0.0378100 | $0.0501 | $0.0376100 |
| 2016-03-15 | $0.0378100 | $0.0378800 | $0.0380700 | $0.0378800 |
| 2016-03-16 | $0.0378800 | $0.0395200 | $0.0478300 | $0.0379400 |
| 2016-03-17 | $0.0395200 | $0.0427800 | $0.0430700 | $0.0382800 |
| 2016-03-18 | $0.0427800 | $0.0379500 | $0.0408200 | $0.0376000 |
| 2016-03-19 | $0.0379500 | $0.0381300 | $0.0408600 | $0.0381300 |
| 2016-03-20 | $0.0381300 | $0.0370300 | $0.0379400 | $0.0314400 |
| 2016-03-21 | $0.0370300 | $0.0348400 | $0.0411100 | $0.0267400 |
| 2016-03-22 | $0.0348400 | $0.0362000 | $0.0416200 | $0.0352700 |
| 2016-03-23 | $0.0362000 | $0.0354400 | $0.0407200 | $0.0354400 |
| 2016-03-24 | $0.0354400 | $0.0373300 | $0.0414700 | $0.0369900 |
| 2016-03-25 | $0.0373300 | $0.0417000 | $0.0473900 | $0.0374100 |
| 2016-03-26 | $0.0417000 | $0.0416500 | $0.0440700 | $0.0383500 |
| 2016-03-27 | $0.0416500 | $0.0368200 | $0.0424600 | $0.0363600 |
| 2016-03-28 | $0.0368200 | $0.0396300 | $0.0421600 | $0.0361700 |
| 2016-03-29 | $0.0396300 | $0.0385100 | $0.0389600 | $0.0355700 |
| 2016-03-30 | $0.0385100 | $0.0353600 | $0.0385200 | $0.0353600 |
| 2016-03-31 | $0.0353600 | $0.0357500 | $0.0388200 | $0.0356300 |
| 2016-04-01 | $0.0357500 | $0.0406700 | $0.0415600 | $0.0361700 |
| 2016-04-02 | $0.0406700 | $0.0431100 | $0.0439000 | $0.0409300 |
| 2016-04-03 | $0.0431100 | $0.0407300 | $0.0431600 | $0.0362500 |
| 2016-04-04 | $0.0407300 | $0.0431100 | $0.0431100 | $0.0406400 |
| 2016-04-05 | $0.0431100 | $0.0373500 | $0.0409700 | $0.0373500 |
| 2016-04-06 | $0.0373500 | $0.0364800 | $0.0421200 | $0.0364400 |
| 2016-04-07 | $0.0364800 | $0.0420100 | $0.0420100 | $0.0363800 |
| 2016-04-08 | $0.0420100 | $0.0417600 | $0.0417700 | $0.0417200 |
| 2016-04-09 | $0.0417600 | $0.0397700 | $0.0418100 | $0.0381500 |
| 2016-04-10 | $0.0397700 | $0.0415200 | $0.0420200 | $0.0361500 |
| 2016-04-11 | $0.0415200 | $0.0381900 | $0.0417200 | $0.0363900 |
| 2016-04-12 | $0.0381900 | $0.0406000 | $0.0424700 | $0.0367400 |
| 2016-04-13 | $0.0406000 | $0.0362700 | $0.0379000 | $0.0362700 |
| 2016-04-14 | $0.0362700 | $0.0385300 | $0.0385300 | $0.0345500 |
| 2016-04-15 | $0.0385300 | $0.0359800 | $0.0427900 | $0.0356000 |
| 2016-04-16 | $0.0359800 | $0.0383400 | $0.0427900 | $0.0344000 |
| 2016-04-17 | $0.0383400 | $0.0362800 | $0.0393000 | $0.0362500 |
| 2016-04-18 | $0.0362800 | $0.0364000 | $0.0394200 | $0.0364000 |
| 2016-04-19 | $0.0364000 | $0.0381500 | $0.0385300 | $0.0370200 |
| 2016-04-20 | $0.0381500 | $0.0317800 | $0.0386600 | $0.0317800 |
| 2016-04-21 | $0.0317800 | $0.0330800 | $0.0394500 | $0.0323700 |
| 2016-04-22 | $0.0330800 | $0.0315300 | $0.0400800 | $0.0311500 |
| 2016-04-23 | $0.0315300 | $0.0319800 | $0.0334400 | $0.0293100 |
| 2016-04-24 | $0.0319800 | $0.0365600 | $0.0365600 | $0.0302000 |
| 2016-04-25 | $0.0365600 | $0.0324200 | $0.0368900 | $0.0323200 |
| 2016-04-26 | $0.0324200 | $0.0326100 | $0.0378100 | $0.0323500 |
| 2016-04-27 | $0.0326100 | $0.0296900 | $0.0356200 | $0.0290800 |
| 2016-04-28 | $0.0296900 | $0.0318700 | $0.0354200 | $0.0316400 |
| 2016-04-29 | $0.0318700 | $0.0350400 | $0.0359100 | $0.0328900 |
| 2016-04-30 | $0.0350400 | $0.0329300 | $0.0336400 | $0.0306500 |
| 2016-05-01 | $0.0329300 | $0.0316500 | $0.0338200 | $0.0316500 |
| 2016-05-02 | $0.0316500 | $0.0308400 | $0.0330600 | $0.0222100 |
| 2016-05-03 | $0.0308400 | $0.0316600 | $0.0328600 | $0.0316600 |
| 2016-05-04 | $0.0316600 | $0.0307900 | $0.0336600 | $0.0307800 |
| 2016-05-05 | $0.0307900 | $0.0309400 | $0.0340500 | $0.0309400 |
| 2016-05-06 | $0.0309400 | $0.0292800 | $0.0321400 | $0.0292800 |
| 2016-05-07 | $0.0292800 | $0.0320400 | $0.0327100 | $0.0308900 |
| 2016-05-08 | $0.0320400 | $0.0320700 | $0.0334200 | $0.0291700 |
| 2016-05-09 | $0.0320700 | $0.0302900 | $0.0316000 | $0.0293000 |
| 2016-05-10 | $0.0302900 | $0.0290200 | $0.0314500 | $0.0285500 |
| 2016-05-11 | $0.0290200 | $0.0295700 | $0.0330300 | $0.0287400 |
| 2016-05-12 | $0.0295700 | $0.0287600 | $0.0312100 | $0.0287600 |
| 2016-05-13 | $0.0287600 | $0.0288800 | $0.0308200 | $0.0288200 |
| 2016-05-14 | $0.0288800 | $0.0283000 | $0.0295600 | $0.0283000 |
| 2016-05-15 | $0.0283000 | $0.0252000 | $0.0284000 | $0.0252000 |
| 2016-05-16 | $0.0252000 | $0.0206500 | $0.0267300 | $0.0191000 |
| 2016-05-17 | $0.0206500 | $0.0231700 | $0.0251900 | $0.0199400 |
| 2016-05-18 | $0.0231700 | $0.0230600 | $0.0232200 | $0.0227100 |
| 2016-05-19 | $0.0230600 | $0.0286000 | $0.0286000 | $0.0220400 |
| 2016-05-20 | $0.0286000 | $0.0251100 | $0.0286000 | $0.0231100 |
| 2016-05-21 | $0.0251100 | $0.0288300 | $0.0288300 | $0.0251900 |
| 2016-05-22 | $0.0288300 | $0.0239300 | $0.0285700 | $0.0218300 |
| 2016-05-23 | $0.0239300 | $0.0222200 | $0.0230100 | $0.0222200 |
| 2016-05-24 | $0.0222200 | $0.0268300 | $0.0301100 | $0.0223400 |
| 2016-05-25 | $0.0268300 | $0.0245100 | $0.0303600 | $0.0224900 |
| 2016-05-26 | $0.0245100 | $0.0240200 | $0.0240200 | $0.0231400 |
| 2016-05-27 | $0.0240200 | $0.0236900 | $0.0265800 | $0.0236900 |
| 2016-05-28 | $0.0236900 | $0.0229100 | $0.0266800 | $0.0209700 |
| 2016-05-29 | $0.0229100 | $0.0163600 | $0.0244500 | $0.0163600 |
| 2016-05-30 | $0.0163600 | $0.0278200 | $0.0340600 | $0.0178600 |
| 2016-05-31 | $0.0278200 | $0.0333200 | $0.0337500 | $0.0268300 |
| 2016-06-01 | $0.0333200 | $0.0244300 | $0.0327800 | $0.0244300 |
| 2016-06-02 | $0.0244300 | $0.0252200 | $0.0256600 | $0.0252200 |
| 2016-06-03 | $0.0252200 | $0.0257800 | $0.0287100 | $0.0257800 |
| 2016-06-04 | $0.0257800 | $0.0274000 | $0.0337400 | $0.0260100 |
| 2016-06-05 | $0.0274000 | $0.0270900 | $0.0274500 | $0.0270800 |
| 2016-06-06 | $0.0270900 | $0.0260300 | $0.0275000 | $0.0260300 |
| 2016-06-07 | $0.0260300 | $0.0272200 | $0.0272200 | $0.0247600 |
| 2016-06-08 | $0.0272200 | $0.0294600 | $0.0296100 | $0.0249600 |
| 2016-06-09 | $0.0294600 | $0.0255700 | $0.0291700 | $0.0241400 |
| 2016-06-10 | $0.0255700 | $0.0236900 | $0.0266400 | $0.0236900 |
| 2016-06-11 | $0.0236900 | $0.0313800 | $0.0360900 | $0.0242600 |
| 2016-06-12 | $0.0313800 | $0.0273300 | $0.0353600 | $0.0273300 |
| 2016-06-13 | $0.0273300 | $0.0281100 | $0.0293800 | $0.0281100 |
| 2016-06-14 | $0.0281100 | $0.0274100 | $0.0275100 | $0.0274100 |
| 2016-06-15 | $0.0274100 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2016-06-16 | $0.0276400 | $0.0304600 | $0.0350100 | $0.0304500 |
| 2016-06-17 | $0.0304600 | $0.0290100 | $0.0303700 | $0.0290100 |
| 2016-06-18 | $0.0290100 | $0.0295600 | $0.0295600 | $0.0286400 |
| 2016-06-19 | $0.0295600 | $0.0285500 | $0.0380400 | $0.0285500 |
| 2016-06-20 | $0.0285500 | $0.0275200 | $0.0275300 | $0.0275200 |
| 2016-06-21 | $0.0275200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2016-06-22 | $0.0250300 | $0.0274700 | $0.0274700 | $0.0221500 |
| 2016-06-23 | $0.0274700 | $0.0232800 | $0.0261200 | $0.0232800 |
| 2016-06-24 | $0.0232800 | $0.0223400 | $0.0246300 | $0.0223300 |
| 2016-06-25 | $0.0223400 | $0.0218200 | $0.0331700 | $0.0210400 |
| 2016-06-26 | $0.0218200 | $0.0218900 | $0.0248600 | $0.0218900 |
| 2016-06-27 | $0.0218900 | $0.0275200 | $0.0322300 | $0.0251400 |
| 2016-06-28 | $0.0275200 | $0.0242300 | $0.0275300 | $0.0239600 |
| 2016-06-29 | $0.0242300 | $0.0262400 | $0.0262400 | $0.0258100 |
| 2016-06-30 | $0.0262400 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2016-07-01 | $0.0276200 | $0.0294400 | $0.0294400 | $0.0250700 |
| 2016-07-02 | $0.0294400 | $0.0284400 | $0.0284400 | $0.0244300 |
| 2016-07-03 | $0.0284400 | $0.0269600 | $0.0270500 | $0.0247400 |
| 2016-07-04 | $0.0269600 | $0.0330600 | $0.0330600 | $0.0275300 |
| 2016-07-05 | $0.0330600 | $0.0271800 | $0.0331700 | $0.0271800 |
| 2016-07-06 | $0.0271800 | $0.0284200 | $0.0299600 | $0.0255600 |
| 2016-07-07 | $0.0284200 | $0.0245300 | $0.0273200 | $0.0245300 |
| 2016-07-08 | $0.0245300 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2016-07-09 | $0.0256000 | $0.0283500 | $0.0325900 | $0.0250300 |
| 2016-07-10 | $0.0283500 | $0.0291200 | $0.0299400 | $0.0291200 |
| 2016-07-11 | $0.0291200 | $0.0291000 | $0.0323400 | $0.0291000 |
| 2016-07-12 | $0.0291000 | $0.0328600 | $0.0329900 | $0.0293600 |
| 2016-07-13 | $0.0328600 | $0.0269900 | $0.0307400 | $0.0264100 |
| 2016-07-14 | $0.0269900 | $0.0276000 | $0.0314100 | $0.0276000 |
| 2016-07-15 | $0.0276000 | $0.0265800 | $0.0296800 | $0.0265800 |
| 2016-07-16 | $0.0265800 | $0.0323700 | $0.0323700 | $0.0264400 |
| 2016-07-17 | $0.0323700 | $0.0285100 | $0.0321300 | $0.0285100 |
| 2016-07-18 | $0.0285100 | $0.0363500 | $0.0419000 | $0.0268900 |
| 2016-07-19 | $0.0363500 | $0.0326200 | $0.0356000 | $0.0298400 |
| 2016-07-20 | $0.0326200 | $0.0352100 | $0.0352100 | $0.0322900 |
| 2016-07-21 | $0.0352100 | $0.0365500 | $0.0365500 | $0.0325500 |
| 2016-07-22 | $0.0365500 | $0.0355100 | $0.0423200 | $0.0320300 |
| 2016-07-23 | $0.0355100 | $0.0357600 | $0.0393000 | $0.0357300 |
| 2016-07-24 | $0.0357600 | $0.0324000 | $0.0368500 | $0.0298300 |
| 2016-07-25 | $0.0324000 | $0.0326700 | $0.0398900 | $0.0301100 |
| 2016-07-26 | $0.0326700 | $0.0297700 | $0.0350100 | $0.0297700 |
| 2016-07-27 | $0.0297700 | $0.0295100 | $0.0331300 | $0.0295000 |
| 2016-07-28 | $0.0295100 | $0.0283000 | $0.0311300 | $0.0279000 |
| 2016-07-29 | $0.0283000 | $0.0301600 | $0.0301600 | $0.0279500 |
| 2016-07-30 | $0.0301600 | $0.0330600 | $0.0331500 | $0.0289000 |
| 2016-07-31 | $0.0330600 | $0.0314600 | $0.0314600 | $0.0288500 |
| 2016-08-01 | $0.0314600 | $0.0273200 | $0.0292200 | $0.0268300 |
| 2016-08-02 | $0.0273200 | $0.0286800 | $0.0313200 | $0.0226900 |
| 2016-08-03 | $0.0286800 | $0.0272600 | $0.0343700 | $0.0272600 |
| 2016-08-04 | $0.0272600 | $0.0391800 | $0.0475400 | $0.0260400 |
| 2016-08-05 | $0.0391800 | $0.0350700 | $0.0390800 | $0.0350500 |
| 2016-08-06 | $0.0350700 | $0.0355900 | $0.0396100 | $0.0316600 |
| 2016-08-07 | $0.0355900 | $0.0319900 | $0.0358600 | $0.0319900 |
| 2016-08-08 | $0.0319900 | $0.0351400 | $0.0417500 | $0.0319100 |
| 2016-08-09 | $0.0351400 | $0.0371600 | $0.0384200 | $0.0366500 |
| 2016-08-10 | $0.0371600 | $0.0376700 | $0.0400400 | $0.0375200 |
| 2016-08-11 | $0.0376700 | $0.0373300 | $0.0411500 | $0.0373300 |
| 2016-08-12 | $0.0373300 | $0.0372800 | $0.0385200 | $0.0372800 |
| 2016-08-13 | $0.0372800 | $0.0436100 | $0.0482300 | $0.0371200 |
| 2016-08-14 | $0.0436100 | $0.0410700 | $0.0469400 | $0.0410700 |
| 2016-08-15 | $0.0410700 | $0.0397700 | $0.0433300 | $0.0397700 |
| 2016-08-16 | $0.0397700 | $0.0377200 | $0.0425800 | $0.0377200 |
| 2016-08-17 | $0.0377200 | $0.0343200 | $0.0377200 | $0.0314800 |
| 2016-08-18 | $0.0343200 | $0.0327900 | $0.0359600 | $0.0327900 |
| 2016-08-19 | $0.0327900 | $0.0360800 | $0.0474000 | $0.0328600 |
| 2016-08-20 | $0.0360800 | $0.0365500 | $0.0383100 | $0.0365500 |
| 2016-08-21 | $0.0365500 | $0.0330600 | $0.0364300 | $0.0306700 |
| 2016-08-22 | $0.0330600 | $0.0294500 | $0.0339000 | $0.0294500 |
| 2016-08-23 | $0.0294500 | $0.0285900 | $0.0295700 | $0.0285900 |
| 2016-08-24 | $0.0285900 | $0.0284100 | $0.0330100 | $0.0284100 |
| 2016-08-25 | $0.0284100 | $0.0274900 | $0.0357800 | $0.0274800 |
| 2016-08-26 | $0.0274900 | $0.0295500 | $0.0325900 | $0.0275400 |
| 2016-08-27 | $0.0295500 | $0.0341600 | $0.0342200 | $0.0279500 |
| 2016-08-28 | $0.0341600 | $0.0287400 | $0.0313100 | $0.0282300 |
| 2016-08-29 | $0.0287400 | $0.0288700 | $0.0288700 | $0.0281400 |
| 2016-08-30 | $0.0288700 | $0.0335600 | $0.0357600 | $0.0289300 |
| 2016-08-31 | $0.0335600 | $0.0430400 | $0.0430400 | $0.0333500 |
| 2016-09-01 | $0.0430400 | $0.0420400 | $0.0420400 | $0.0348900 |
| 2016-09-02 | $0.0420400 | $0.0377700 | $0.0454500 | $0.0331700 |
| 2016-09-03 | $0.0377700 | $0.0437500 | $0.0491000 | $0.0393100 |
| 2016-09-04 | $0.0437500 | $0.0457200 | $0.0493100 | $0.0427000 |
| 2016-09-05 | $0.0457200 | $0.0427800 | $0.0496700 | $0.0424600 |
| 2016-09-06 | $0.0427800 | $0.0548 | $0.0548 | $0.0431100 |
| 2016-09-07 | $0.0548 | $0.0484200 | $0.0550 | $0.0464300 |
| 2016-09-08 | $0.0484200 | $0.0528 | $0.0546 | $0.0491100 |
| 2016-09-09 | $0.0528 | $0.0449200 | $0.0508 | $0.0448600 |
| 2016-09-10 | $0.0449200 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2016-09-11 | $0.0450800 | $0.0423900 | $0.0466600 | $0.0423900 |
| 2016-09-12 | $0.0423900 | $0.0443800 | $0.0486100 | $0.0407400 |
| 2016-09-13 | $0.0443800 | $0.0393000 | $0.0444200 | $0.0393000 |
| 2016-09-14 | $0.0393000 | $0.0425100 | $0.0490700 | $0.0393600 |
| 2016-09-15 | $0.0425100 | $0.0414200 | $0.0452200 | $0.0414200 |
| 2016-09-16 | $0.0414200 | $0.0395100 | $0.0414000 | $0.0395100 |
| 2016-09-17 | $0.0395100 | $0.0391900 | $0.0394600 | $0.0391800 |
| 2016-09-18 | $0.0391900 | $0.0372600 | $0.0442600 | $0.0372600 |
| 2016-09-19 | $0.0372600 | $0.0369100 | $0.0373500 | $0.0365900 |
| 2016-09-20 | $0.0369100 | $0.0359500 | $0.0392400 | $0.0359500 |
| 2016-09-21 | $0.0359500 | $0.0353500 | $0.0383300 | $0.0328500 |
| 2016-09-22 | $0.0353500 | $0.0339500 | $0.0400200 | $0.0339500 |
| 2016-09-23 | $0.0339500 | $0.0342800 | $0.0355800 | $0.0334900 |
| 2016-09-24 | $0.0342800 | $0.0369200 | $0.0369200 | $0.0334800 |
| 2016-09-25 | $0.0369200 | $0.0359600 | $0.0370000 | $0.0331800 |
| 2016-09-26 | $0.0359600 | $0.0375800 | $0.0375800 | $0.0333800 |
| 2016-09-27 | $0.0375800 | $0.0339100 | $0.0340700 | $0.0339100 |
| 2016-09-28 | $0.0339100 | $0.0338700 | $0.0368800 | $0.0338700 |
| 2016-09-29 | $0.0338700 | $0.0337400 | $0.0338900 | $0.0337400 |
| 2016-09-30 | $0.0337400 | $0.0353400 | $0.0375700 | $0.0335000 |
| 2016-10-01 | $0.0353400 | $0.0337600 | $0.0356500 | $0.0337400 |
| 2016-10-02 | $0.0337600 | $0.0336000 | $0.0342000 | $0.0336000 |
| 2016-10-03 | $0.0336000 | $0.0353300 | $0.0361000 | $0.0336400 |
| 2016-10-04 | $0.0353300 | $0.0288200 | $0.0351800 | $0.0249700 |
| 2016-10-05 | $0.0288200 | $0.0296700 | $0.0318300 | $0.0287900 |
| 2016-10-06 | $0.0296700 | $0.0271700 | $0.0277000 | $0.0250500 |
| 2016-10-07 | $0.0271700 | $0.0258200 | $0.0277100 | $0.0255700 |
| 2016-10-08 | $0.0258200 | $0.0291100 | $0.0306600 | $0.0260800 |
| 2016-10-09 | $0.0291100 | $0.0269800 | $0.0291000 | $0.0254700 |
| 2016-10-10 | $0.0269800 | $0.0274800 | $0.0277800 | $0.0255300 |
| 2016-10-11 | $0.0274800 | $0.0293700 | $0.0310700 | $0.0281800 |
| 2016-10-12 | $0.0293700 | $0.0329300 | $0.0329300 | $0.0290600 |
| 2016-10-13 | $0.0329300 | $0.0312100 | $0.0329100 | $0.0299700 |
| 2016-10-14 | $0.0312100 | $0.0309900 | $0.0328500 | $0.0307000 |
| 2016-10-15 | $0.0309900 | $0.0302500 | $0.0334400 | $0.0300100 |
| 2016-10-16 | $0.0302500 | $0.0259300 | $0.0319700 | $0.0256200 |
| 2016-10-17 | $0.0259300 | $0.0268700 | $0.0268700 | $0.0256200 |
| 2016-10-18 | $0.0268700 | $0.0250400 | $0.0268000 | $0.0246100 |
| 2016-10-19 | $0.0250400 | $0.0243900 | $0.0314200 | $0.0243700 |
| 2016-10-20 | $0.0243900 | $0.0249500 | $0.0306600 | $0.0249500 |
| 2016-10-21 | $0.0249500 | $0.0242500 | $0.0253000 | $0.0242500 |
| 2016-10-22 | $0.0242500 | $0.0252900 | $0.0295000 | $0.0252100 |
| 2016-10-23 | $0.0252900 | $0.0261200 | $0.0293900 | $0.0225200 |
| 2016-10-24 | $0.0261200 | $0.0300900 | $0.0325200 | $0.0234600 |
| 2016-10-25 | $0.0300900 | $0.0280800 | $0.0306200 | $0.0224500 |
| 2016-10-26 | $0.0280800 | $0.0252600 | $0.0282800 | $0.0247700 |
| 2016-10-27 | $0.0252600 | $0.0261600 | $0.0261600 | $0.0238800 |
| 2016-10-28 | $0.0261600 | $0.0259700 | $0.0288200 | $0.0240500 |
| 2016-10-29 | $0.0259700 | $0.0268000 | $0.0268000 | $0.0257700 |
| 2016-10-30 | $0.0268000 | $0.0259700 | $0.0299800 | $0.0258300 |
| 2016-10-31 | $0.0259700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2016-11-01 | $0.0260300 | $0.0262600 | $0.0270700 | $0.0262600 |
| 2016-11-02 | $0.0262600 | $0.0262400 | $0.0265000 | $0.0249400 |
| 2016-11-03 | $0.0262400 | $0.0238400 | $0.0238400 | $0.0235300 |
| 2016-11-04 | $0.0238400 | $0.0260200 | $0.0280500 | $0.0244300 |
| 2016-11-05 | $0.0260200 | $0.0270500 | $0.0301600 | $0.0260800 |
| 2016-11-06 | $0.0270500 | $0.0259000 | $0.0273700 | $0.0248800 |
| 2016-11-07 | $0.0259000 | $0.0254100 | $0.0259100 | $0.0248100 |
| 2016-11-08 | $0.0254100 | $0.0261100 | $0.0261800 | $0.0242800 |
| 2016-11-09 | $0.0261100 | $0.0265600 | $0.0265600 | $0.0246100 |
| 2016-11-10 | $0.0265600 | $0.0240100 | $0.0252300 | $0.0226500 |
| 2016-11-11 | $0.0240100 | $0.0205100 | $0.0264200 | $0.0194800 |
| 2016-11-12 | $0.0205100 | $0.0232300 | $0.0239500 | $0.0178700 |
| 2016-11-13 | $0.0232300 | $0.0215300 | $0.0263800 | $0.0211900 |
| 2016-11-14 | $0.0215300 | $0.0223500 | $0.0228300 | $0.0207600 |
| 2016-11-15 | $0.0223500 | $0.0205000 | $0.0239900 | $0.0194300 |
| 2016-11-16 | $0.0205000 | $0.0211900 | $0.0266500 | $0.0198800 |
| 2016-11-17 | $0.0211900 | $0.0213600 | $0.0213600 | $0.0199500 |
| 2016-11-18 | $0.0213600 | $0.0215900 | $0.0223900 | $0.0202100 |
| 2016-11-19 | $0.0215900 | $0.0213100 | $0.0213500 | $0.0179500 |
| 2016-11-20 | $0.0213100 | $0.0210500 | $0.0210500 | $0.0181400 |
| 2016-11-21 | $0.0210500 | $0.0184000 | $0.0198800 | $0.0167600 |
| 2016-11-22 | $0.0184000 | $0.0197800 | $0.0209800 | $0.0187300 |
| 2016-11-23 | $0.0197800 | $0.0186000 | $0.0199300 | $0.0168700 |
| 2016-11-24 | $0.0186000 | $0.0181200 | $0.0183800 | $0.0178200 |
| 2016-11-25 | $0.0181200 | $0.0176300 | $0.0176800 | $0.0176200 |
| 2016-11-26 | $0.0176300 | $0.0201800 | $0.0204000 | $0.0170500 |
| 2016-11-27 | $0.0201800 | $0.0193200 | $0.0193200 | $0.0173700 |
| 2016-11-28 | $0.0193200 | $0.0193500 | $0.0193500 | $0.0176000 |
| 2016-11-29 | $0.0193500 | $0.0183200 | $0.0204800 | $0.0183200 |
| 2016-11-30 | $0.0183200 | $0.0199700 | $0.0199700 | $0.0178200 |
| 2016-12-01 | $0.0199700 | $0.0167600 | $0.0194200 | $0.0167100 |
| 2016-12-02 | $0.0167600 | $0.0171100 | $0.0192300 | $0.0171100 |
| 2016-12-03 | $0.0171100 | $0.0188400 | $0.0196900 | $0.0169700 |
| 2016-12-04 | $0.0188400 | $0.0161800 | $0.0171700 | $0.0161800 |
| 2016-12-05 | $0.0161800 | $0.0180000 | $0.0180000 | $0.0143600 |
| 2016-12-06 | $0.0180000 | $0.0194900 | $0.0194900 | $0.0161600 |
| 2016-12-07 | $0.0194900 | $0.0187900 | $0.0201500 | $0.0171900 |
| 2016-12-08 | $0.0187900 | $0.0336100 | $0.0387800 | $0.0185200 |
| 2016-12-09 | $0.0336100 | $0.0385200 | $0.0385200 | $0.0216700 |
| 2016-12-10 | $0.0385200 | $0.0236100 | $0.0464400 | $0.0236100 |
| 2016-12-11 | $0.0236100 | $0.0222800 | $0.0267800 | $0.0222800 |
| 2016-12-12 | $0.0222800 | $0.0225500 | $0.0238700 | $0.0225500 |
| 2016-12-13 | $0.0225500 | $0.0204500 | $0.0234200 | $0.0202800 |
| 2016-12-14 | $0.0204500 | $0.0200300 | $0.0203900 | $0.0182600 |
| 2016-12-15 | $0.0200300 | $0.0201600 | $0.0232600 | $0.0193900 |
| 2016-12-16 | $0.0201600 | $0.0203300 | $0.0225900 | $0.0203300 |
| 2016-12-17 | $0.0203300 | $0.0196800 | $0.0204700 | $0.0196800 |
| 2016-12-18 | $0.0196800 | $0.0189400 | $0.0197100 | $0.0189400 |
| 2016-12-19 | $0.0189400 | $0.0189600 | $0.0195100 | $0.0189600 |
| 2016-12-20 | $0.0189600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2016-12-21 | $0.0191900 | $0.0221600 | $0.0221600 | $0.0197400 |
| 2016-12-22 | $0.0221600 | $0.0164300 | $0.0229900 | $0.0163700 |
| 2016-12-23 | $0.0164300 | $0.0176100 | $0.0217700 | $0.0175200 |
| 2016-12-24 | $0.0176100 | $0.0170900 | $0.0174300 | $0.0170800 |
| 2016-12-25 | $0.0170900 | $0.0171000 | $0.0202800 | $0.0171000 |
| 2016-12-26 | $0.0171000 | $0.0176400 | $0.0180000 | $0.0172500 |
| 2016-12-27 | $0.0176400 | $0.0190600 | $0.0190600 | $0.0181700 |
| 2016-12-28 | $0.0190600 | $0.0186200 | $0.0194500 | $0.0186200 |
| 2016-12-29 | $0.0186200 | $0.0171900 | $0.0196400 | $0.0170300 |
| 2016-12-30 | $0.0171900 | $0.0168000 | $0.0179600 | $0.0168000 |
| 2016-12-31 | $0.0168000 | $0.0172200 | $0.0182900 | $0.0123600 |
| 2017-01-01 | $0.0172200 | $0.0178200 | $0.0183600 | $0.0177900 |
| 2017-01-02 | $0.0178200 | $0.0194400 | $0.0194400 | $0.0128600 |
| 2017-01-03 | $0.0194400 | $0.0158800 | $0.0197500 | $0.0158800 |
| 2017-01-04 | $0.0158800 | $0.0184400 | $0.0184400 | $0.0144200 |
| 2017-01-05 | $0.0184400 | $0.0148600 | $0.0168100 | $0.0147500 |
| 2017-01-06 | $0.0148600 | $0.0151400 | $0.0155900 | $0.0133100 |
| 2017-01-07 | $0.0151400 | $0.0159900 | $0.0159900 | $0.0141200 |
| 2017-01-08 | $0.0159900 | $0.0148700 | $0.0151100 | $0.0148700 |
| 2017-01-09 | $0.0148700 | $0.0148800 | $0.0159500 | $0.0148800 |
| 2017-01-10 | $0.0148800 | $0.0144300 | $0.0149600 | $0.0142300 |
| 2017-01-11 | $0.0144300 | $0.0125600 | $0.0125700 | $0.0123500 |
| 2017-01-12 | $0.0125600 | $0.0145900 | $0.0148200 | $0.0128000 |
| 2017-01-13 | $0.0145900 | $0.0134900 | $0.0166200 | $0.0131600 |
| 2017-01-14 | $0.0134900 | $0.0141800 | $0.0141800 | $0.0137300 |
| 2017-01-15 | $0.0141800 | $0.0171900 | $0.0171900 | $0.0142700 |
| 2017-01-16 | $0.0171900 | $0.0149200 | $0.0169600 | $0.0149200 |
| 2017-01-17 | $0.0149200 | $0.0166300 | $0.0184400 | $0.0160700 |
| 2017-01-18 | $0.0166300 | $0.0148500 | $0.0166200 | $0.0148400 |
| 2017-01-19 | $0.0148500 | $0.0145300 | $0.0167400 | $0.0137400 |
| 2017-01-20 | $0.0145300 | $0.0134600 | $0.0146300 | $0.0134000 |
| 2017-01-21 | $0.0134600 | $0.0128500 | $0.0138600 | $0.0119600 |
| 2017-01-22 | $0.0128500 | $0.0141200 | $0.0141200 | $0.0126700 |
| 2017-01-23 | $0.0141200 | $0.0133800 | $0.0152000 | $0.0115200 |
| 2017-01-24 | $0.0133800 | $0.0114700 | $0.0129800 | $0.0099380 |
| 2017-01-25 | $0.0114700 | $0.0105900 | $0.0121200 | $0.0104600 |
| 2017-01-26 | $0.0105900 | $0.0154300 | $0.0183000 | $0.0108400 |
| 2017-01-27 | $0.0154300 | $0.0207000 | $0.0238000 | $0.0152000 |
| 2017-01-28 | $0.0207000 | $0.0191800 | $0.0214000 | $0.0176900 |
| 2017-01-29 | $0.0191800 | $0.0167200 | $0.0186700 | $0.0160100 |
| 2017-01-30 | $0.0167200 | $0.0188700 | $0.0188700 | $0.0153700 |
| 2017-01-31 | $0.0188700 | $0.0183400 | $0.0197900 | $0.0159300 |
| 2017-02-01 | $0.0183400 | $0.0186700 | $0.0205800 | $0.0186700 |
| 2017-02-02 | $0.0186700 | $0.0165700 | $0.0206800 | $0.0165700 |
| 2017-02-03 | $0.0165700 | $0.0167100 | $0.0185100 | $0.0167100 |
| 2017-02-04 | $0.0167100 | $0.0170300 | $0.0178000 | $0.0170300 |
| 2017-02-05 | $0.0170300 | $0.0190800 | $0.0203200 | $0.0140200 |
| 2017-02-06 | $0.0190800 | $0.0174200 | $0.0174300 | $0.0166600 |
| 2017-02-07 | $0.0174200 | $0.0188900 | $0.0189700 | $0.0178400 |
| 2017-02-08 | $0.0188900 | $0.0181500 | $0.0210600 | $0.0172400 |
| 2017-02-09 | $0.0181500 | $0.0148500 | $0.0168400 | $0.0136400 |
| 2017-02-10 | $0.0148500 | $0.0150800 | $0.0155400 | $0.0145700 |
| 2017-02-11 | $0.0150800 | $0.0153300 | $0.0157400 | $0.0152700 |
| 2017-02-12 | $0.0153300 | $0.0155800 | $0.0155800 | $0.0151500 |
| 2017-02-13 | $0.0155800 | $0.0164200 | $0.0164200 | $0.0153000 |
| 2017-02-14 | $0.0164200 | $0.0159200 | $0.0166400 | $0.0155200 |
| 2017-02-15 | $0.0159200 | $0.0156100 | $0.0159400 | $0.0155200 |
| 2017-02-16 | $0.0156100 | $0.0158800 | $0.0161000 | $0.0158800 |
| 2017-02-17 | $0.0158800 | $0.0172100 | $0.0172100 | $0.0161500 |
| 2017-02-18 | $0.0172100 | $0.0164800 | $0.0186300 | $0.0164800 |
| 2017-02-19 | $0.0164800 | $0.0162800 | $0.0172500 | $0.0159100 |
| 2017-02-20 | $0.0162800 | $0.0163300 | $0.0174100 | $0.0163300 |
| 2017-02-21 | $0.0163300 | $0.0173700 | $0.0189300 | $0.0169200 |
| 2017-02-22 | $0.0173700 | $0.0169400 | $0.0175900 | $0.0169400 |
| 2017-02-23 | $0.0169400 | $0.0180800 | $0.0181400 | $0.0177200 |
| 2017-02-24 | $0.0180800 | $0.0173500 | $0.0182400 | $0.0163600 |
| 2017-02-25 | $0.0173500 | $0.0179300 | $0.0179300 | $0.0162600 |
| 2017-02-26 | $0.0179300 | $0.0179400 | $0.0186700 | $0.0175700 |
| 2017-02-27 | $0.0179400 | $0.0182400 | $0.0195100 | $0.0182000 |
| 2017-02-28 | $0.0182400 | $0.0192400 | $0.0192400 | $0.0182400 |
| 2017-03-01 | $0.0192400 | $0.0177700 | $0.0197800 | $0.0171800 |
| 2017-03-02 | $0.0177700 | $0.0197700 | $0.0250200 | $0.0182400 |
| 2017-03-03 | $0.0197700 | $0.0476900 | $0.0588 | $0.0202100 |
| 2017-03-04 | $0.0476900 | $0.0473100 | $0.0504 | $0.0373000 |
| 2017-03-05 | $0.0473100 | $0.0538 | $0.0636 | $0.0445100 |
| 2017-03-06 | $0.0538 | $0.0675 | $0.0786 | $0.0540 |
| 2017-03-07 | $0.0675 | $0.0579 | $0.0651 | $0.0501 |
| 2017-03-08 | $0.0579 | $0.0498500 | $0.0545 | $0.0453200 |
| 2017-03-09 | $0.0498500 | $0.0587 | $0.0654 | $0.0503 |
| 2017-03-10 | $0.0587 | $0.0555 | $0.0741 | $0.0485300 |
| 2017-03-11 | $0.0555 | $0.0455800 | $0.0589 | $0.0455800 |
| 2017-03-12 | $0.0455800 | $0.0571 | $0.0614 | $0.0473500 |
| 2017-03-13 | $0.0571 | $0.0576 | $0.0621 | $0.0545 |
| 2017-03-14 | $0.0576 | $0.0653 | $0.0746 | $0.0568 |
| 2017-03-15 | $0.0653 | $0.0668 | $0.0815 | $0.0658 |
| 2017-03-16 | $0.0668 | $0.0725 | $0.0762 | $0.0605 |
| 2017-03-17 | $0.0725 | $0.0589 | $0.0686 | $0.0538 |
| 2017-03-18 | $0.0589 | $0.0527 | $0.0631 | $0.0500 |
| 2017-03-19 | $0.0527 | $0.0894 | $0.0895 | $0.0544 |
| 2017-03-20 | $0.0894 | $0.0861 | $0.0917 | $0.0735 |
| 2017-03-21 | $0.0861 | $0.0815 | $0.0925 | $0.0697 |
| 2017-03-22 | $0.0815 | $0.0648 | $0.0783 | $0.0648 |
| 2017-03-23 | $0.0648 | $0.0733 | $0.0876 | $0.0642 |
| 2017-03-24 | $0.0733 | $0.0763 | $0.0863 | $0.0665 |
| 2017-03-25 | $0.0763 | $0.0827 | $0.0899 | $0.0768 |
| 2017-03-26 | $0.0827 | $0.0864 | $0.0948 | $0.0771 |
| 2017-03-27 | $0.0864 | $0.1152000 | $0.1400000 | $0.0860 |
| 2017-03-28 | $0.1152000 | $0.1149000 | $0.1261000 | $0.1149000 |
| 2017-03-29 | $0.1149000 | $0.1357000 | $0.1459000 | $0.1056000 |
| 2017-03-30 | $0.1357000 | $0.1447000 | $0.1609000 | $0.1349000 |
| 2017-03-31 | $0.1447000 | $0.1866000 | $0.1866000 | $0.1504000 |
| 2017-04-01 | $0.1866000 | $0.1651000 | $0.1878000 | $0.1521000 |
| 2017-04-02 | $0.1651000 | $0.1334000 | $0.1798000 | $0.1218000 |
| 2017-04-03 | $0.1334000 | $0.1533000 | $0.1564000 | $0.1321000 |
| 2017-04-04 | $0.1533000 | $0.1484000 | $0.1525000 | $0.1316000 |
| 2017-04-05 | $0.1484000 | $0.1528000 | $0.1909000 | $0.1469000 |
| 2017-04-06 | $0.1528000 | $0.1724000 | $0.1902000 | $0.1557000 |
| 2017-04-07 | $0.1724000 | $0.1548000 | $0.1726000 | $0.1373000 |
| 2017-04-08 | $0.1548000 | $0.1535000 | $0.1598000 | $0.1328000 |
| 2017-04-09 | $0.1535000 | $0.1445000 | $0.1566000 | $0.1355000 |
| 2017-04-10 | $0.1445000 | $0.1263000 | $0.1498000 | $0.1208000 |
| 2017-04-11 | $0.1263000 | $0.1209000 | $0.1386000 | $0.1191000 |
| 2017-04-12 | $0.1209000 | $0.1455000 | $0.1479000 | $0.1122000 |
| 2017-04-13 | $0.1455000 | $0.1762000 | $0.1762000 | $0.1400000 |
| 2017-04-14 | $0.1762000 | $0.2031000 | $0.2060000 | $0.1588000 |
| 2017-04-15 | $0.2031000 | $0.2340000 | $0.2802000 | $0.2030000 |
| 2017-04-16 | $0.2340000 | $0.3010000 | $0.3013000 | $0.2339000 |
| 2017-04-17 | $0.3010000 | $0.2953000 | $0.3135000 | $0.2627000 |
| 2017-04-18 | $0.2953000 | $0.3513000 | $0.3569000 | $0.2850000 |
| 2017-04-19 | $0.3513000 | $0.3427000 | $0.3603000 | $0.3189000 |
| 2017-04-20 | $0.3427000 | $0.3255000 | $0.3677000 | $0.3255000 |
| 2017-04-21 | $0.3255000 | $0.2583000 | $0.3410000 | $0.2498000 |
| 2017-04-22 | $0.2583000 | $0.2802000 | $0.3009000 | $0.2565000 |
| 2017-04-23 | $0.2802000 | $0.3028000 | $0.3028000 | $0.2561000 |
| 2017-04-24 | $0.3028000 | $0.3058000 | $0.3214000 | $0.2758000 |
| 2017-04-25 | $0.3058000 | $0.3034000 | $0.3098000 | $0.2795000 |
| 2017-04-26 | $0.3034000 | $0.3003000 | $0.3268000 | $0.2575000 |
| 2017-04-27 | $0.3003000 | $0.2843000 | $0.3127000 | $0.2667000 |
| 2017-04-28 | $0.2843000 | $0.2824000 | $0.2954000 | $0.2673000 |
| 2017-04-29 | $0.2824000 | $0.2686000 | $0.2864000 | $0.2686000 |
| 2017-04-30 | $0.2686000 | $0.3055000 | $0.3055000 | $0.2451000 |
| 2017-05-01 | $0.3055000 | $0.2985000 | $0.3200000 | $0.2959000 |
| 2017-05-02 | $0.2985000 | $0.2896000 | $0.3191000 | $0.2893000 |
| 2017-05-03 | $0.2896000 | $0.2996000 | $0.3117000 | $0.2615000 |
| 2017-05-04 | $0.2996000 | $0.2952000 | $0.3334000 | $0.2459000 |
| 2017-05-05 | $0.2952000 | $0.3079000 | $0.3468000 | $0.2747000 |
| 2017-05-06 | $0.3079000 | $0.3007000 | $0.3400000 | $0.3007000 |
| 2017-05-07 | $0.3007000 | $0.2975000 | $0.3039000 | $0.2674000 |
| 2017-05-08 | $0.2975000 | $0.3217000 | $0.3217000 | $0.2973000 |
| 2017-05-09 | $0.3217000 | $0.3234000 | $0.3819000 | $0.3147000 |
| 2017-05-10 | $0.3234000 | $0.3505000 | $0.3589000 | $0.3280000 |
| 2017-05-11 | $0.3505000 | $0.3433000 | $0.3639000 | $0.3335000 |
| 2017-05-12 | $0.3433000 | $0.3374000 | $0.3666000 | $0.3181000 |
| 2017-05-13 | $0.3374000 | $0.3616000 | $0.4115000 | $0.3501000 |
| 2017-05-14 | $0.3616000 | $0.3570000 | $0.3832000 | $0.3380000 |
| 2017-05-15 | $0.3570000 | $0.3331000 | $0.3582000 | $0.3266000 |
| 2017-05-16 | $0.3331000 | $0.3080000 | $0.3467000 | $0.3080000 |
| 2017-05-17 | $0.3080000 | $0.3152000 | $0.3440000 | $0.3152000 |
| 2017-05-18 | $0.3152000 | $0.3160000 | $0.3480000 | $0.3132000 |
| 2017-05-19 | $0.3160000 | $0.3630000 | $0.4483000 | $0.3218000 |
| 2017-05-20 | $0.3630000 | $0.4148000 | $0.4148000 | $0.3723000 |
| 2017-05-21 | $0.4148000 | $0.3680000 | $0.4334000 | $0.3680000 |
| 2017-05-22 | $0.3680000 | $0.3667000 | $0.4053000 | $0.3658000 |
| 2017-05-23 | $0.3667000 | $0.3991000 | $0.4191000 | $0.3750000 |
| 2017-05-24 | $0.3991000 | $0.4159000 | $0.4450000 | $0.4159000 |
| 2017-05-25 | $0.4159000 | $0.3489000 | $0.4188000 | $0.3463000 |
| 2017-05-26 | $0.3488000 | $0.3338000 | $0.3776000 | $0.3120000 |
| 2017-05-27 | $0.3338000 | $0.2849000 | $0.3216000 | $0.2822000 |
| 2017-05-28 | $0.2849000 | $0.3710000 | $0.3715000 | $0.3038000 |
| 2017-05-29 | $0.3710000 | $0.3554000 | $0.3996000 | $0.3417000 |
| 2017-05-30 | $0.3554000 | $0.3225000 | $0.3420000 | $0.3070000 |
| 2017-05-31 | $0.3225000 | $0.3798000 | $0.3801000 | $0.3245000 |
| 2017-06-01 | $0.3798000 | $0.4345000 | $0.6521000 | $0.3783000 |
| 2017-06-02 | $0.4345000 | $0.7034000 | $0.7037000 | $0.4449000 |
| 2017-06-03 | $0.7034000 | $0.6351000 | $0.7300000 | $0.4948000 |
| 2017-06-04 | $0.6351000 | $0.6600000 | $0.7300000 | $0.6005000 |
| 2017-06-05 | $0.6600000 | $0.7063000 | $0.7574000 | $0.5775000 |
| 2017-06-06 | $0.7063000 | $0.7415000 | $0.7750000 | $0.5741000 |
| 2017-06-07 | $0.7415000 | $0.6269000 | $0.7240000 | $0.4818000 |
| 2017-06-08 | $0.6269000 | $0.7089000 | $0.7316000 | $0.5749000 |
| 2017-06-09 | $0.7089000 | $0.6047000 | $0.7169000 | $0.6045000 |
| 2017-06-10 | $0.6047000 | $0.6700000 | $0.7538000 | $0.6238000 |
| 2017-06-11 | $0.6700000 | $0.7136000 | $0.7252000 | $0.6851000 |
| 2017-06-12 | $0.7136000 | $0.6198000 | $0.6376000 | $0.5903000 |
| 2017-06-13 | $0.6198000 | $0.6137000 | $0.6677000 | $0.6131000 |
| 2017-06-14 | $0.6137000 | $0.5139000 | $0.5781000 | $0.5043000 |
| 2017-06-15 | $0.5139000 | $0.5061000 | $0.5273000 | $0.4885000 |
| 2017-06-16 | $0.5061000 | $0.5446000 | $0.5770000 | $0.5198000 |
| 2017-06-17 | $0.5446000 | $0.5767000 | $0.6239000 | $0.5764000 |
| 2017-06-18 | $0.5767000 | $0.5630000 | $0.6019000 | $0.5513000 |
| 2017-06-19 | $0.5630000 | $0.6369000 | $0.6778000 | $0.5425000 |
| 2017-06-20 | $0.6369000 | $0.6495000 | $0.6704000 | $0.6313000 |
| 2017-06-21 | $0.6495000 | $0.6426000 | $0.6694000 | $0.5979000 |
| 2017-06-22 | $0.6426000 | $0.6273000 | $0.6807000 | $0.5476000 |
| 2017-06-23 | $0.6273000 | $0.6505000 | $0.7020000 | $0.5841000 |
| 2017-06-24 | $0.6505000 | $0.7509000 | $0.7615000 | $0.5828000 |
| 2017-06-25 | $0.7509000 | $0.9069000 | $1.27 | $0.6880000 |
| 2017-06-26 | $0.9069000 | $0.9363000 | $1.04 | $0.8321000 |
| 2017-06-27 | $0.9363000 | $0.8643000 | $1.03 | $0.7002000 |
| 2017-06-28 | $0.8643000 | $0.8210000 | $0.9904000 | $0.7785000 |
| 2017-06-29 | $0.8210000 | $0.8870000 | $0.9594000 | $0.7788000 |
| 2017-06-30 | $0.8870000 | $1.09 | $1.19 | $0.8352000 |
| 2017-07-01 | $1.09 | $1.02 | $1.18 | $0.9456000 |
| 2017-07-02 | $1.02 | $1.18 | $1.48 | $1.07 |
| 2017-07-03 | $1.18 | $1.38 | $1.46 | $1.16 |
| 2017-07-04 | $1.38 | $1.50 | $1.56 | $1.35 |
| 2017-07-05 | $1.50 | $1.48 | $1.55 | $1.31 |
| 2017-07-06 | $1.48 | $1.36 | $1.49 | $1.33 |
| 2017-07-07 | $1.36 | $1.08 | $1.34 | $1.08 |
| 2017-07-08 | $1.08 | $0.9888000 | $1.14 | $0.8020000 |
| 2017-07-09 | $0.9888000 | $1.16 | $1.35 | $0.9682000 |
| 2017-07-10 | $1.16 | $0.8103000 | $1.20 | $0.7876000 |
| 2017-07-11 | $0.8103000 | $0.9669000 | $1.00 | $0.7856000 |
| 2017-07-12 | $0.9669000 | $1.10 | $1.14 | $0.9997000 |
| 2017-07-13 | $1.10 | $1.04 | $1.18 | $0.9733000 |
| 2017-07-14 | $1.04 | $1.08 | $1.12 | $0.9730000 |
| 2017-07-15 | $1.08 | $0.9678000 | $0.9875000 | $0.8888000 |
| 2017-07-16 | $0.9678000 | $0.9015000 | $0.9771000 | $0.8326000 |
| 2017-07-17 | $0.9015000 | $1.08 | $1.13 | $0.9543000 |
| 2017-07-18 | $1.08 | $1.16 | $1.20 | $1.13 |
| 2017-07-19 | $1.16 | $1.13 | $1.26 | $1.13 |
| 2017-07-20 | $1.13 | $1.49 | $1.55 | $1.37 |
| 2017-07-21 | $1.49 | $1.35 | $1.39 | $1.31 |
| 2017-07-22 | $1.35 | $1.36 | $1.52 | $1.36 |
| 2017-07-23 | $1.36 | $1.32 | $1.44 | $1.29 |
| 2017-07-24 | $1.32 | $1.33 | $1.65 | $1.29 |
| 2017-07-25 | $1.33 | $1.19 | $1.29 | $1.14 |
| 2017-07-26 | $1.19 | $1.25 | $1.31 | $1.13 |
| 2017-07-27 | $1.25 | $1.27 | $1.36 | $1.25 |
| 2017-07-28 | $1.27 | $1.10 | $1.32 | $0.9546000 |
| 2017-07-29 | $1.10 | $1.00 | $1.17 | $0.9950000 |
| 2017-07-30 | $1.00 | $0.8850000 | $1.16 | $0.7818000 |
| 2017-07-31 | $0.8850000 | $0.8855000 | $0.9855000 | $0.8333000 |
| 2017-08-01 | $0.8855000 | $1.04 | $1.26 | $0.8241000 |
| 2017-08-02 | $1.04 | $1.09 | $1.12 | $0.9873000 |
| 2017-08-03 | $1.09 | $1.28 | $1.28 | $1.01 |
| 2017-08-04 | $1.28 | $1.14 | $1.66 | $1.09 |
| 2017-08-05 | $1.14 | $1.19 | $1.38 | $1.14 |
| 2017-08-06 | $1.19 | $1.13 | $1.29 | $1.13 |
| 2017-08-07 | $1.13 | $1.19 | $1.36 | $1.04 |
| 2017-08-08 | $1.19 | $1.33 | $1.39 | $1.18 |
| 2017-08-09 | $1.33 | $1.20 | $1.37 | $1.15 |
| 2017-08-10 | $1.20 | $1.13 | $1.37 | $1.13 |
| 2017-08-11 | $1.13 | $1.17 | $1.29 | $1.15 |
| 2017-08-12 | $1.17 | $1.32 | $1.73 | $1.24 |
| 2017-08-13 | $1.32 | $1.30 | $1.41 | $1.22 |
| 2017-08-14 | $1.30 | $1.45 | $1.47 | $1.26 |
| 2017-08-15 | $1.45 | $1.34 | $1.45 | $1.28 |
| 2017-08-16 | $1.34 | $1.43 | $1.46 | $1.32 |
| 2017-08-17 | $1.43 | $1.37 | $1.43 | $1.33 |
| 2017-08-18 | $1.37 | $1.28 | $1.36 | $1.27 |
| 2017-08-19 | $1.28 | $1.29 | $1.47 | $1.25 |
| 2017-08-20 | $1.29 | $1.38 | $1.52 | $1.24 |
| 2017-08-21 | $1.38 | $1.39 | $21.91 | $1.28 |
| 2017-08-22 | $1.39 | $1.41 | $1.42 | $1.27 |
| 2017-08-23 | $1.41 | $1.60 | $1.86 | $1.36 |
| 2017-08-24 | $1.60 | $2.12 | $2.12 | $1.65 |
| 2017-08-25 | $2.12 | $2.84 | $2.84 | $1.90 |
| 2017-08-26 | $2.84 | $2.83 | $3.59 | $2.61 |
| 2017-08-27 | $2.83 | $3.15 | $3.34 | $2.61 |
| 2017-08-28 | $3.15 | $2.88 | $3.19 | $2.63 |
| 2017-08-29 | $2.88 | $2.75 | $3.02 | $2.47 |
| 2017-08-30 | $2.75 | $2.81 | $2.98 | $2.62 |
| 2017-08-31 | $2.81 | $2.69 | $3.06 | $2.65 |
| 2017-09-01 | $2.69 | $2.93 | $3.02 | $2.76 |
| 2017-09-02 | $2.93 | $2.71 | $2.79 | $2.56 |
| 2017-09-03 | $2.71 | $2.44 | $2.83 | $2.04 |
| 2017-09-04 | $2.44 | $1.85 | $2.30 | $1.66 |
| 2017-09-05 | $1.85 | $1.91 | $1.99 | $1.76 |
| 2017-09-06 | $1.91 | $1.91 | $2.07 | $1.87 |
| 2017-09-07 | $1.91 | $2.09 | $2.32 | $1.88 |
| 2017-09-08 | $2.09 | $2.03 | $2.16 | $1.79 |
| 2017-09-09 | $2.03 | $1.98 | $2.12 | $1.89 |
| 2017-09-10 | $1.98 | $1.83 | $2.04 | $1.79 |
| 2017-09-11 | $1.83 | $1.85 | $1.98 | $1.69 |
| 2017-09-12 | $1.85 | $1.71 | $1.85 | $1.67 |
| 2017-09-13 | $1.71 | $1.62 | $1.66 | $1.59 |
| 2017-09-14 | $1.62 | $1.26 | $1.49 | $1.22 |
| 2017-09-15 | $1.26 | $1.47 | $1.57 | $1.37 |
| 2017-09-16 | $1.47 | $1.59 | $1.70 | $1.46 |
| 2017-09-17 | $1.59 | $1.60 | $1.79 | $1.48 |
| 2017-09-18 | $1.60 | $1.97 | $2.03 | $1.72 |
| 2017-09-19 | $1.97 | $2.14 | $2.24 | $1.80 |
| 2017-09-20 | $2.14 | $2.30 | $2.31 | $1.80 |
| 2017-09-21 | $2.30 | $2.02 | $2.17 | $1.70 |
| 2017-09-22 | $2.02 | $1.99 | $2.27 | $1.96 |
| 2017-09-23 | $1.99 | $1.98 | $2.24 | $1.88 |
| 2017-09-24 | $1.98 | $1.72 | $1.91 | $1.66 |
| 2017-09-25 | $1.72 | $1.77 | $1.94 | $1.74 |
| 2017-09-26 | $1.77 | $1.83 | $2.01 | $1.66 |
| 2017-09-27 | $1.83 | $1.86 | $2.00 | $1.79 |
| 2017-09-28 | $1.86 | $1.78 | $1.92 | $1.66 |
| 2017-09-29 | $1.78 | $1.74 | $1.88 | $1.70 |
| 2017-09-30 | $1.74 | $1.77 | $1.85 | $1.69 |
| 2017-10-01 | $1.77 | $1.76 | $1.81 | $1.72 |
| 2017-10-02 | $1.76 | $1.69 | $1.76 | $1.64 |
| 2017-10-03 | $1.69 | $2.09 | $2.63 | $1.65 |
| 2017-10-04 | $2.09 | $2.17 | $2.33 | $2.03 |
| 2017-10-05 | $2.17 | $2.23 | $2.33 | $2.04 |
| 2017-10-06 | $2.23 | $2.62 | $2.93 | $2.17 |
| 2017-10-07 | $2.62 | $2.78 | $2.88 | $2.57 |
| 2017-10-08 | $2.78 | $2.44 | $2.89 | $2.28 |
| 2017-10-09 | $2.44 | $1.02 | $2.83 | $0.7295000 |
| 2017-10-10 | $1.02 | $0.8360000 | $1.21 | $0.5168000 |
| 2017-10-11 | $0.8360000 | $0.8708000 | $1.02 | $0.8023000 |
| 2017-10-12 | $0.8708000 | $0.6508000 | $1.01 | $0.6155000 |
| 2017-10-13 | $0.6508000 | $0.5400000 | $0.7813000 | $0.4611000 |
| 2017-10-14 | $0.5400000 | $0.4325000 | $0.5817000 | $0.3898000 |
| 2017-10-15 | $0.4325000 | $0.4467000 | $0.4800000 | $0.3808000 |
| 2017-10-16 | $0.4458000 | $0.4221000 | $0.4740000 | $0.4032000 |
| 2017-10-17 | $0.4230000 | $0.3937000 | $0.4189000 | $0.3925000 |
| 2017-10-18 | $0.3937000 | $0.3821000 | $0.4126000 | $0.3742000 |
| 2017-10-19 | $0.3901000 | $0.3443000 | $0.4102000 | $0.3273000 |
| 2017-10-20 | $0.3419000 | $0.3870000 | $0.4302000 | $0.3502000 |
| 2017-10-21 | $0.3782000 | $0.3866000 | $0.4148000 | $0.3666000 |
| 2017-10-22 | $0.3866000 | $0.3635000 | $0.3917000 | $0.3599000 |
| 2017-10-23 | $0.3635000 | $0.3021000 | $0.3671000 | $0.2864000 |
| 2017-10-24 | $0.3021000 | $0.3560000 | $0.3672000 | $0.2647000 |
| 2017-10-25 | $0.3619000 | $0.3843000 | $0.5274000 | $0.3693000 |
| 2017-10-26 | $0.3870000 | $0.3391000 | $0.4055000 | $0.3160000 |
| 2017-10-27 | $0.3391000 | $0.3343000 | $0.3403000 | $0.3113000 |
| 2017-10-28 | $0.3343000 | $0.3173000 | $0.3373000 | $0.3115000 |
| 2017-10-29 | $0.3122000 | $0.3126000 | $0.3465000 | $0.3044000 |
| 2017-10-30 | $0.3126000 | $0.3065000 | $0.3194000 | $0.2943000 |
| 2017-10-31 | $0.3065000 | $0.3226000 | $0.3555000 | $0.3226000 |
| 2017-11-01 | $0.3225000 | $0.2897000 | $0.3469000 | $0.2695000 |
| 2017-11-02 | $0.2897000 | $0.2395000 | $0.3231000 | $0.1836000 |
| 2017-11-03 | $0.2395000 | $0.3305000 | $0.4606000 | $0.2196000 |
| 2017-11-04 | $0.3296000 | $0.4050000 | $0.4933000 | $0.3237000 |
| 2017-11-05 | $0.4101000 | $0.3417000 | $0.4184000 | $0.3128000 |
| 2017-11-06 | $0.3417000 | $0.3008000 | $0.3376000 | $0.2822000 |
| 2017-11-07 | $0.3008000 | $0.3029000 | $0.3210000 | $0.2983000 |
| 2017-11-08 | $0.3028000 | $0.3159000 | $0.3421000 | $0.2903000 |
| 2017-11-09 | $0.3159000 | $0.3458000 | $0.3658000 | $0.2994000 |
| 2017-11-10 | $0.3422000 | $0.2904000 | $0.3275000 | $0.2796000 |
| 2017-11-11 | $0.2904000 | $0.2752000 | $0.2944000 | $0.2700000 |
| 2017-11-12 | $0.2752000 | $0.2292000 | $0.2592000 | $0.2115000 |
| 2017-11-13 | $0.2284000 | $0.2507000 | $0.2707000 | $0.2414000 |
| 2017-11-14 | $0.2507000 | $0.2509000 | $0.2579000 | $0.2393000 |
| 2017-11-15 | $0.2509000 | $0.2810000 | $0.3194000 | $0.2608000 |
| 2017-11-16 | $0.2810000 | $0.2875000 | $0.3391000 | $0.2875000 |
| 2017-11-17 | $0.2875000 | $0.2751000 | $0.2861000 | $0.2650000 |
| 2017-11-18 | $0.2751000 | $0.2670000 | $0.2827000 | $0.2646000 |
| 2017-11-19 | $0.2670000 | $0.2668000 | $0.2976000 | $0.2594000 |
| 2017-11-20 | $0.2668000 | $0.2505000 | $0.2835000 | $0.2473000 |
| 2017-11-21 | $0.2505000 | $0.2444000 | $0.2835000 | $0.2335000 |
| 2017-11-22 | $0.2444000 | $0.2558000 | $0.2889000 | $0.2470000 |
| 2017-11-23 | $0.2558000 | $0.2601000 | $0.2926000 | $0.2380000 |
| 2017-11-24 | $0.2601000 | $0.2591000 | $0.2819000 | $0.2468000 |
| 2017-11-25 | $0.2591000 | $0.2866000 | $0.2977000 | $0.2638000 |
| 2017-11-26 | $0.2866000 | $0.2949000 | $0.3206000 | $0.2898000 |
| 2017-11-27 | $0.2949000 | $0.3038000 | $0.3098000 | $0.2989000 |
| 2017-11-28 | $0.3038000 | $0.2909000 | $0.3157000 | $0.2854000 |
| 2017-11-29 | $0.2909000 | $0.2582000 | $0.2950000 | $0.2542000 |
| 2017-11-30 | $0.2629000 | $0.2498000 | $0.3101000 | $0.2313000 |
| 2017-12-01 | $0.2494000 | $0.2686000 | $0.2900000 | $0.2600000 |
| 2017-12-02 | $0.2686000 | $0.2692000 | $0.2891000 | $0.2590000 |
| 2017-12-03 | $0.2692000 | $0.2894000 | $0.3029000 | $0.2773000 |
| 2017-12-04 | $0.2893000 | $0.3161000 | $0.3343000 | $0.2908000 |
| 2017-12-05 | $0.3161000 | $0.3317000 | $0.3463000 | $0.3057000 |
| 2017-12-06 | $0.3318000 | $0.4298000 | $0.4906000 | $0.3300000 |
| 2017-12-07 | $0.4298000 | $0.4219000 | $0.7411000 | $0.4219000 |
| 2017-12-08 | $0.4224000 | $0.3755000 | $0.4480000 | $0.3210000 |
| 2017-12-09 | $0.3755000 | $0.3787000 | $0.4232000 | $0.3341000 |
| 2017-12-10 | $0.3786000 | $0.3464000 | $0.3842000 | $0.3411000 |
| 2017-12-11 | $0.3464000 | $0.3666000 | $0.3930000 | $0.3346000 |
| 2017-12-12 | $0.3666000 | $0.3852000 | $0.4271000 | $0.3564000 |
| 2017-12-13 | $0.3852000 | $0.4396000 | $0.4479000 | $0.3614000 |
| 2017-12-14 | $0.4396000 | $0.4219000 | $0.7406000 | $0.3980000 |
| 2017-12-15 | $0.4219000 | $0.4072000 | $0.4510000 | $0.3871000 |
| 2017-12-16 | $0.4070000 | $0.4239000 | $0.4618000 | $0.4117000 |
| 2017-12-17 | $0.4239000 | $0.4410000 | $0.4665000 | $0.4019000 |
| 2017-12-18 | $0.4410000 | $0.4743000 | $0.4914000 | $0.4200000 |
| 2017-12-19 | $0.4711000 | $0.4479000 | $0.4742000 | $0.4099000 |
| 2017-12-20 | $0.4482000 | $0.4591000 | $0.4693000 | $0.3954000 |
| 2017-12-21 | $0.4591000 | $0.4610000 | $0.4840000 | $0.3996000 |
| 2017-12-22 | $0.4610000 | $0.3726000 | $0.4235000 | $0.3054000 |
| 2017-12-23 | $0.3726000 | $0.4827000 | $0.5569000 | $0.3671000 |
| 2017-12-24 | $0.4821000 | $0.4951000 | $0.5516000 | $0.4319000 |
| 2017-12-25 | $0.4941000 | $0.6016000 | $0.6170000 | $0.4785000 |
| 2017-12-26 | $0.6015000 | $1.26 | $1.54 | $0.6745000 |
| 2017-12-27 | $1.26 | $1.10 | $1.24 | $0.8835000 |
| 2017-12-28 | $1.10 | $0.9137000 | $1.03 | $0.7531000 |
| 2017-12-29 | $0.9137000 | $0.9434000 | $1.04 | $0.8903000 |
| 2017-12-30 | $0.9434000 | $0.8305000 | $0.8647000 | $0.6895000 |
| 2017-12-31 | $0.8305000 | $1.28 | $1.68 | $0.8745000 |
| 2018-01-01 | $1.30 | $1.85 | $2.33 | $1.14 |
| 2018-01-02 | $1.83 | $1.80 | $2.34 | $1.52 |
| 2018-01-03 | $1.80 | $2.20 | $2.42 | $1.52 |
| 2018-01-04 | $2.20 | $2.41 | $3.18 | $2.09 |
| 2018-01-05 | $2.34 | $2.21 | $2.90 | $2.12 |
| 2018-01-06 | $2.21 | $2.93 | $3.19 | $2.09 |
| 2018-01-07 | $2.93 | $2.77 | $3.11 | $2.35 |
| 2018-01-08 | $2.77 | $2.99 | $2.99 | $2.26 |
| 2018-01-09 | $2.99 | $2.98 | $3.57 | $2.68 |
| 2018-01-10 | $2.97 | $3.38 | $3.38 | $2.78 |
| 2018-01-11 | $3.38 | $2.62 | $3.06 | $2.56 |
| 2018-01-12 | $2.62 | $2.89 | $3.11 | $2.70 |
| 2018-01-13 | $2.89 | $2.58 | $2.97 | $2.51 |
| 2018-01-14 | $2.58 | $2.29 | $2.55 | $2.19 |
| 2018-01-15 | $2.29 | $1.98 | $2.50 | $1.91 |
| 2018-01-16 | $1.98 | $1.18 | $1.69 | $1.02 |
| 2018-01-17 | $1.19 | $1.56 | $1.78 | $1.17 |
| 2018-01-18 | $1.62 | $1.56 | $1.93 | $1.44 |
| 2018-01-19 | $1.56 | $1.53 | $1.76 | $1.48 |
| 2018-01-20 | $1.53 | $1.86 | $2.01 | $1.66 |
| 2018-01-21 | $1.86 | $1.63 | $1.88 | $1.57 |
| 2018-01-22 | $1.63 | $1.49 | $1.64 | $1.41 |
| 2018-01-23 | $1.49 | $1.34 | $1.53 | $1.30 |
| 2018-01-24 | $1.34 | $1.50 | $1.54 | $1.35 |
| 2018-01-25 | $1.50 | $1.73 | $1.88 | $1.46 |
| 2018-01-26 | $1.73 | $1.56 | $1.81 | $1.48 |
| 2018-01-27 | $1.56 | $1.67 | $1.72 | $1.60 |
| 2018-01-28 | $1.67 | $1.48 | $1.76 | $1.44 |
| 2018-01-29 | $1.48 | $1.24 | $1.45 | $1.24 |
| 2018-01-30 | $1.24 | $0.9477000 | $1.17 | $0.9396000 |
| 2018-01-31 | $0.9477000 | $0.7997000 | $0.9745000 | $0.7977000 |
| 2018-02-01 | $0.8056000 | $0.6287000 | $0.7418000 | $0.6020000 |
| 2018-02-02 | $0.6287000 | $0.5236000 | $0.6127000 | $0.4718000 |
| 2018-02-03 | $0.5238000 | $0.5778000 | $0.6094000 | $0.5092000 |
| 2018-02-04 | $0.5778000 | $0.4978000 | $0.5366000 | $0.4772000 |
| 2018-02-05 | $0.4978000 | $0.3914000 | $0.4327000 | $0.3654000 |
| 2018-02-06 | $0.3914000 | $0.4686000 | $0.5006000 | $0.3931000 |
| 2018-02-07 | $0.4686000 | $0.4404000 | $0.4847000 | $0.4384000 |
| 2018-02-08 | $0.4404000 | $0.4815000 | $0.5063000 | $0.4635000 |
| 2018-02-09 | $0.4920000 | $0.6436000 | $0.6570000 | $0.5002000 |
| 2018-02-10 | $0.6436000 | $0.5453000 | $0.6361000 | $0.5353000 |
| 2018-02-11 | $0.5453000 | $0.4784000 | $0.5553000 | $0.4711000 |
| 2018-02-12 | $0.4911000 | $0.5247000 | $0.5585000 | $0.5244000 |
| 2018-02-13 | $0.5247000 | $0.4829000 | $0.5176000 | $0.4785000 |
| 2018-02-14 | $0.4829000 | $0.5140000 | $0.5686000 | $0.5099000 |
| 2018-02-15 | $0.5249000 | $0.5205000 | $0.5569000 | $0.5165000 |
| 2018-02-16 | $0.5205000 | $0.4953000 | $0.5574000 | $0.4917000 |
| 2018-02-17 | $0.4953000 | $0.5051000 | $0.5882000 | $0.5050000 |
| 2018-02-18 | $0.5051000 | $0.4441000 | $0.7002000 | $0.4159000 |
| 2018-02-19 | $0.4441000 | $0.4590000 | $0.4874000 | $0.4426000 |
| 2018-02-20 | $0.4590000 | $0.4360000 | $0.4768000 | $0.4158000 |
| 2018-02-21 | $0.4360000 | $0.4070000 | $0.4476000 | $0.3764000 |
| 2018-02-22 | $0.4070000 | $0.4924000 | $0.5115000 | $0.3815000 |
| 2018-02-23 | $0.4924000 | $0.4563000 | $0.5175000 | $0.4436000 |
| 2018-02-24 | $0.4563000 | $0.4219000 | $0.4634000 | $0.4163000 |
| 2018-02-25 | $0.4219000 | $0.4204000 | $0.4517000 | $0.4042000 |
| 2018-02-26 | $0.4204000 | $0.4781000 | $0.5400000 | $0.4499000 |
| 2018-02-27 | $0.4781000 | $0.4673000 | $0.5222000 | $0.4492000 |
| 2018-02-28 | $0.4672000 | $0.4443000 | $0.4888000 | $0.4438000 |
| 2018-03-01 | $0.4443000 | $0.5122000 | $0.5432000 | $0.4699000 |
| 2018-03-02 | $0.5122000 | $0.5251000 | $0.5632000 | $0.5095000 |
| 2018-03-03 | $0.5251000 | $0.5057000 | $0.5503000 | $0.4991000 |
| 2018-03-04 | $0.5057000 | $0.4930000 | $0.5320000 | $0.4740000 |
| 2018-03-05 | $0.4929000 | $0.4748000 | $0.4915000 | $0.4711000 |
| 2018-03-06 | $0.4748000 | $0.4470000 | $0.4549000 | $0.4307000 |
| 2018-03-07 | $0.4470000 | $0.4007000 | $0.4169000 | $0.3873000 |
| 2018-03-08 | $0.4007000 | $0.3694000 | $0.3848000 | $0.3636000 |
| 2018-03-09 | $0.3694000 | $0.3544000 | $0.3714000 | $0.3428000 |
| 2018-03-10 | $0.3544000 | $0.3463000 | $0.3633000 | $0.3229000 |
| 2018-03-11 | $0.3463000 | $0.3591000 | $0.3815000 | $0.3579000 |
| 2018-03-12 | $0.3590000 | $0.3338000 | $0.3472000 | $0.3160000 |
| 2018-03-13 | $0.3338000 | $0.3219000 | $0.3441000 | $0.3162000 |
| 2018-03-14 | $0.3219000 | $0.2720000 | $0.3122000 | $0.2690000 |
| 2018-03-15 | $0.2720000 | $0.2985000 | $0.3226000 | $0.2646000 |
| 2018-03-16 | $0.2985000 | $0.2952000 | $0.3550000 | $0.2841000 |
| 2018-03-17 | $0.2952000 | $0.2902000 | $0.3388000 | $0.2603000 |
| 2018-03-18 | $0.2902000 | $0.2753000 | $0.3138000 | $0.2741000 |
| 2018-03-19 | $0.2753000 | $0.3208000 | $0.3448000 | $0.2890000 |
| 2018-03-20 | $0.3208000 | $0.3323000 | $0.3500000 | $0.3104000 |
| 2018-03-21 | $0.3323000 | $0.3297000 | $0.3373000 | $0.2980000 |
| 2018-03-22 | $0.3297000 | $0.3132000 | $0.3228000 | $0.3088000 |
| 2018-03-23 | $0.3132000 | $0.3094000 | $0.3208000 | $0.2979000 |
| 2018-03-24 | $0.3094000 | $0.2738000 | $0.2965000 | $0.2594000 |
| 2018-03-25 | $0.2738000 | $0.2689000 | $0.2846000 | $0.2576000 |
| 2018-03-26 | $0.2689000 | $0.2465000 | $0.2737000 | $0.2465000 |
| 2018-03-27 | $0.2465000 | $0.2296000 | $0.2470000 | $0.2212000 |
| 2018-03-28 | $0.2296000 | $0.2341000 | $0.2519000 | $0.2245000 |
| 2018-03-29 | $0.2341000 | $0.2068000 | $0.2466000 | $0.2068000 |
| 2018-03-30 | $0.2068000 | $0.1966000 | $0.2020000 | $0.1879000 |
| 2018-03-31 | $0.1966000 | $0.2032000 | $0.2062000 | $0.1946000 |
| 2018-04-01 | $0.2032000 | $0.2066000 | $0.2358000 | $0.1928000 |
| 2018-04-02 | $0.2066000 | $0.2472000 | $0.2527000 | $0.2130000 |
| 2018-04-03 | $0.2472000 | $0.2545000 | $0.2829000 | $0.2453000 |
| 2018-04-04 | $0.2545000 | $0.2417000 | $0.2597000 | $0.2283000 |
| 2018-04-05 | $0.2417000 | $0.2207000 | $0.2409000 | $0.2173000 |
| 2018-04-06 | $0.2207000 | $0.2077000 | $0.2178000 | $0.2065000 |
| 2018-04-07 | $0.2077000 | $0.2216000 | $0.2321000 | $0.2014000 |
| 2018-04-08 | $0.2216000 | $0.2338000 | $0.2368000 | $0.2256000 |
| 2018-04-09 | $0.2338000 | $0.2201000 | $0.2281000 | $0.2093000 |
| 2018-04-10 | $0.2201000 | $0.2203000 | $0.2276000 | $0.2103000 |
| 2018-04-11 | $0.2203000 | $0.2523000 | $0.2565000 | $0.2192000 |
| 2018-04-12 | $0.2523000 | $0.3021000 | $0.3880000 | $0.2606000 |
| 2018-04-13 | $0.3021000 | $0.2856000 | $0.3160000 | $0.2784000 |
| 2018-04-14 | $0.2856000 | $0.3035000 | $0.3265000 | $0.2855000 |
| 2018-04-15 | $0.3035000 | $0.3444000 | $0.3700000 | $0.3169000 |
| 2018-04-16 | $0.3444000 | $0.3264000 | $0.3422000 | $0.3228000 |
| 2018-04-17 | $0.3264000 | $0.3241000 | $0.3317000 | $0.3103000 |
| 2018-04-18 | $0.3241000 | $0.3581000 | $0.3644000 | $0.3351000 |
| 2018-04-19 | $0.3581000 | $0.4506000 | $0.4566000 | $0.3630000 |
| 2018-04-20 | $0.4506000 | $0.6067000 | $0.6338000 | $0.4321000 |
| 2018-04-21 | $0.6069000 | $0.6396000 | $0.6651000 | $0.5361000 |
| 2018-04-22 | $0.6396000 | $0.5912000 | $0.6318000 | $0.5546000 |
| 2018-04-23 | $0.5912000 | $0.6276000 | $0.6372000 | $0.5919000 |
| 2018-04-24 | $0.6276000 | $0.6308000 | $0.6840000 | $0.6308000 |
| 2018-04-25 | $0.6309000 | $0.5158000 | $0.6067000 | $0.5066000 |
| 2018-04-26 | $0.5158000 | $0.5757000 | $0.5913000 | $0.5288000 |
| 2018-04-27 | $0.5761000 | $0.5359000 | $0.5551000 | $0.5166000 |
| 2018-04-28 | $0.5359000 | $0.6413000 | $0.6552000 | $0.5602000 |
| 2018-04-29 | $0.6412000 | $0.6061000 | $0.6726000 | $0.5885000 |
| 2018-04-30 | $0.6061000 | $0.6726000 | $0.7070000 | $0.5669000 |
| 2018-05-01 | $0.6762000 | $0.6318000 | $0.6987000 | $0.6055000 |
| 2018-05-02 | $0.6318000 | $0.6281000 | $0.6600000 | $0.6081000 |
| 2018-05-03 | $0.6281000 | $0.6141000 | $0.6720000 | $0.6141000 |
| 2018-05-04 | $0.6142000 | $0.5867000 | $0.6371000 | $0.5626000 |
| 2018-05-05 | $0.5868000 | $0.5367000 | $0.6066000 | $0.5123000 |
| 2018-05-06 | $0.5367000 | $0.4961000 | $0.5395000 | $0.4726000 |
| 2018-05-07 | $0.4961000 | $0.4971000 | $0.5089000 | $0.4548000 |
| 2018-05-08 | $0.4971000 | $0.4912000 | $0.5246000 | $0.4742000 |
| 2018-05-09 | $0.4912000 | $0.4756000 | $0.5042000 | $0.4693000 |
| 2018-05-10 | $0.4756000 | $0.4542000 | $0.4694000 | $0.4335000 |
| 2018-05-11 | $0.4542000 | $0.4206000 | $0.4678000 | $0.3715000 |
| 2018-05-12 | $0.4206000 | $0.4087000 | $0.4513000 | $0.4004000 |
| 2018-05-13 | $0.4088000 | $0.4304000 | $0.4415000 | $0.3910000 |
| 2018-05-14 | $0.4304000 | $0.4194000 | $0.4398000 | $0.3971000 |
| 2018-05-15 | $0.4194000 | $0.3987000 | $0.4215000 | $0.3951000 |
| 2018-05-16 | $0.3987000 | $0.3793000 | $0.3993000 | $0.3784000 |
| 2018-05-17 | $0.3792000 | $0.3634000 | $0.3776000 | $0.3632000 |
| 2018-05-18 | $0.3634000 | $0.3640000 | $0.3852000 | $0.3461000 |
| 2018-05-19 | $0.3640000 | $0.3349000 | $0.3640000 | $0.3136000 |
| 2018-05-20 | $0.3349000 | $0.3371000 | $0.3464000 | $0.3313000 |
| 2018-05-21 | $0.3371000 | $0.3460000 | $0.3671000 | $0.3274000 |
| 2018-05-22 | $0.3460000 | $0.3108000 | $0.3284000 | $0.3104000 |
| 2018-05-23 | $0.3108000 | $0.4241000 | $0.5170000 | $0.2911000 |
| 2018-05-24 | $0.4241000 | $0.3984000 | $0.4547000 | $0.3823000 |
| 2018-05-25 | $0.3984000 | $0.3827000 | $0.4485000 | $0.3747000 |
| 2018-05-26 | $0.3827000 | $0.3641000 | $0.3774000 | $0.3530000 |
| 2018-05-27 | $0.3641000 | $0.3535000 | $0.3644000 | $0.3535000 |
| 2018-05-28 | $0.3535000 | $0.3132000 | $0.4072000 | $0.3132000 |
| 2018-05-29 | $0.3132000 | $0.3304000 | $0.3397000 | $0.3194000 |
| 2018-05-30 | $0.3304000 | $0.3184000 | $0.3358000 | $0.3183000 |
| 2018-05-31 | $0.3183000 | $0.3465000 | $0.3601000 | $0.3230000 |
| 2018-06-01 | $0.3465000 | $0.3286000 | $0.3496000 | $0.3243000 |
| 2018-06-02 | $0.3286000 | $0.3319000 | $0.3478000 | $0.3287000 |
| 2018-06-03 | $0.3319000 | $0.3292000 | $0.3396000 | $0.3248000 |
| 2018-06-04 | $0.3292000 | $0.3103000 | $0.3222000 | $0.3091000 |
| 2018-06-05 | $0.3103000 | $0.3029000 | $0.3155000 | $0.2923000 |
| 2018-06-06 | $0.3029000 | $0.2987000 | $0.3064000 | $0.2883000 |
| 2018-06-07 | $0.2987000 | $0.2965000 | $0.3077000 | $0.2962000 |
| 2018-06-08 | $0.2965000 | $0.3193000 | $0.3965000 | $0.2934000 |
| 2018-06-09 | $0.3193000 | $0.3055000 | $0.3148000 | $0.3028000 |
| 2018-06-10 | $0.3055000 | $0.2728000 | $0.2839000 | $0.2686000 |
| 2018-06-11 | $0.2728000 | $0.2755000 | $0.2774000 | $0.2732000 |
| 2018-06-12 | $0.2755000 | $0.2575000 | $0.2641000 | $0.2575000 |
| 2018-06-13 | $0.2575000 | $0.2542000 | $0.2542000 | $0.2440000 |
| 2018-06-14 | $0.2542000 | $0.2722000 | $0.2744000 | $0.2569000 |
| 2018-06-15 | $0.2723000 | $0.2799000 | $0.3198000 | $0.2559000 |
| 2018-06-16 | $0.2799000 | $0.2666000 | $0.2917000 | $0.2666000 |
| 2018-06-17 | $0.2666000 | $0.2583000 | $0.2841000 | $0.2583000 |
| 2018-06-18 | $0.2583000 | $0.2686000 | $0.2806000 | $0.2619000 |
| 2018-06-19 | $0.2686000 | $0.2626000 | $0.2697000 | $0.2626000 |
| 2018-06-20 | $0.2626000 | $0.2790000 | $0.2922000 | $0.2615000 |
| 2018-06-21 | $0.2790000 | $0.3010000 | $0.3527000 | $0.2689000 |
| 2018-06-22 | $0.3010000 | $0.2560000 | $0.2790000 | $0.2560000 |
| 2018-06-23 | $0.2560000 | $0.2602000 | $0.2636000 | $0.2517000 |
| 2018-06-24 | $0.2602000 | $0.2552000 | $0.2620000 | $0.2494000 |
| 2018-06-25 | $0.2552000 | $0.2520000 | $0.2595000 | $0.2510000 |
| 2018-06-26 | $0.2520000 | $0.2487000 | $0.2562000 | $0.2437000 |
| 2018-06-27 | $0.2489000 | $0.2524000 | $0.3071000 | $0.2457000 |
| 2018-06-28 | $0.2524000 | $0.2395000 | $0.2486000 | $0.2381000 |
| 2018-06-29 | $0.2395000 | $0.2616000 | $0.2717000 | $0.2506000 |
| 2018-06-30 | $0.2616000 | $0.2746000 | $0.3129000 | $0.2581000 |
| 2018-07-01 | $0.2746000 | $0.2666000 | $0.2787000 | $0.2631000 |
| 2018-07-02 | $0.2667000 | $0.2878000 | $0.2978000 | $0.2767000 |
| 2018-07-03 | $0.2878000 | $0.2771000 | $0.2864000 | $0.2696000 |
| 2018-07-04 | $0.2771000 | $0.2813000 | $0.2837000 | $0.2693000 |
| 2018-07-05 | $0.2813000 | $0.2727000 | $0.2856000 | $0.2647000 |
| 2018-07-06 | $0.2727000 | $0.2707000 | $0.2773000 | $0.2653000 |
| 2018-07-07 | $0.2707000 | $0.2769000 | $0.2886000 | $0.2707000 |
| 2018-07-08 | $0.2769000 | $0.2686000 | $0.2749000 | $0.2686000 |
| 2018-07-09 | $0.2686000 | $0.2668000 | $0.2700000 | $0.2668000 |
| 2018-07-10 | $0.2668000 | $0.2497000 | $0.2578000 | $0.2458000 |
| 2018-07-11 | $0.2497000 | $0.2535000 | $0.2566000 | $0.2498000 |
| 2018-07-12 | $0.2535000 | $0.2431000 | $0.2514000 | $0.2419000 |
| 2018-07-13 | $0.2431000 | $0.2422000 | $0.2485000 | $0.2422000 |
| 2018-07-14 | $0.2422000 | $0.2494000 | $0.2501000 | $0.2415000 |
| 2018-07-15 | $0.2494000 | $0.2355000 | $0.2532000 | $0.2231000 |
| 2018-07-16 | $0.2355000 | $0.2367000 | $0.2495000 | $0.2359000 |
| 2018-07-17 | $0.2367000 | $0.2600000 | $0.2706000 | $0.2500000 |
| 2018-07-18 | $0.2600000 | $0.2569000 | $0.2691000 | $0.2524000 |
| 2018-07-19 | $0.2569000 | $0.2505000 | $0.2767000 | $0.2444000 |
| 2018-07-20 | $0.2505000 | $0.2384000 | $0.2457000 | $0.2367000 |
| 2018-07-21 | $0.2384000 | $0.2407000 | $0.2473000 | $0.2407000 |
| 2018-07-22 | $0.2407000 | $0.2334000 | $0.2439000 | $0.2291000 |
| 2018-07-23 | $0.2334000 | $0.2330000 | $0.2534000 | $0.2308000 |
| 2018-07-24 | $0.2330000 | $0.2510000 | $0.2672000 | $0.2510000 |
| 2018-07-25 | $0.2510000 | $0.2342000 | $0.2516000 | $0.2342000 |
| 2018-07-26 | $0.2342000 | $0.2380000 | $0.2507000 | $0.2214000 |
| 2018-07-27 | $0.2380000 | $0.2404000 | $0.2492000 | $0.2337000 |
| 2018-07-28 | $0.2404000 | $0.2417000 | $0.2457000 | $0.2330000 |
| 2018-07-29 | $0.2417000 | $0.2429000 | $0.2563000 | $0.2334000 |
| 2018-07-30 | $0.2430000 | $0.2331000 | $0.2488000 | $0.2331000 |
| 2018-07-31 | $0.2331000 | $0.2195000 | $0.2359000 | $0.2195000 |
| 2018-08-01 | $0.2196000 | $0.2160000 | $0.2292000 | $0.2160000 |
| 2018-08-02 | $0.2160000 | $0.2141000 | $0.2180000 | $0.2141000 |
| 2018-08-03 | $0.2141000 | $0.1963000 | $0.2127000 | $0.1914000 |
| 2018-08-04 | $0.1963000 | $0.1747000 | $0.1920000 | $0.1737000 |
| 2018-08-05 | $0.1747000 | $0.1742000 | $0.1823000 | $0.1740000 |
| 2018-08-06 | $0.1742000 | $0.1717000 | $0.1760000 | $0.1717000 |
| 2018-08-07 | $0.1717000 | $0.1635000 | $0.1682000 | $0.1618000 |
| 2018-08-08 | $0.1635000 | $0.1287000 | $0.1529000 | $0.1194000 |
| 2018-08-09 | $0.1287000 | $0.1416000 | $0.1505000 | $0.1243000 |
| 2018-08-10 | $0.1416000 | $0.1347000 | $0.1477000 | $0.1293000 |
| 2018-08-11 | $0.1347000 | $0.1249000 | $0.1367000 | $0.1248000 |
| 2018-08-12 | $0.1249000 | $0.1264000 | $0.1278000 | $0.1264000 |
| 2018-08-13 | $0.1264000 | $0.1257000 | $0.1261000 | $0.1182000 |
| 2018-08-14 | $0.1257000 | $0.1219000 | $0.1298000 | $0.1177000 |
| 2018-08-15 | $0.1219000 | $0.1191000 | $0.1318000 | $0.1191000 |
| 2018-08-16 | $0.1191000 | $0.1253000 | $0.1322000 | $0.1200000 |
| 2018-08-17 | $0.1253000 | $0.1336000 | $0.1351000 | $0.1306000 |
| 2018-08-18 | $0.1336000 | $0.1275000 | $0.1311000 | $0.1270000 |
| 2018-08-19 | $0.1275000 | $0.1295000 | $0.1323000 | $0.1294000 |
| 2018-08-20 | $0.1295000 | $0.1243000 | $0.1383000 | $0.1074000 |
| 2018-08-21 | $0.1243000 | $0.1287000 | $0.2053000 | $0.1193000 |
| 2018-08-22 | $0.1270000 | $0.1262000 | $0.1292000 | $0.1121000 |
| 2018-08-23 | $0.1262000 | $0.1168000 | $0.1323000 | $0.1156000 |
| 2018-08-24 | $0.1168000 | $0.1236000 | $0.1335000 | $0.1198000 |
| 2018-08-25 | $0.1236000 | $0.1219000 | $0.1275000 | $0.1183000 |
| 2018-08-26 | $0.1219000 | $0.1214000 | $0.1250000 | $0.1198000 |
| 2018-08-27 | $0.1214000 | $0.1206000 | $0.1279000 | $0.1161000 |
| 2018-08-28 | $0.1206000 | $0.1248000 | $0.1354000 | $0.1193000 |
| 2018-08-29 | $0.1248000 | $0.1178000 | $0.1241000 | $0.1178000 |
| 2018-08-30 | $0.1178000 | $0.1178000 | $0.1240000 | $0.1169000 |
| 2018-08-31 | $0.1178000 | $0.1308000 | $0.1367000 | $0.1181000 |
| 2018-09-01 | $0.1308000 | $0.1511000 | $0.1753000 | $0.1154000 |
| 2018-09-02 | $0.1511000 | $0.1518000 | $0.3079000 | $0.1408000 |
| 2018-09-03 | $0.1434000 | $0.1375000 | $0.1487000 | $0.1352000 |
| 2018-09-04 | $0.1375000 | $0.1394000 | $0.1459000 | $0.1370000 |
| 2018-09-05 | $0.1359000 | $0.1247000 | $0.1279000 | $0.1208000 |
| 2018-09-06 | $0.1247000 | $0.1168000 | $0.1212000 | $0.1140000 |
| 2018-09-07 | $0.1168000 | $0.1104000 | $0.1160000 | $0.1090000 |
| 2018-09-08 | $0.1104000 | $0.1023000 | $0.1084000 | $0.1012000 |
| 2018-09-09 | $0.1023000 | $0.1040000 | $0.1062000 | $0.1015000 |
| 2018-09-10 | $0.1040000 | $0.1017000 | $0.1069000 | $0.1017000 |
| 2018-09-11 | $0.1017000 | $0.0927 | $0.1039000 | $0.0927 |
| 2018-09-12 | $0.0927 | $0.0951 | $0.0980 | $0.0925 |
| 2018-09-13 | $0.0951 | $0.1003000 | $0.1072000 | $0.0901 |
| 2018-09-14 | $0.1003000 | $0.1059000 | $0.1163000 | $0.0973 |
| 2018-09-15 | $0.1058000 | $0.1069000 | $0.1136000 | $0.1039000 |
| 2018-09-16 | $0.1069000 | $0.1023000 | $0.1131000 | $0.1009000 |
| 2018-09-17 | $0.1023000 | $0.0952 | $0.1074000 | $0.0925 |
| 2018-09-18 | $0.0952 | $0.0991900 | $0.1012000 | $0.0965 |
| 2018-09-19 | $0.0991900 | $0.1023000 | $0.1145000 | $0.0965 |
| 2018-09-20 | $0.1023000 | $0.0999300 | $0.1394000 | $0.0983 |
| 2018-09-21 | $0.0999300 | $0.1047000 | $0.1108000 | $0.1022000 |
| 2018-09-22 | $0.1047000 | $0.0996700 | $0.1075000 | $0.0987 |
| 2018-09-23 | $0.0996700 | $0.1068000 | $0.1074000 | $0.0984 |
| 2018-09-24 | $0.1068000 | $0.0995400 | $0.1055000 | $0.0975 |
| 2018-09-25 | $0.0995400 | $0.0889 | $0.1959000 | $0.0785 |
| 2018-09-26 | $0.0889 | $0.0911 | $0.1010000 | $0.0862 |
| 2018-09-27 | $0.0931 | $0.0891 | $0.0976 | $0.0887 |
| 2018-09-28 | $0.0891 | $0.0977 | $0.0983 | $0.0846 |
| 2018-09-29 | $0.0977 | $0.0925 | $0.0974 | $0.0874 |
| 2018-09-30 | $0.0925 | $0.0895 | $0.1007000 | $0.0881 |
| 2018-10-01 | $0.0895 | $0.0986 | $0.0986 | $0.0876 |
| 2018-10-02 | $0.0986 | $0.0903 | $0.0976 | $0.0888 |
| 2018-10-03 | $0.0903 | $0.0938 | $0.0965 | $0.0887 |
| 2018-10-04 | $0.0938 | $0.0994900 | $0.1076000 | $0.0937 |
| 2018-10-05 | $0.0994900 | $0.0592 | $0.1140000 | $0.0588 |
| 2018-10-06 | $0.0620 | $0.0442200 | $0.0617 | $0.0382900 |
| 2018-10-07 | $0.0442200 | $0.0370300 | $0.0456800 | $0.0359800 |
| 2018-10-08 | $0.0370300 | $0.0314500 | $0.0407600 | $0.0291300 |
| 2018-10-09 | $0.0315200 | $0.0486800 | $0.0965 | $0.0289800 |
| 2018-10-10 | $0.0486800 | $0.0796 | $0.1156000 | $0.0442200 |
| 2018-10-11 | $0.0796 | $0.0794 | $0.1144000 | $0.0690 |
| 2018-10-12 | $0.0794 | $0.0668 | $0.1575000 | $0.0606 |
| 2018-10-13 | $0.0668 | $0.0526 | $0.0716 | $0.0504 |
| 2018-10-14 | $0.0526 | $0.0524 | $0.0552 | $0.0502 |
| 2018-10-15 | $0.0524 | $0.0408000 | $0.0552 | $0.0381500 |
| 2018-10-16 | $0.0408700 | $0.0388400 | $0.0439100 | $0.0340300 |
| 2018-10-17 | $0.0388400 | $0.0274200 | $0.0459600 | $0.0247200 |
| 2018-10-18 | $0.0274200 | $0.0163500 | $0.0290000 | $0.0122600 |
| 2018-10-19 | $0.0163500 | $0.0143600 | $0.0163000 | $0.009251 |
| 2018-10-20 | $0.0143600 | $0.0172000 | $0.0186900 | $0.0142800 |
| 2018-10-21 | $0.0172000 | $0.0184900 | $0.0246700 | $0.0158800 |
| 2018-10-22 | $0.0185500 | $0.0191300 | $0.0204200 | $0.0166000 |
| 2018-10-23 | $0.0191300 | $0.0192200 | $0.0204500 | $0.0174700 |
| 2018-10-24 | $0.0182500 | $0.0159300 | $0.0197500 | $0.0159300 |
| 2018-10-25 | $0.0193000 | $0.0181600 | $0.0195800 | $0.0169300 |
| 2018-10-26 | $0.0181600 | $0.0177600 | $0.0196900 | $0.0174300 |
| 2018-10-27 | $0.0177600 | $0.0187000 | $0.0197300 | $0.0177900 |
| 2018-10-28 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2018-10-29 | $0.0187000 | $0.0178100 | $0.0191300 | $0.0177400 |
| 2018-10-30 | $0.0178100 | $0.0188600 | $0.0189300 | $0.0177300 |
| 2018-10-31 | $0.0188600 | $0.0180100 | $0.0189600 | $0.0180100 |
| 2018-11-01 | $0.0180100 | $0.0171700 | $0.0181200 | $0.0150000 |
| 2018-11-02 | $0.0191400 | $0.0192500 | $0.0204600 | $0.0179100 |
| 2018-11-03 | $0.0192500 | $0.0178500 | $0.0204000 | $0.0178500 |
| 2018-11-04 | $0.0178500 | $0.0181100 | $0.0192700 | $0.0181100 |
| 2018-11-05 | $0.0183700 | $0.0236800 | $0.0236800 | $0.0182700 |
| 2018-11-06 | $0.0238000 | $0.0218400 | $0.0239700 | $0.0200900 |
| 2018-11-07 | $0.0218400 | $0.0215500 | $0.0220100 | $0.0215500 |
| 2018-11-08 | $0.0215500 | $0.0218500 | $0.0218500 | $0.0199800 |
| 2018-11-09 | $0.0218500 | $0.0192600 | $0.0216200 | $0.0177300 |
| 2018-11-10 | $0.0192600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2018-11-11 | $0.0193800 | $0.0186500 | $0.0194200 | $0.0186500 |
| 2018-11-12 | $0.0180100 | $0.0160000 | $0.0182300 | $0.0147300 |
| 2018-11-13 | $0.0165100 | $0.0175600 | $0.0175600 | $0.0163600 |
| 2018-11-14 | $0.0175600 | $0.0155000 | $0.0159000 | $0.0155000 |
| 2018-11-15 | $0.0155000 | $0.0141800 | $0.0152500 | $0.0141800 |
| 2018-11-16 | $0.0141800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-11-17 | $0.0140200 | $0.0135300 | $0.0139800 | $0.0135300 |
| 2018-11-18 | $0.0135300 | $0.0145400 | $0.0145400 | $0.0115100 |
| 2018-11-19 | $0.0145400 | $0.0099080 | $0.0127500 | $0.0099080 |
| 2018-11-20 | $0.0099080 | $0.009150 | $0.0107000 | $0.008972 |
| 2018-11-21 | $0.009150 | $0.0107000 | $0.0107000 | $0.009462 |
| 2018-11-22 | $0.0099670 | $0.009030 | $0.009376 | $0.009030 |
| 2018-11-23 | $0.009030 | $0.009078 | $0.0099900 | $0.009078 |
| 2018-11-24 | $0.009078 | $0.007747 | $0.008094 | $0.007438 |
| 2018-11-25 | $0.007747 | $0.009089 | $0.009089 | $0.008048 |
| 2018-11-26 | $0.009090 | $0.007721 | $0.008591 | $0.007721 |
| 2018-11-27 | $0.007721 | $0.007417 | $0.008372 | $0.007417 |
| 2018-11-28 | $0.007646 | $0.009380 | $0.009380 | $0.007845 |
| 2018-11-29 | $0.009380 | $0.009216 | $0.009431 | $0.007845 |
| 2018-11-30 | $0.008359 | $0.008420 | $0.008420 | $0.007739 |
| 2018-12-01 | $0.008741 | $0.008563 | $0.009528 | $0.008521 |
| 2018-12-02 | $0.008563 | $0.008495 | $0.009241 | $0.008453 |
| 2018-12-03 | $0.008495 | $0.008749 | $0.008749 | $0.006969 |
| 2018-12-04 | $0.008749 | $0.006949 | $0.009121 | $0.005291 |
| 2018-12-05 | $0.006949 | $0.007400 | $0.008372 | $0.006578 |
| 2018-12-06 | $0.007400 | $0.006796 | $0.007319 | $0.006796 |
| 2018-12-07 | $0.006796 | $0.006362 | $0.006704 | $0.006362 |
| 2018-12-08 | $0.006362 | $0.006472 | $0.006472 | $0.006438 |
| 2018-12-09 | $0.006472 | $0.007258 | $0.007258 | $0.006719 |
| 2018-12-10 | $0.007258 | $0.007108 | $0.007108 | $0.007004 |
| 2018-12-11 | $0.007108 | $0.006938 | $0.006972 | $0.005272 |
| 2018-12-12 | $0.006938 | $0.006692 | $0.007111 | $0.006100 |
| 2018-12-13 | $0.006692 | $0.006941 | $0.007271 | $0.005949 |
| 2018-12-14 | $0.006941 | $0.005856 | $0.006795 | $0.005856 |
| 2018-12-15 | $0.005856 | $0.006756 | $0.009698 | $0.005851 |
| 2018-12-16 | $0.006756 | $0.006120 | $0.007748 | $0.006120 |
| 2018-12-17 | $0.006120 | $0.006671 | $0.006990 | $0.006635 |
| 2018-12-18 | $0.006671 | $0.006949 | $0.008063 | $0.006577 |
| 2018-12-19 | $0.006949 | $0.006987 | $0.006987 | $0.006987 |
| 2018-12-20 | $0.006987 | $0.007406 | $0.007737 | $0.007406 |
| 2018-12-21 | $0.007406 | $0.007135 | $0.007174 | $0.006979 |
| 2018-12-22 | $0.006745 | $0.007443 | $0.007443 | $0.006998 |
| 2018-12-23 | $0.006998 | $0.005370 | $0.006973 | $0.005370 |
| 2018-12-24 | $0.006132 | $0.005960 | $0.006694 | $0.005143 |
| 2018-12-25 | $0.005960 | $0.0049470 | $0.005905 | $0.0049470 |
| 2018-12-26 | $0.0049470 | $0.006043 | $0.008198 | $0.0049650 |
| 2018-12-27 | $0.006043 | $0.005724 | $0.005761 | $0.005651 |
| 2018-12-28 | $0.005651 | $0.007067 | $0.008725 | $0.005448 |
| 2018-12-29 | $0.007067 | $0.006151 | $0.007366 | $0.006151 |
| 2018-12-30 | $0.006151 | $0.006234 | $0.006429 | $0.005883 |
| 2018-12-31 | $0.006234 | $0.005096 | $0.007870 | $0.005096 |
| 2019-01-01 | $0.005096 | $0.006014 | $0.007489 | $0.005277 |
| 2019-01-02 | $0.006014 | $0.006258 | $0.006417 | $0.006140 |
| 2019-01-03 | $0.006258 | $0.005332 | $0.006061 | $0.005293 |
| 2019-01-04 | $0.005332 | $0.005424 | $0.006082 | $0.005385 |
| 2019-01-05 | $0.005424 | $0.005359 | $0.005899 | $0.005359 |
| 2019-01-06 | $0.005359 | $0.005703 | $0.005744 | $0.005703 |
| 2019-01-07 | $0.005703 | $0.005711 | $0.005833 | $0.005630 |
| 2019-01-08 | $0.005711 | $0.005657 | $0.005980 | $0.005011 |
| 2019-01-09 | $0.005657 | $0.005708 | $0.005708 | $0.005668 |
| 2019-01-10 | $0.005708 | $0.0047690 | $0.005172 | $0.0042920 |
| 2019-01-11 | $0.005135 | $0.0044030 | $0.005137 | $0.0044030 |
| 2019-01-12 | $0.0044030 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-01-13 | $0.0043970 | $0.005717 | $0.007102 | $0.0042610 |
| 2019-01-14 | $0.005717 | $0.007111 | $0.007111 | $0.005926 |
| 2019-01-15 | $0.007111 | $0.006953 | $0.006953 | $0.006953 |
| 2019-01-16 | $0.006953 | $0.006996 | $0.006996 | $0.006996 |
| 2019-01-17 | $0.006996 | $0.007076 | $0.007076 | $0.007076 |
| 2019-01-18 | $0.007076 | $0.007004 | $0.007004 | $0.007004 |
| 2019-01-19 | $0.007004 | $0.007161 | $0.007161 | $0.007161 |
| 2019-01-20 | $0.007161 | $0.006850 | $0.006850 | $0.006850 |
| 2019-01-21 | $0.006850 | $0.006858 | $0.006858 | $0.006858 |
| 2019-01-22 | $0.006858 | $0.006916 | $0.006916 | $0.006916 |
| 2019-01-23 | $0.006916 | $0.006858 | $0.006858 | $0.006858 |
| 2019-01-24 | $0.006858 | $0.006909 | $0.006909 | $0.006909 |
| 2019-01-25 | $0.006909 | $0.006879 | $0.006879 | $0.006879 |
| 2019-01-26 | $0.006879 | $0.006905 | $0.006905 | $0.006905 |
| 2019-01-27 | $0.006905 | $0.006845 | $0.006845 | $0.006845 |
| 2019-01-28 | $0.006845 | $0.006631 | $0.006631 | $0.006631 |
| 2019-01-29 | $0.006631 | $0.006563 | $0.006563 | $0.006563 |
| 2019-01-30 | $0.006563 | $0.006657 | $0.006657 | $0.006657 |
| 2019-01-31 | $0.006657 | $0.006594 | $0.006594 | $0.006594 |
| 2019-02-01 | $0.006594 | $0.006646 | $0.006646 | $0.006646 |
| 2019-02-02 | $0.006646 | $0.006737 | $0.006737 | $0.006737 |
| 2019-02-03 | $0.006737 | $0.006623 | $0.006623 | $0.006623 |
| 2019-02-04 | $0.006623 | $0.006588 | $0.006588 | $0.006588 |
| 2019-02-05 | $0.006588 | $0.006620 | $0.006620 | $0.006620 |
| 2019-02-06 | $0.006620 | $0.006518 | $0.006518 | $0.006518 |
| 2019-02-07 | $0.006518 | $0.006481 | $0.006481 | $0.006481 |
| 2019-02-08 | $0.006481 | $0.007027 | $0.007027 | $0.007027 |
| 2019-02-09 | $0.007027 | $0.007012 | $0.007012 | $0.007012 |
| 2019-02-10 | $0.007012 | $0.007075 | $0.007075 | $0.007075 |
| 2019-02-11 | $0.007075 | $0.006934 | $0.006934 | $0.006934 |
| 2019-02-12 | $0.006934 | $0.006945 | $0.006945 | $0.006945 |
| 2019-02-13 | $0.006945 | $0.006923 | $0.006923 | $0.006923 |
| 2019-02-14 | $0.006923 | $0.006890 | $0.006890 | $0.006890 |
| 2019-02-15 | $0.006890 | $0.006900 | $0.006900 | $0.006900 |
| 2019-02-16 | $0.006900 | $0.006945 | $0.006945 | $0.006945 |
| 2019-02-17 | $0.006945 | $0.007048 | $0.007048 | $0.007048 |
| 2019-02-18 | $0.007048 | $0.007512 | $0.007512 | $0.007512 |
| 2019-02-19 | $0.007512 | $0.007535 | $0.007535 | $0.007535 |
| 2019-02-20 | $0.007535 | $0.007630 | $0.007630 | $0.007630 |
| 2019-02-21 | $0.007630 | $0.007559 | $0.007559 | $0.007559 |
| 2019-02-22 | $0.007559 | $0.007648 | $0.007648 | $0.007648 |
| 2019-02-23 | $0.007648 | $0.007966 | $0.007966 | $0.007966 |
| 2019-02-24 | $0.007966 | $0.007242 | $0.007242 | $0.007242 |
| 2019-02-25 | $0.007242 | $0.007383 | $0.007383 | $0.007383 |
| 2019-02-26 | $0.007383 | $0.007330 | $0.007330 | $0.007330 |
| 2019-02-27 | $0.007330 | $0.007355 | $0.007355 | $0.007355 |
| 2019-02-28 | $0.007355 | $0.007341 | $0.007341 | $0.007341 |
| 2019-03-01 | $0.007341 | $0.007356 | $0.007356 | $0.007356 |
| 2019-03-02 | $0.007356 | $0.007378 | $0.007378 | $0.007378 |
| 2019-03-03 | $0.007378 | $0.007320 | $0.007320 | $0.007320 |
| 2019-03-04 | $0.007320 | $0.007164 | $0.007164 | $0.007164 |
| 2019-03-05 | $0.007164 | $0.007438 | $0.007438 | $0.007438 |
| 2019-03-06 | $0.007438 | $0.007440 | $0.007440 | $0.007440 |
| 2019-03-07 | $0.007440 | $0.007455 | $0.007455 | $0.007455 |
| 2019-03-08 | $0.007455 | $0.007427 | $0.007427 | $0.007427 |
| 2019-03-09 | $0.007427 | $0.007580 | $0.007580 | $0.007580 |
| 2019-03-10 | $0.007580 | $0.007545 | $0.007545 | $0.007545 |
| 2019-03-11 | $0.007545 | $0.007440 | $0.007440 | $0.007440 |
| 2019-03-12 | $0.007440 | $0.007466 | $0.007466 | $0.007466 |
| 2019-03-13 | $0.007466 | $0.007447 | $0.007447 | $0.007447 |
| 2019-03-14 | $0.007447 | $0.007452 | $0.007452 | $0.007452 |
| 2019-03-15 | $0.007452 | $0.007540 | $0.007540 | $0.007540 |
| 2019-03-16 | $0.007540 | $0.007732 | $0.007732 | $0.007732 |
| 2019-03-17 | $0.007732 | $0.007676 | $0.007676 | $0.007676 |
| 2019-03-18 | $0.007676 | $0.007659 | $0.007659 | $0.007659 |
| 2019-03-19 | $0.007659 | $0.007726 | $0.007726 | $0.007726 |
| 2019-03-20 | $0.007726 | $0.007789 | $0.007789 | $0.007789 |
| 2019-03-21 | $0.007789 | $0.007674 | $0.007674 | $0.007674 |
| 2019-03-22 | $0.007674 | $0.007682 | $0.007682 | $0.007682 |
| 2019-03-23 | $0.007682 | $0.007694 | $0.007694 | $0.007694 |
| 2019-03-24 | $0.007694 | $0.007669 | $0.007669 | $0.007669 |
| 2019-03-25 | $0.007669 | $0.007535 | $0.007535 | $0.007535 |
| 2019-03-26 | $0.007535 | $0.007569 | $0.007569 | $0.007569 |
| 2019-03-27 | $0.007569 | $0.007768 | $0.007768 | $0.007768 |
| 2019-03-28 | $0.007768 | $0.007750 | $0.007750 | $0.007750 |
| 2019-03-29 | $0.007750 | $0.007894 | $0.007894 | $0.007894 |
| 2019-03-30 | $0.007894 | $0.007907 | $0.007907 | $0.007907 |
| 2019-03-31 | $0.007907 | $0.007896 | $0.007896 | $0.007896 |
| 2019-04-01 | $0.007896 | $0.007971 | $0.007971 | $0.007971 |
| 2019-04-02 | $0.007971 | $0.009421 | $0.009421 | $0.009421 |
| 2019-04-03 | $0.009421 | $0.009555 | $0.009555 | $0.009555 |
| 2019-04-04 | $0.009555 | $0.009434 | $0.009434 | $0.009434 |
| 2019-04-05 | $0.009434 | $0.009691 | $0.009691 | $0.009691 |
| 2019-04-06 | $0.009691 | $0.009710 | $0.009710 | $0.009710 |
| 2019-04-07 | $0.009710 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2019-04-08 | $0.0099860 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-09 | $0.0101600 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2019-04-10 | $0.0099860 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-04-11 | $0.0102100 | $0.009693 | $0.009693 | $0.009693 |
| 2019-04-12 | $0.009693 | $0.009756 | $0.009756 | $0.009756 |
| 2019-04-13 | $0.009756 | $0.009755 | $0.009755 | $0.009755 |
| 2019-04-14 | $0.009755 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2019-04-15 | $0.0099180 | $0.009672 | $0.009672 | $0.009672 |
| 2019-04-16 | $0.009672 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-17 | $0.0100100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-18 | $0.0100500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-19 | $0.0101600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-04-20 | $0.0101700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-04-21 | $0.0102300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-04-22 | $0.0101900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-04-23 | $0.0103600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-24 | $0.0106400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-25 | $0.0104700 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-04-26 | $0.0099120 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-27 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-04-28 | $0.0100500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-04-29 | $0.0101200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-30 | $0.0100600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-05-01 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-02 | $0.0103500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-05-03 | $0.0105600 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-05-04 | $0.0110500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-05-05 | $0.0112100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-05-06 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-05-07 | $0.0110400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-05-08 | $0.0111700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-05-09 | $0.0115200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-05-10 | $0.0118500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-05-11 | $0.0122100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-05-12 | $0.0138100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-05-13 | $0.0134000 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-05-14 | $0.0149900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-05-15 | $0.0153200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-05-16 | $0.0157100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-17 | $0.0151200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-05-18 | $0.0141500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-05-19 | $0.0139500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-05-20 | $0.0157300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-05-21 | $0.0153600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-22 | $0.0152600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-05-23 | $0.0146400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-24 | $0.0151200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-05-25 | $0.0153500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-05-26 | $0.0154700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-05-27 | $0.0167500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-05-28 | $0.0168700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-05-29 | $0.0167400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-05-30 | $0.0166400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-05-31 | $0.0158900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-06-01 | $0.0164200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-02 | $0.0164300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-06-03 | $0.0167800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-06-04 | $0.0155800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-06-05 | $0.0147400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-06-06 | $0.0149600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-06-07 | $0.0149900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-06-08 | $0.0153700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-06-09 | $0.0152300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-06-10 | $0.0146800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-06-11 | $0.0154000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-06-12 | $0.0152000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-06-13 | $0.0156900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-06-14 | $0.0158100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-15 | $0.0166900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-06-16 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-06-17 | $0.0172400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-06-18 | $0.0179300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-06-19 | $0.0174400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-06-20 | $0.0178200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-06-21 | $0.0183100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-06-22 | $0.0196200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-06-23 | $0.0205200 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-06-24 | $0.0208400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-06-25 | $0.0211900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-06-26 | $0.0225400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-06-27 | $0.0247900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-06-28 | $0.0214200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-06-29 | $0.0237200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-06-30 | $0.0228200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-07-01 | $0.0206800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-07-02 | $0.0203400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-07-03 | $0.0208200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-07-04 | $0.0230000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-07-05 | $0.0214200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-07-06 | $0.0211100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-07-07 | $0.0216000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-07-08 | $0.0220300 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-07-09 | $0.0236100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-07-10 | $0.0241300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-07-11 | $0.0232300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-07-12 | $0.0217800 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-07-13 | $0.0226500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-07-14 | $0.0218200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-07-15 | $0.0195900 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-07-16 | $0.0208300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-07-17 | $0.0180900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-07-18 | $0.0186200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-07-19 | $0.0204300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-20 | $0.0202200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-07-21 | $0.0206600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-07-22 | $0.0203300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-07-23 | $0.0198300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-07-24 | $0.0189200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-07-25 | $0.0187600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-26 | $0.0189700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-07-27 | $0.0189100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-07-28 | $0.0182000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-07-29 | $0.0183000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-07-30 | $0.0182500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-07-31 | $0.0184200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-08-01 | $0.0193700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-08-02 | $0.0199900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-08-03 | $0.0202200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-08-04 | $0.0207800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-08-05 | $0.0210800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-08-06 | $0.0226700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-08-07 | $0.0220200 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-08-08 | $0.0229900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-08-09 | $0.0230100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-08-10 | $0.0227800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-08-11 | $0.0216800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-08-12 | $0.0221700 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-08-13 | $0.0218600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-08-14 | $0.0208700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-08-15 | $0.0192600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-08-16 | $0.0197900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-08-17 | $0.0198900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-08-18 | $0.0196200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-08-19 | $0.0198300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-08-20 | $0.0209700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-08-21 | $0.0206800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-08-22 | $0.0194500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-08-23 | $0.0194000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-08-24 | $0.0199900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-08-25 | $0.0194900 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-08-26 | $0.0194700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-08-27 | $0.0199000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-08-28 | $0.0195400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-08-29 | $0.0186700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-08-30 | $0.0182300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-08-31 | $0.0184100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-09-01 | $0.0184800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-09-02 | $0.0187600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-09-03 | $0.0199400 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-09-04 | $0.0204000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-09-05 | $0.0203200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-09-06 | $0.0202700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-09-07 | $0.0198000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-09-08 | $0.0201400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-09-09 | $0.0200100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-09-10 | $0.0198000 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-09-11 | $0.0194100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-09-12 | $0.0195200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-09-13 | $0.0200200 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-09-14 | $0.0199100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-15 | $0.0199000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-09-16 | $0.0198000 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-09-17 | $0.0197200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-09-18 | $0.0195800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-09-19 | $0.0195100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-09-20 | $0.0197400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-09-21 | $0.0195400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-09-22 | $0.0191800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-09-23 | $0.0192700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-09-24 | $0.0186100 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-09-25 | $0.0164000 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-09-26 | $0.0162200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-09-27 | $0.0155000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-09-28 | $0.0157500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-09-29 | $0.0157900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-09-30 | $0.0154900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-10-01 | $0.0159600 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-10-02 | $0.0159900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-10-03 | $0.0161100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-10-04 | $0.0158300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-10-05 | $0.0156800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-10-06 | $0.0156900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-10-07 | $0.0151100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-10-08 | $0.0157700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-10-09 | $0.0157300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-10-10 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-10-11 | $0.0165100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-10-12 | $0.0158900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-10-13 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-10-14 | $0.0159300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-10-15 | $0.0160600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-10-16 | $0.0156900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-10-17 | $0.0153900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-10-18 | $0.0155200 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-10-19 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-10-20 | $0.0153100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-10-21 | $0.0158300 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-10-22 | $0.0157900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-10-23 | $0.0154300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-10-24 | $0.0143600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-10-25 | $0.0142900 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-10-26 | $0.0166500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-10-27 | $0.0177800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-10-28 | $0.0183400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-10-29 | $0.0177100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-10-30 | $0.0181100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-10-31 | $0.0176100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-11-01 | $0.0175800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-11-02 | $0.0177800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-11-03 | $0.0178800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-11-04 | $0.0177100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-11-05 | $0.0180900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-11-06 | $0.0179000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-11-07 | $0.0179500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-11-08 | $0.0176800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-11-09 | $0.0168400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-11-10 | $0.0169400 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-11-11 | $0.0173700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-11-12 | $0.0167500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-11-13 | $0.0169300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-11-14 | $0.0168200 | $0.0169000 | $0.0169000 | $0.0168200 |
| 2019-11-15 | $0.0165900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-11-16 | $0.0163500 | $0.0162600 | $0.0163500 | $0.0162600 |
| 2019-11-20 | $0.0156200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-11-21 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-11-24 | $0.0140900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-11-25 | $0.0133100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-11-26 | $0.0137100 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-11-27 | $0.0137700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-28 | $0.0144600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-11-29 | $0.0142900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-11-30 | $0.0148900 | $0.0149000 | $0.0149000 | $0.0148900 |
Mercata
SpreadCoin Crypto Market
| Paio | Scambio |
|---|---|
| SPR/BTC | bittrex |
| SPR/BTC | ccex |
| SPR/USD | ccex |
| SPR/BTC | cryptopia |
| SPR/DOGE | cryptopia |
| SPR/LTC | cryptopia |
| SPR/BTC | yobit |
| SPR/DOGE | yobit |
| SPR/ETH | yobit |
| SPR/RUR | yobit |
| SPR/USD | yobit |
| SPR/WAVES | yobit |
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta