STQ Coin Values STQ
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 89362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies89362
MercataStoriqa Crypto Coin Rank 1340
Sito web
10,920,877,605 STQ
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Storiqa
Storiqa valuesUSD Prezzo $ 0.0000
$ 0.0000
Storiqa BTC Prezzo 0.00000000
0.00000000
Storiqa 24h Vol $ 0
$ 0
Storiqa Mercato $ 220,116
$ 220,116
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi Storiqa il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 22 monete sono attualmente in circolazione nel mercato. Storiqa i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Storiqa è stato scambiato su Scambi crittografici. Ottenere Storiqa's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
STQ Grafici
Storiqa Prezzo Grafici
STQ Grafico dei prezzi alto / basso
Storiqa Prezzo Grafico dei prezzi alto / basso
Dati storici
Storiqa Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-02-16 | $0.0120600 | $0.0122000 | $0.0122000 | $0.0121900 |
| 2018-02-17 | $0.0122000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-02-18 | $0.0126800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-02-19 | $0.0118900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-02-20 | $0.0122300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-02-21 | $0.0115200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-02-22 | $0.0109300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-02-23 | $0.0104700 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2018-02-24 | $0.0111200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-02-25 | $0.0108400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-02-26 | $0.0109300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-02-27 | $0.0112900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-02-28 | $0.0113400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-03-01 | $0.0110800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-03-02 | $0.0113200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2018-03-03 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2018-03-04 | $0.0111300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-03-05 | $0.0112500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-03-06 | $0.0110500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-03-07 | $0.0106100 | $0.009772 | $0.009772 | $0.009772 |
| 2018-03-08 | $0.009772 | $0.009092 | $0.009092 | $0.009092 |
| 2018-03-09 | $0.009092 | $0.009457 | $0.009457 | $0.009457 |
| 2018-03-10 | $0.009455 | $0.008877 | $0.008877 | $0.008877 |
| 2018-03-11 | $0.008877 | $0.009372 | $0.009372 | $0.009372 |
| 2018-03-12 | $0.009372 | $0.009068 | $0.009068 | $0.009068 |
| 2018-03-13 | $0.009068 | $0.008976 | $0.008976 | $0.008976 |
| 2018-03-14 | $0.008976 | $0.0029430 | $0.0797 | $0.0020230 |
| 2018-03-15 | $0.0029430 | $0.0031140 | $0.0032360 | $0.0021370 |
| 2018-03-16 | $0.0029920 | $0.0041380 | $0.0044860 | $0.0027260 |
| 2018-03-17 | $0.0041380 | $0.0034360 | $0.0039640 | $0.0032490 |
| 2018-03-18 | $0.0034360 | $0.0033800 | $0.0035140 | $0.0030150 |
| 2018-03-19 | $0.0033800 | $0.0034330 | $0.0036060 | $0.0033330 |
| 2018-03-20 | $0.0034330 | $0.0028440 | $0.0035850 | $0.0026650 |
| 2018-03-21 | $0.0028440 | $0.0029120 | $0.0033540 | $0.0022400 |
| 2018-03-22 | $0.0029120 | $0.0027970 | $0.0028880 | $0.0026670 |
| 2018-03-23 | $0.0027970 | $0.0024580 | $0.0028280 | $0.0022900 |
| 2018-03-24 | $0.0024580 | $0.0023300 | $0.0024600 | $0.0019710 |
| 2018-03-25 | $0.0023300 | $0.0024110 | $0.0027140 | $0.0021910 |
| 2018-03-26 | $0.0024110 | $0.0023190 | $0.0024410 | $0.0020760 |
| 2018-03-27 | $0.0023190 | $0.0022350 | $0.0022350 | $0.0020240 |
| 2018-03-28 | $0.0022350 | $0.0021450 | $0.0022650 | $0.0020740 |
| 2018-03-29 | $0.0021450 | $0.0019040 | $0.0019230 | $0.0018270 |
| 2018-03-30 | $0.0019040 | $0.0019970 | $0.0020710 | $0.0018710 |
| 2018-03-31 | $0.0019970 | $0.0019070 | $0.0020730 | $0.0018130 |
| 2018-04-01 | $0.0019070 | $0.0020150 | $0.0020800 | $0.0018220 |
| 2018-04-02 | $0.0020150 | $0.0020700 | $0.0021120 | $0.0019160 |
| 2018-04-03 | $0.0020700 | $0.0023460 | $0.0023580 | $0.0021460 |
| 2018-04-04 | $0.0023460 | $0.0020790 | $0.0023510 | $0.0020220 |
| 2018-04-05 | $0.0020790 | $0.0020360 | $0.0022000 | $0.0019070 |
| 2018-04-06 | $0.0020370 | $0.0020150 | $0.0020550 | $0.0019150 |
| 2018-04-07 | $0.0020150 | $0.0021100 | $0.0021170 | $0.0019670 |
| 2018-04-08 | $0.0021100 | $0.0020760 | $0.0022160 | $0.0020200 |
| 2018-04-09 | $0.0020760 | $0.0020350 | $0.0021910 | $0.0019510 |
| 2018-04-10 | $0.0020350 | $0.0020780 | $0.0022110 | $0.0019620 |
| 2018-04-11 | $0.0020780 | $0.0020920 | $0.0022340 | $0.0020140 |
| 2018-04-12 | $0.0020920 | $0.0023410 | $0.0026080 | $0.0021880 |
| 2018-04-13 | $0.0023410 | $0.0023110 | $0.0023910 | $0.0021280 |
| 2018-04-14 | $0.0023110 | $0.0023030 | $0.0024340 | $0.0022270 |
| 2018-04-15 | $0.0023030 | $0.0023130 | $0.0024730 | $0.0021310 |
| 2018-04-16 | $0.0023130 | $0.0020570 | $0.0023130 | $0.0018370 |
| 2018-04-17 | $0.0020570 | $0.0021180 | $0.0022740 | $0.0019720 |
| 2018-04-18 | $0.0021180 | $0.0021140 | $0.0023130 | $0.0020240 |
| 2018-04-19 | $0.0021140 | $0.0019850 | $0.0023650 | $0.0019800 |
| 2018-04-20 | $0.0020700 | $0.0022960 | $0.0023880 | $0.0020610 |
| 2018-04-21 | $0.0022960 | $0.0021180 | $0.0022510 | $0.0020150 |
| 2018-04-22 | $0.0021180 | $0.0021130 | $0.0022240 | $0.0015780 |
| 2018-04-23 | $0.0021130 | $0.0021130 | $0.0021900 | $0.0019970 |
| 2018-04-24 | $0.0021130 | $0.0027990 | $0.0030810 | $0.0022090 |
| 2018-04-25 | $0.0028000 | $0.0025080 | $0.0026990 | $0.0023350 |
| 2018-04-26 | $0.0025080 | $0.0025660 | $0.0026990 | $0.0023550 |
| 2018-04-27 | $0.0025270 | $0.0023100 | $0.0025800 | $0.0022070 |
| 2018-04-28 | $0.0023090 | $0.0025200 | $0.0028550 | $0.0023700 |
| 2018-04-29 | $0.0025200 | $0.0025090 | $0.0028050 | $0.0024190 |
| 2018-04-30 | $0.0025090 | $0.0024590 | $0.0028610 | $0.0022180 |
| 2018-05-01 | $0.0024590 | $0.0024350 | $0.0026500 | $0.0023340 |
| 2018-05-02 | $0.0024350 | $0.0026030 | $0.0027470 | $0.0024790 |
| 2018-05-03 | $0.0026030 | $0.0029080 | $0.0029550 | $0.0026750 |
| 2018-05-04 | $0.0029090 | $0.0027130 | $0.0029640 | $0.0026980 |
| 2018-05-05 | $0.0027130 | $0.0028580 | $0.0030700 | $0.0027520 |
| 2018-05-06 | $0.0028580 | $0.0028060 | $0.0029010 | $0.0025370 |
| 2018-05-07 | $0.0028060 | $0.0035960 | $0.0041230 | $0.0024750 |
| 2018-05-08 | $0.0035960 | $0.0033950 | $0.0035740 | $0.0028190 |
| 2018-05-09 | $0.0033950 | $0.0038310 | $0.0038470 | $0.0033580 |
| 2018-05-10 | $0.0038310 | $0.0045590 | $0.005999 | $0.0036250 |
| 2018-05-11 | $0.0045590 | $0.0045210 | $0.005083 | $0.0038840 |
| 2018-05-12 | $0.0045210 | $0.0045460 | $0.0046620 | $0.0042110 |
| 2018-05-13 | $0.0045460 | $0.005762 | $0.005762 | $0.0048500 |
| 2018-05-14 | $0.005762 | $0.005543 | $0.005957 | $0.005317 |
| 2018-05-15 | $0.005543 | $0.0048830 | $0.005448 | $0.0046640 |
| 2018-05-16 | $0.0048830 | $0.0048270 | $0.005223 | $0.0045650 |
| 2018-05-17 | $0.0048270 | $0.0047320 | $0.005060 | $0.0044310 |
| 2018-05-18 | $0.0047320 | $0.0044870 | $0.0049380 | $0.0044040 |
| 2018-05-19 | $0.0044870 | $0.0044690 | $0.0048170 | $0.0043500 |
| 2018-05-20 | $0.0044690 | $0.0040120 | $0.0046130 | $0.0039330 |
| 2018-05-21 | $0.0040120 | $0.0048910 | $0.006020 | $0.0038110 |
| 2018-05-22 | $0.0048910 | $0.0042100 | $0.0046520 | $0.0041460 |
| 2018-05-23 | $0.0042120 | $0.0039580 | $0.0040390 | $0.0035260 |
| 2018-05-24 | $0.0039580 | $0.0041700 | $0.0046340 | $0.0039290 |
| 2018-05-25 | $0.0041700 | $0.0039940 | $0.0042630 | $0.0038010 |
| 2018-05-26 | $0.0039940 | $0.0047510 | $0.0049790 | $0.0039540 |
| 2018-05-27 | $0.0047510 | $0.005799 | $0.006955 | $0.0044720 |
| 2018-05-28 | $0.005799 | $0.006646 | $0.007414 | $0.0049310 |
| 2018-05-29 | $0.006646 | $0.007485 | $0.008080 | $0.007082 |
| 2018-05-30 | $0.007486 | $0.0121600 | $0.0125200 | $0.006697 |
| 2018-05-31 | $0.0121600 | $0.0118100 | $0.0195600 | $0.0106200 |
| 2018-06-01 | $0.0118100 | $0.0126700 | $0.0150700 | $0.0116200 |
| 2018-06-02 | $0.0126700 | $0.009360 | $0.0129200 | $0.009106 |
| 2018-06-03 | $0.009360 | $0.0110900 | $0.0122700 | $0.009812 |
| 2018-06-04 | $0.0110900 | $0.009473 | $0.0108000 | $0.008917 |
| 2018-06-05 | $0.009473 | $0.008990 | $0.0107000 | $0.007913 |
| 2018-06-06 | $0.008989 | $0.008852 | $0.009525 | $0.008428 |
| 2018-06-07 | $0.008852 | $0.008178 | $0.008946 | $0.008045 |
| 2018-06-08 | $0.008178 | $0.007680 | $0.008304 | $0.007201 |
| 2018-06-09 | $0.007680 | $0.008396 | $0.008865 | $0.007358 |
| 2018-06-10 | $0.008396 | $0.007189 | $0.007493 | $0.006606 |
| 2018-06-11 | $0.007189 | $0.007521 | $0.007925 | $0.007016 |
| 2018-06-12 | $0.007521 | $0.007522 | $0.007720 | $0.006874 |
| 2018-06-13 | $0.007522 | $0.007616 | $0.008097 | $0.007111 |
| 2018-06-14 | $0.007745 | $0.008047 | $0.009144 | $0.007797 |
| 2018-06-15 | $0.008047 | $0.007093 | $0.007698 | $0.006825 |
| 2018-06-16 | $0.007093 | $0.007409 | $0.007637 | $0.006882 |
| 2018-06-17 | $0.007409 | $0.007228 | $0.007476 | $0.006507 |
| 2018-06-18 | $0.007229 | $0.006998 | $0.007832 | $0.006998 |
| 2018-06-19 | $0.006998 | $0.006628 | $0.007431 | $0.006370 |
| 2018-06-20 | $0.006628 | $0.005598 | $0.006863 | $0.005598 |
| 2018-06-21 | $0.005598 | $0.005873 | $0.006251 | $0.005489 |
| 2018-06-22 | $0.005873 | $0.005181 | $0.005486 | $0.0048710 |
| 2018-06-23 | $0.005181 | $0.005206 | $0.005610 | $0.0049600 |
| 2018-06-24 | $0.005206 | $0.005809 | $0.006314 | $0.0044160 |
| 2018-06-25 | $0.005809 | $0.006107 | $0.006722 | $0.005575 |
| 2018-06-26 | $0.006107 | $0.005623 | $0.005859 | $0.005456 |
| 2018-06-27 | $0.005627 | $0.005398 | $0.005791 | $0.005204 |
| 2018-06-28 | $0.005398 | $0.005137 | $0.005764 | $0.005078 |
| 2018-06-29 | $0.005137 | $0.005541 | $0.005602 | $0.005188 |
| 2018-06-30 | $0.005541 | $0.005758 | $0.006167 | $0.005446 |
| 2018-07-01 | $0.005758 | $0.005564 | $0.005789 | $0.005500 |
| 2018-07-02 | $0.005564 | $0.005957 | $0.006119 | $0.005490 |
| 2018-07-03 | $0.005957 | $0.005654 | $0.005899 | $0.005488 |
| 2018-07-04 | $0.005652 | $0.005704 | $0.005877 | $0.0047190 |
| 2018-07-05 | $0.005704 | $0.005424 | $0.005868 | $0.005321 |
| 2018-07-06 | $0.005424 | $0.005376 | $0.005639 | $0.005014 |
| 2018-07-07 | $0.005376 | $0.005582 | $0.005752 | $0.0044450 |
| 2018-07-08 | $0.005582 | $0.005494 | $0.005722 | $0.005319 |
| 2018-07-09 | $0.005494 | $0.0049510 | $0.005356 | $0.0047200 |
| 2018-07-10 | $0.0049510 | $0.0049330 | $0.005127 | $0.0045430 |
| 2018-07-11 | $0.0049330 | $0.0049860 | $0.005080 | $0.0046520 |
| 2018-07-12 | $0.0049860 | $0.0046500 | $0.005149 | $0.0045290 |
| 2018-07-13 | $0.0046500 | $0.0045800 | $0.0046970 | $0.0043980 |
| 2018-07-14 | $0.0045800 | $0.0045330 | $0.0046670 | $0.0043850 |
| 2018-07-15 | $0.0045330 | $0.0047120 | $0.0048330 | $0.0044510 |
| 2018-07-16 | $0.0047120 | $0.0046300 | $0.005027 | $0.0044520 |
| 2018-07-17 | $0.0046300 | $0.0046260 | $0.005230 | $0.0045860 |
| 2018-07-18 | $0.0046260 | $0.0044310 | $0.0046800 | $0.0042680 |
| 2018-07-19 | $0.0044310 | $0.0043870 | $0.0044800 | $0.0042410 |
| 2018-07-20 | $0.0043870 | $0.0039140 | $0.0043090 | $0.0036890 |
| 2018-07-21 | $0.0039140 | $0.0040430 | $0.0040940 | $0.0037110 |
| 2018-07-22 | $0.0040430 | $0.0040820 | $0.0042470 | $0.0039950 |
| 2018-07-23 | $0.0040820 | $0.0040020 | $0.0041550 | $0.0038800 |
| 2018-07-24 | $0.0040020 | $0.0037060 | $0.0045020 | $0.0024500 |
| 2018-07-25 | $0.0037050 | $0.0037000 | $0.005575 | $0.0034970 |
| 2018-07-26 | $0.0037000 | $0.0029800 | $0.0037750 | $0.0029570 |
| 2018-07-27 | $0.0029800 | $0.0035510 | $0.0036490 | $0.0030060 |
| 2018-07-28 | $0.0035510 | $0.0033830 | $0.0036220 | $0.0031160 |
| 2018-07-29 | $0.0033830 | $0.0031470 | $0.0034640 | $0.0029880 |
| 2018-07-30 | $0.0031470 | $0.0029040 | $0.0031090 | $0.0028760 |
| 2018-07-31 | $0.0029040 | $0.0029500 | $0.0037280 | $0.0027130 |
| 2018-08-01 | $0.0029500 | $0.0029060 | $0.0029850 | $0.0027330 |
| 2018-08-02 | $0.0029060 | $0.0027850 | $0.0028760 | $0.0027360 |
| 2018-08-03 | $0.0027850 | $0.0026980 | $0.0028980 | $0.0026140 |
| 2018-08-04 | $0.0026980 | $0.0026000 | $0.0026980 | $0.0025310 |
| 2018-08-05 | $0.0026000 | $0.0026530 | $0.0029880 | $0.0025670 |
| 2018-08-06 | $0.0026530 | $0.0025270 | $0.0027290 | $0.0024420 |
| 2018-08-07 | $0.0025270 | $0.0026190 | $0.0026190 | $0.0023550 |
| 2018-08-08 | $0.0026190 | $0.0024640 | $0.0028130 | $0.0023400 |
| 2018-08-09 | $0.0024640 | $0.0023660 | $0.0026540 | $0.0022970 |
| 2018-08-10 | $0.0023660 | $0.0022940 | $0.0023770 | $0.0020720 |
| 2018-08-11 | $0.0022940 | $0.0020930 | $0.0022130 | $0.0019840 |
| 2018-08-12 | $0.0020920 | $0.0021030 | $0.0021920 | $0.0019790 |
| 2018-08-13 | $0.0021030 | $0.0019710 | $0.0022100 | $0.0018230 |
| 2018-08-14 | $0.0019710 | $0.0019200 | $0.0021430 | $0.0018560 |
| 2018-08-15 | $0.0019200 | $0.0018000 | $0.0022220 | $0.0016680 |
| 2018-08-16 | $0.0018000 | $0.0017150 | $0.0022030 | $0.0016490 |
| 2018-08-17 | $0.0017150 | $0.0020710 | $0.0024290 | $0.0018960 |
| 2018-08-18 | $0.0020710 | $0.0018370 | $0.0022030 | $0.0018370 |
| 2018-08-19 | $0.0018370 | $0.0018910 | $0.0022260 | $0.0018130 |
| 2018-08-20 | $0.0018910 | $0.0018550 | $0.0018600 | $0.0016520 |
| 2018-08-21 | $0.0018550 | $0.0019680 | $0.0019820 | $0.0018470 |
| 2018-08-22 | $0.0019680 | $0.0018110 | $0.0019170 | $0.0017470 |
| 2018-08-23 | $0.0018110 | $0.0018120 | $0.0019230 | $0.0017570 |
| 2018-08-24 | $0.0018120 | $0.0018400 | $0.0019270 | $0.0017640 |
| 2018-08-25 | $0.0018400 | $0.0017650 | $0.0018960 | $0.0017400 |
| 2018-08-26 | $0.0017650 | $0.0018760 | $0.0018870 | $0.0017450 |
| 2018-08-27 | $0.0018760 | $0.0019410 | $0.0019930 | $0.0018550 |
| 2018-08-28 | $0.0019410 | $0.0019150 | $0.0020810 | $0.0018800 |
| 2018-08-29 | $0.0019150 | $0.0018970 | $0.0019600 | $0.0018220 |
| 2018-08-30 | $0.0018970 | $0.0018920 | $0.0019750 | $0.0018670 |
| 2018-08-31 | $0.0018920 | $0.0021240 | $0.0030050 | $0.0018340 |
| 2018-09-01 | $0.0021210 | $0.0025520 | $0.0028470 | $0.0022240 |
| 2018-09-02 | $0.0025520 | $0.0023600 | $0.0028290 | $0.0020740 |
| 2018-09-03 | $0.0023600 | $0.0023930 | $0.0025540 | $0.0022220 |
| 2018-09-04 | $0.0023930 | $0.0023930 | $0.0024220 | $0.0022680 |
| 2018-09-05 | $0.0023930 | $0.0020160 | $0.0020380 | $0.0017830 |
| 2018-09-06 | $0.0020160 | $0.0021210 | $0.0021740 | $0.0019070 |
| 2018-09-07 | $0.0021420 | $0.0021020 | $0.0021060 | $0.0019260 |
| 2018-09-08 | $0.0021020 | $0.0019850 | $0.0020270 | $0.0018650 |
| 2018-09-09 | $0.0019850 | $0.0020540 | $0.0020580 | $0.0019780 |
| 2018-09-10 | $0.0020540 | $0.0021430 | $0.0021690 | $0.0019790 |
| 2018-09-11 | $0.0021430 | $0.0023640 | $0.0026090 | $0.0018900 |
| 2018-09-12 | $0.0023640 | $0.0025790 | $0.0028640 | $0.0022680 |
| 2018-09-13 | $0.0025790 | $0.0027000 | $0.0032870 | $0.0025940 |
| 2018-09-14 | $0.0027000 | $0.0025250 | $0.0027400 | $0.0023270 |
| 2018-09-15 | $0.0025250 | $0.0024530 | $0.0027300 | $0.0024330 |
| 2018-09-16 | $0.0024530 | $0.0024700 | $0.0028790 | $0.0023970 |
| 2018-09-17 | $0.0024700 | $0.0023820 | $0.0025470 | $0.0021720 |
| 2018-09-18 | $0.0023820 | $0.0023610 | $0.0025360 | $0.0022990 |
| 2018-09-19 | $0.0023610 | $0.0024330 | $0.0025550 | $0.0023140 |
| 2018-09-20 | $0.0024330 | $0.0025740 | $0.0027560 | $0.0023730 |
| 2018-09-21 | $0.0025740 | $0.0026850 | $0.0030190 | $0.0026180 |
| 2018-09-22 | $0.0026850 | $0.0026410 | $0.0027640 | $0.0024750 |
| 2018-09-23 | $0.0026800 | $0.0026750 | $0.0029100 | $0.0022870 |
| 2018-09-24 | $0.0026750 | $0.0023890 | $0.0025620 | $0.0022810 |
| 2018-09-25 | $0.0023890 | $0.0024640 | $0.0025380 | $0.0022840 |
| 2018-09-26 | $0.0024640 | $0.0024610 | $0.0025490 | $0.0023520 |
| 2018-09-27 | $0.0024610 | $0.0025730 | $0.0027010 | $0.0025410 |
| 2018-09-28 | $0.0026370 | $0.0027760 | $0.0031710 | $0.0025060 |
| 2018-09-29 | $0.0027760 | $0.0027530 | $0.0033540 | $0.0026600 |
| 2018-09-30 | $0.0027530 | $0.0027350 | $0.0029240 | $0.0025590 |
| 2018-10-01 | $0.0027350 | $0.0027270 | $0.0029090 | $0.0025580 |
| 2018-10-02 | $0.0027380 | $0.0028330 | $0.0034350 | $0.0026080 |
| 2018-10-03 | $0.0028340 | $0.0027610 | $0.0028530 | $0.0026700 |
| 2018-10-04 | $0.0027610 | $0.0026480 | $0.0027830 | $0.0025770 |
| 2018-10-05 | $0.0026480 | $0.0026120 | $0.0027830 | $0.0026000 |
| 2018-10-06 | $0.0026120 | $0.0026170 | $0.0026170 | $0.0025130 |
| 2018-10-07 | $0.0026170 | $0.0025160 | $0.0026970 | $0.0024960 |
| 2018-10-08 | $0.0025160 | $0.0025680 | $0.0026810 | $0.0024810 |
| 2018-10-09 | $0.0025680 | $0.0025000 | $0.0026680 | $0.0024710 |
| 2018-10-10 | $0.0025000 | $0.0024440 | $0.0025520 | $0.0024370 |
| 2018-10-11 | $0.0024440 | $0.0022040 | $0.0023180 | $0.0020600 |
| 2018-10-12 | $0.0022040 | $0.0022540 | $0.0025990 | $0.0021670 |
| 2018-10-13 | $0.0022540 | $0.0023240 | $0.0023990 | $0.0022240 |
| 2018-10-14 | $0.0023240 | $0.0022870 | $0.0023030 | $0.0021700 |
| 2018-10-15 | $0.0022870 | $0.0023480 | $0.0025630 | $0.0022340 |
| 2018-10-16 | $0.0023480 | $0.0023400 | $0.0025540 | $0.0022220 |
| 2018-10-17 | $0.0023400 | $0.0027510 | $0.0027510 | $0.0022130 |
| 2018-10-18 | $0.0027510 | $0.0022860 | $0.0026830 | $0.0022030 |
| 2018-10-19 | $0.0022860 | $0.0022330 | $0.0023000 | $0.0022110 |
| 2018-10-20 | $0.0022330 | $0.0022800 | $0.0024610 | $0.0021660 |
| 2018-10-21 | $0.0022600 | $0.0023900 | $0.0024550 | $0.0021770 |
| 2018-10-22 | $0.0023900 | $0.0024510 | $0.0025610 | $0.0023760 |
| 2018-10-23 | $0.0024510 | $0.0024240 | $0.0024530 | $0.0023380 |
| 2018-10-24 | $0.0024240 | $0.0023540 | $0.0026990 | $0.0022730 |
| 2018-10-25 | $0.0023540 | $0.0023480 | $0.0023870 | $0.0022940 |
| 2018-10-26 | $0.0023480 | $0.0023100 | $0.0024220 | $0.0023100 |
| 2018-10-27 | $0.0023100 | $0.0022730 | $0.0023630 | $0.0022650 |
| 2018-10-28 | $0.0022730 | $0.0024890 | $0.0024890 | $0.0022550 |
| 2018-10-29 | $0.0024900 | $0.0021580 | $0.0024810 | $0.0020720 |
| 2018-10-30 | $0.0021580 | $0.0022350 | $0.0026050 | $0.0021370 |
| 2018-10-31 | $0.0022350 | $0.0022420 | $0.0023050 | $0.0021630 |
| 2018-11-01 | $0.0022420 | $0.0022850 | $0.0023110 | $0.0021880 |
| 2018-11-02 | $0.0022850 | $0.0023900 | $0.0023900 | $0.0021930 |
| 2018-11-03 | $0.0023900 | $0.0024870 | $0.0025610 | $0.0022300 |
| 2018-11-04 | $0.0024870 | $0.0025880 | $0.0028290 | $0.0025420 |
| 2018-11-05 | $0.0025890 | $0.0023230 | $0.0028500 | $0.0022230 |
| 2018-11-06 | $0.0023230 | $0.0021980 | $0.0024330 | $0.0021980 |
| 2018-11-07 | $0.0021980 | $0.0021890 | $0.0022630 | $0.0019550 |
| 2018-11-08 | $0.0021890 | $0.0019690 | $0.0021210 | $0.0019230 |
| 2018-11-09 | $0.0019690 | $0.0019910 | $0.0021230 | $0.0019520 |
| 2018-11-10 | $0.0019910 | $0.0018710 | $0.0020150 | $0.0017670 |
| 2018-11-11 | $0.0018710 | $0.0018400 | $0.0019900 | $0.0017780 |
| 2018-11-12 | $0.0018400 | $0.0017690 | $0.0018470 | $0.0016250 |
| 2018-11-13 | $0.0017690 | $0.0016200 | $0.0018270 | $0.0015870 |
| 2018-11-14 | $0.0016200 | $0.0014290 | $0.0015240 | $0.0013520 |
| 2018-11-15 | $0.0014290 | $0.0013090 | $0.0014760 | $0.0012630 |
| 2018-11-16 | $0.0013090 | $0.0013100 | $0.0013620 | $0.0012610 |
| 2018-11-17 | $0.0013100 | $0.0012770 | $0.0013360 | $0.0012210 |
| 2018-11-18 | $0.0012770 | $0.0013150 | $0.0013440 | $0.0012940 |
| 2018-11-19 | $0.0013160 | $0.0009530 | $0.0011440 | $0.0008390 |
| 2018-11-20 | $0.0009530 | $0.0008880 | $0.0009200 | $0.0008220 |
| 2018-11-21 | $0.0008880 | $0.0010310 | $0.0010990 | $0.0008760 |
| 2018-11-22 | $0.0010310 | $0.0009300 | $0.0010090 | $0.0009090 |
| 2018-11-23 | $0.0009300 | $0.0009180 | $0.0009920 | $0.0008720 |
| 2018-11-24 | $0.0009180 | $0.0008220 | $0.0008820 | $0.0007790 |
| 2018-11-25 | $0.0008220 | $0.0008180 | $0.0009060 | $0.0008110 |
| 2018-11-26 | $0.0008180 | $0.0007720 | $0.0008390 | $0.0007630 |
| 2018-11-27 | $0.0007720 | $0.0007910 | $0.0008630 | $0.0007710 |
| 2018-11-28 | $0.0007910 | $0.0008710 | $0.0009070 | $0.0008550 |
| 2018-11-29 | $0.0008710 | $0.0008920 | $0.0009350 | $0.0008330 |
| 2018-11-30 | $0.0008920 | $0.0008530 | $0.0008690 | $0.0008240 |
| 2018-12-01 | $0.0008530 | $0.0008740 | $0.0009140 | $0.0008440 |
| 2018-12-02 | $0.0008740 | $0.0008480 | $0.0009130 | $0.0008240 |
| 2018-12-03 | $0.0008480 | $0.0007880 | $0.0008080 | $0.0007590 |
| 2018-12-04 | $0.0007880 | $0.0008000 | $0.0008970 | $0.0007800 |
| 2018-12-05 | $0.0008000 | $0.0007270 | $0.0008250 | $0.0007110 |
| 2018-12-06 | $0.0007270 | $0.0006840 | $0.0007220 | $0.0006070 |
| 2018-12-07 | $0.0006840 | $0.0006060 | $0.0007370 | $0.0005890 |
| 2018-12-08 | $0.0006060 | $0.0006330 | $0.0006340 | $0.0005800 |
| 2018-12-09 | $0.0006330 | $0.0006290 | $0.0006530 | $0.0005980 |
| 2018-12-10 | $0.0006290 | $0.0005660 | $0.0006050 | $0.0005360 |
| 2018-12-11 | $0.0005660 | $0.0005620 | $0.0005640 | $0.0005370 |
| 2018-12-12 | $0.0005620 | $0.0005670 | $0.0005880 | $0.0005510 |
| 2018-12-13 | $0.0005670 | $0.0004590 | $0.0005800 | $0.0004290 |
| 2018-12-14 | $0.0004590 | $0.0004040 | $0.0004700 | $0.0003570 |
| 2018-12-15 | $0.0004040 | $0.0003940 | $0.0004300 | $0.0003640 |
| 2018-12-16 | $0.0003940 | $0.0004150 | $0.0004150 | $0.0003840 |
| 2018-12-17 | $0.0004150 | $0.0004390 | $0.0004640 | $0.0003930 |
| 2018-12-18 | $0.0004390 | $0.0004440 | $0.0004900 | $0.0004290 |
| 2018-12-19 | $0.0004440 | $0.0004330 | $0.0004850 | $0.0004020 |
| 2018-12-20 | $0.0004330 | $0.0004250 | $0.0005010 | $0.0004190 |
| 2018-12-21 | $0.0004250 | $0.0003790 | $0.0004360 | $0.0003470 |
| 2018-12-22 | $0.0003790 | $0.0004190 | $0.0004710 | $0.0004010 |
| 2018-12-23 | $0.0004190 | $0.0004120 | $0.0004660 | $0.0004010 |
| 2018-12-24 | $0.0004120 | $0.0004100 | $0.0004610 | $0.0003410 |
| 2018-12-25 | $0.0004100 | $0.0004130 | $0.0005200 | $0.0003760 |
| 2018-12-26 | $0.0004130 | $0.0004120 | $0.0004230 | $0.0004000 |
| 2018-12-27 | $0.0004120 | $0.0004000 | $0.0004050 | $0.0003630 |
| 2018-12-28 | $0.0004000 | $0.0004190 | $0.0006020 | $0.0004120 |
| 2018-12-29 | $0.0004190 | $0.0004120 | $0.0004490 | $0.0003940 |
| 2018-12-30 | $0.0004120 | $0.0004140 | $0.0004560 | $0.0002870 |
| 2018-12-31 | $0.0004140 | $0.0004190 | $0.0004390 | $0.0003660 |
| 2019-01-01 | $0.0004190 | $0.0004340 | $0.0004660 | $0.0004190 |
| 2019-01-02 | $0.0004340 | $0.0004210 | $0.0005670 | $0.0004090 |
| 2019-01-03 | $0.0004210 | $0.0004000 | $0.0004870 | $0.0003860 |
| 2019-01-04 | $0.0004000 | $0.0004140 | $0.0004790 | $0.0003950 |
| 2019-01-05 | $0.0004140 | $0.0004030 | $0.0004280 | $0.0003910 |
| 2019-01-06 | $0.0004030 | $0.0004220 | $0.0005390 | $0.0003840 |
| 2019-01-07 | $0.0004220 | $0.0004180 | $0.0004210 | $0.0003880 |
| 2019-01-08 | $0.0004180 | $0.0004080 | $0.0004350 | $0.0003900 |
| 2019-01-09 | $0.0004080 | $0.0005030 | $0.0005030 | $0.0003750 |
| 2019-01-10 | $0.0005030 | $0.0003810 | $0.0004260 | $0.0003350 |
| 2019-01-11 | $0.0003810 | $0.0003790 | $0.0004280 | $0.0003450 |
| 2019-01-12 | $0.0003790 | $0.0003800 | $0.0003810 | $0.0003500 |
| 2019-01-13 | $0.0003800 | $0.0003650 | $0.0003700 | $0.0003380 |
| 2019-01-14 | $0.0003650 | $0.0004110 | $0.0004450 | $0.0003740 |
| 2019-01-15 | $0.0004110 | $0.0003710 | $0.0003840 | $0.0003300 |
| 2019-01-16 | $0.0003710 | $0.0003820 | $0.0004060 | $0.0003720 |
| 2019-01-17 | $0.0003820 | $0.0003750 | $0.0004010 | $0.0003540 |
| 2019-01-18 | $0.0003750 | $0.0003810 | $0.0003910 | $0.0003530 |
| 2019-01-19 | $0.0003810 | $0.0003810 | $0.0004330 | $0.0003810 |
| 2019-01-20 | $0.0003810 | $0.0003680 | $0.0004030 | $0.0003610 |
| 2019-01-21 | $0.0003680 | $0.0003340 | $0.0004320 | $0.0003300 |
| 2019-01-22 | $0.0003340 | $0.0003930 | $0.0004370 | $0.0003410 |
| 2019-01-23 | $0.0003930 | $0.0003640 | $0.0004280 | $0.0002870 |
| 2019-01-24 | $0.0003640 | $0.0003600 | $0.0004220 | $0.0003410 |
| 2019-01-25 | $0.0003600 | $0.0003550 | $0.0003660 | $0.0003250 |
| 2019-01-26 | $0.0003550 | $0.0003510 | $0.0003700 | $0.0003510 |
| 2019-01-27 | $0.0003510 | $0.0003380 | $0.0003690 | $0.0003380 |
| 2019-01-28 | $0.0003380 | $0.0003510 | $0.0003720 | $0.0003200 |
| 2019-01-29 | $0.0003510 | $0.0003350 | $0.0003700 | $0.0003260 |
| 2019-01-30 | $0.0003350 | $0.0003600 | $0.0004450 | $0.0003290 |
| 2019-01-31 | $0.0003600 | $0.0003480 | $0.0003840 | $0.0003360 |
| 2019-02-01 | $0.0003480 | $0.0003550 | $0.0003720 | $0.0003420 |
| 2019-02-02 | $0.0003550 | $0.0003760 | $0.0003760 | $0.0003360 |
| 2019-02-03 | $0.0003760 | $0.0003430 | $0.0003630 | $0.0003370 |
| 2019-02-04 | $0.0003430 | $0.0003110 | $0.0003510 | $0.0003110 |
| 2019-02-05 | $0.0003110 | $0.0002900 | $0.0003500 | $0.0002790 |
| 2019-02-06 | $0.0002900 | $0.0002620 | $0.0003700 | $0.0002620 |
| 2019-02-07 | $0.0002620 | $0.0002950 | $0.0002950 | $0.0002590 |
| 2019-02-08 | $0.0002950 | $0.0002950 | $0.0003430 | $0.0002860 |
| 2019-02-09 | $0.0002950 | $0.0002880 | $0.0003370 | $0.0002750 |
| 2019-02-10 | $0.0002880 | $0.0002960 | $0.0003190 | $0.0002860 |
| 2019-02-11 | $0.0002960 | $0.0002850 | $0.0003450 | $0.0002660 |
| 2019-02-12 | $0.0002850 | $0.0002540 | $0.0003370 | $0.0002460 |
| 2019-02-13 | $0.0002540 | $0.0002680 | $0.0002840 | $0.0002370 |
| 2019-02-14 | $0.0002680 | $0.0002740 | $0.0002770 | $0.0002530 |
| 2019-02-15 | $0.0002740 | $0.0002940 | $0.0002940 | $0.0002640 |
| 2019-02-16 | $0.0002940 | $0.0002610 | $0.0002970 | $0.0001260 |
| 2019-02-17 | $0.0002610 | $0.0002660 | $0.0002940 | $0.0002660 |
| 2019-02-18 | $0.0002660 | $0.0002890 | $0.0002930 | $0.0002740 |
| 2019-02-19 | $0.0002890 | $0.0002820 | $0.0002900 | $0.0002720 |
| 2019-02-20 | $0.0002820 | $0.0002850 | $0.0003130 | $0.0002760 |
| 2019-02-21 | $0.0002850 | $0.0002800 | $0.0002960 | $0.0002780 |
| 2019-02-22 | $0.0002800 | $0.0002980 | $0.0003060 | $0.0002830 |
| 2019-02-23 | $0.0002980 | $0.0003140 | $0.0005390 | $0.0002930 |
| 2019-02-24 | $0.0003140 | $0.0002620 | $0.0002720 | $0.0002420 |
| 2019-02-25 | $0.0002620 | $0.0002850 | $0.0002980 | $0.0002640 |
| 2019-02-26 | $0.0002850 | $0.0002810 | $0.0003680 | $0.0002740 |
| 2019-02-27 | $0.0002810 | $0.0002860 | $0.0003250 | $0.0002610 |
| 2019-02-28 | $0.0002860 | $0.0002730 | $0.0003120 | $0.0002730 |
| 2019-03-01 | $0.0002730 | $0.0002780 | $0.0002980 | $0.0002720 |
| 2019-03-02 | $0.0002780 | $0.0002960 | $0.0003080 | $0.0002730 |
| 2019-03-03 | $0.0002960 | $0.0003480 | $0.0003610 | $0.0002760 |
| 2019-03-04 | $0.0003480 | $0.0003020 | $0.0003560 | $0.0002970 |
| 2019-03-05 | $0.0003020 | $0.0003140 | $0.0003410 | $0.0002910 |
| 2019-03-06 | $0.0003140 | $0.0003310 | $0.0003320 | $0.0002890 |
| 2019-03-07 | $0.0003310 | $0.0003040 | $0.0003690 | $0.0002700 |
| 2019-03-08 | $0.0003040 | $0.0002820 | $0.0002980 | $0.0002660 |
| 2019-03-09 | $0.0002820 | $0.0002780 | $0.0003040 | $0.0002740 |
| 2019-03-10 | $0.0002780 | $0.0002850 | $0.0002990 | $0.0002740 |
| 2019-03-11 | $0.0002850 | $0.0002800 | $0.0003350 | $0.0001580 |
| 2019-03-12 | $0.0002800 | $0.0002770 | $0.0002840 | $0.0001590 |
| 2019-03-13 | $0.0002770 | $0.0002870 | $0.0002960 | $0.0002410 |
| 2019-03-14 | $0.0002870 | $0.0002800 | $0.0002990 | $0.0002780 |
| 2019-03-15 | $0.0002800 | $0.0002740 | $0.0003000 | $0.0002660 |
| 2019-03-16 | $0.0002740 | $0.0002830 | $0.0003070 | $0.0002790 |
| 2019-03-17 | $0.0002830 | $0.0002850 | $0.0002990 | $0.0002580 |
| 2019-03-18 | $0.0002850 | $0.0002850 | $0.0002960 | $0.0002380 |
| 2019-03-19 | $0.0002850 | $0.0002510 | $0.0003030 | $0.0002190 |
| 2019-03-20 | $0.0002510 | $0.0002380 | $0.0002880 | $0.0001910 |
| 2019-03-21 | $0.0002380 | $0.0002160 | $0.0002370 | $0.0002120 |
| 2019-03-22 | $0.0002160 | $0.0001900 | $0.0002200 | $0.0001740 |
| 2019-03-23 | $0.0001900 | $0.0002000 | $0.0002080 | $0.0001820 |
| 2019-03-24 | $0.0002000 | $0.0001920 | $0.0002180 | $0.0001890 |
| 2019-03-25 | $0.0001920 | $0.0001890 | $0.0002090 | $0.0001860 |
| 2019-03-26 | $0.0001890 | $0.0001560 | $0.0002150 | $0.0001450 |
| 2019-03-27 | $0.0001560 | $0.0001640 | $0.0001820 | $0.0001560 |
| 2019-03-28 | $0.0001640 | $0.0001600 | $0.0001800 | $0.0001520 |
| 2019-03-29 | $0.0001600 | $0.0001700 | $0.0001850 | $0.0001230 |
| 2019-03-30 | $0.0001700 | $0.0001600 | $0.0001820 | $0.0001600 |
| 2019-03-31 | $0.0001600 | $0.0001670 | $0.0001810 | $0.0001600 |
| 2019-04-01 | $0.0001670 | $0.0001640 | $0.0001960 | $0.0001580 |
| 2019-04-02 | $0.0001640 | $0.0001760 | $0.0002560 | $0.0001670 |
| 2019-04-03 | $0.0001760 | $0.0001800 | $0.0001890 | $0.0001640 |
| 2019-04-04 | $0.0001800 | $0.0001860 | $0.0002170 | $0.0001770 |
| 2019-04-05 | $0.0001860 | $0.0002030 | $0.0002050 | $0.0001910 |
| 2019-04-06 | $0.0002030 | $0.0001850 | $0.0002130 | $0.0001830 |
| 2019-04-07 | $0.0001850 | $0.0002090 | $0.0002300 | $0.0001840 |
| 2019-04-08 | $0.0002090 | $0.0001900 | $0.0002260 | $0.0001410 |
| 2019-04-09 | $0.0001900 | $0.0001900 | $0.0001940 | $0.0001820 |
| 2019-04-10 | $0.0001900 | $0.0001880 | $0.0001950 | $0.0001770 |
| 2019-04-11 | $0.0001880 | $0.0001740 | $0.0002070 | $0.0001590 |
| 2019-04-12 | $0.0001740 | $0.0001910 | $0.0002040 | $0.0001710 |
| 2019-04-13 | $0.0001910 | $0.0001780 | $0.0001910 | $0.0001780 |
| 2019-04-14 | $0.0001780 | $0.0001860 | $0.0002430 | $0.0001800 |
| 2019-04-15 | $0.0001860 | $0.0001940 | $0.0002080 | $0.0001730 |
| 2019-04-16 | $0.0001940 | $0.0001850 | $0.0002020 | $0.0001770 |
| 2019-04-17 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001800 |
| 2019-04-18 | $0.0001900 | $0.0001990 | $0.0002010 | $0.0001890 |
| 2019-04-19 | $0.0001990 | $0.0001930 | $0.0002000 | $0.0001850 |
| 2019-04-20 | $0.0001930 | $0.0001880 | $0.0001970 | $0.0001830 |
| 2019-04-21 | $0.0001880 | $0.0001920 | $0.0002060 | $0.0001840 |
| 2019-04-22 | $0.0001920 | $0.0001940 | $0.0002060 | $0.0001820 |
| 2019-04-23 | $0.0001940 | $0.0001930 | $0.0001950 | $0.0001880 |
| 2019-04-24 | $0.0001930 | $0.0001830 | $0.0002210 | $0.0001830 |
| 2019-04-25 | $0.0001830 | $0.0001620 | $0.0001780 | $0.0001530 |
| 2019-04-26 | $0.0001620 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2019-04-27 | $0.0001500 | $0.0001660 | $0.0001730 | $0.0001520 |
| 2019-04-28 | $0.0001670 | $0.0001660 | $0.0001800 | $0.0001610 |
| 2019-04-29 | $0.0001660 | $0.0001520 | $0.0001720 | $0.0001430 |
| 2019-04-30 | $0.0001520 | $0.0001400 | $0.0001630 | $0.0001270 |
| 2019-05-01 | $0.0001400 | $0.0001290 | $0.0001580 | $0.0001240 |
| 2019-05-02 | $0.0001290 | $0.0001310 | $0.0001470 | $0.0001180 |
| 2019-05-03 | $0.0001310 | $0.0001350 | $0.0001430 | $0.0001310 |
| 2019-05-04 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001290 |
| 2019-05-05 | $0.0001370 | $0.0001380 | $0.0001460 | $0.0001330 |
| 2019-05-06 | $0.0001380 | $0.0001390 | $0.0001490 | $0.0001360 |
| 2019-05-07 | $0.0001390 | $0.0001370 | $0.0001400 | $0.0001280 |
| 2019-05-08 | $0.0001370 | $0.0001390 | $0.0001490 | $0.0001290 |
| 2019-05-09 | $0.0001390 | $0.0001740 | $0.0002460 | $0.0001300 |
| 2019-05-10 | $0.0001740 | $0.0001470 | $0.0001780 | $0.0001410 |
| 2019-05-11 | $0.0001470 | $0.0001460 | $0.0002080 | $0.0001330 |
| 2019-05-12 | $0.0001460 | $0.0001450 | $0.0001580 | $0.0001390 |
| 2019-05-13 | $0.0001450 | $0.0001620 | $0.0001620 | $0.0001370 |
| 2019-05-14 | $0.0001620 | $0.0001460 | $0.0001800 | $0.0001460 |
| 2019-05-15 | $0.0001460 | $0.0001490 | $0.0001720 | $0.0001440 |
| 2019-05-16 | $0.0001490 | $0.0001400 | $0.0001590 | $0.0001400 |
| 2019-05-17 | $0.0001400 | $0.0001370 | $0.0001740 | $0.0001300 |
| 2019-05-18 | $0.0001370 | $0.0001400 | $0.0001590 | $0.0001190 |
| 2019-05-19 | $0.0001400 | $0.0001360 | $0.0001560 | $0.0001360 |
| 2019-05-20 | $0.0001360 | $0.0001360 | $0.0001490 | $0.0001310 |
| 2019-05-21 | $0.0001360 | $0.0001380 | $0.0001480 | $0.0001350 |
| 2019-05-22 | $0.0001380 | $0.0001240 | $0.0001440 | $0.0001170 |
| 2019-05-23 | $0.0001240 | $0.0001400 | $0.0001400 | $0.0001250 |
| 2019-05-24 | $0.0001400 | $0.0001400 | $0.0001570 | $0.0001370 |
| 2019-05-25 | $0.0001400 | $0.0001360 | $0.0001410 | $0.0001260 |
| 2019-05-26 | $0.0001360 | $0.0001370 | $0.0001480 | $0.0001230 |
| 2019-05-27 | $0.0001370 | $0.0001360 | $0.0001410 | $0.0001220 |
| 2019-05-28 | $0.0001360 | $0.0001360 | $0.0001520 | $0.0001220 |
| 2019-05-29 | $0.0001360 | $0.0001380 | $0.0001430 | $0.0001270 |
| 2019-05-30 | $0.0001380 | $0.0001250 | $0.0001450 | $0.0000890 |
| 2019-05-31 | $0.0001250 | $0.0001310 | $0.0001470 | $0.0001260 |
| 2019-06-01 | $0.0001310 | $0.0001350 | $0.0001690 | $0.0001060 |
| 2019-06-02 | $0.0001350 | $0.0001430 | $0.0001450 | $0.0001350 |
| 2019-06-03 | $0.0001430 | $0.0001300 | $0.0001350 | $0.0001250 |
| 2019-06-04 | $0.0001300 | $0.0001330 | $0.0001640 | $0.0001200 |
| 2019-06-05 | $0.0001330 | $0.0001250 | $0.0001350 | $0.0001030 |
| 2019-06-06 | $0.0001250 | $0.0001270 | $0.0001570 | $0.0001120 |
| 2019-06-07 | $0.0001270 | $0.0001270 | $0.0001370 | $0.0001220 |
| 2019-06-08 | $0.0001270 | $0.0001320 | $0.0001420 | $0.0001250 |
| 2019-06-09 | $0.0001320 | $0.0001300 | $0.0001440 | $0.0001200 |
| 2019-06-10 | $0.0001300 | $0.0001440 | $0.0001460 | $0.0001390 |
| 2019-06-11 | $0.0001440 | $0.0001370 | $0.0001420 | $0.0001370 |
| 2019-06-12 | $0.0001370 | $0.0001340 | $0.0001470 | $0.0001340 |
| 2019-06-13 | $0.0001340 | $0.0001380 | $0.0001480 | $0.0001280 |
| 2019-06-14 | $0.0001380 | $0.0001370 | $0.0001480 | $0.0001370 |
| 2019-06-15 | $0.0001370 | $0.0001370 | $0.0001450 | $0.0001320 |
| 2019-06-16 | $0.0001370 | $0.0001290 | $0.0001400 | $0.0001180 |
| 2019-06-17 | $0.0001290 | $0.0001320 | $0.0001750 | $0.0001260 |
| 2019-06-18 | $0.0001320 | $0.0001300 | $0.0001350 | $0.0001270 |
| 2019-06-19 | $0.0001300 | $0.0001340 | $0.0001370 | $0.0001260 |
| 2019-06-20 | $0.0001340 | $0.0001360 | $0.0001420 | $0.0001330 |
| 2019-06-21 | $0.0001360 | $0.0001420 | $0.0001510 | $0.0001360 |
| 2019-06-22 | $0.0001420 | $0.0001300 | $0.0001760 | $0.0001110 |
| 2019-06-23 | $0.0001300 | $0.0001350 | $0.0001440 | $0.0001260 |
| 2019-06-24 | $0.0001350 | $0.0001400 | $0.0001460 | $0.0001310 |
| 2019-06-25 | $0.0001400 | $0.0001420 | $0.0001490 | $0.0001330 |
| 2019-06-26 | $0.0001420 | $0.0001240 | $0.0001540 | $0.0001140 |
| 2019-06-27 | $0.0001240 | $0.0001240 | $0.0001410 | $0.0001060 |
| 2019-06-28 | $0.0001240 | $0.0001360 | $0.0001580 | $0.0001270 |
| 2019-06-29 | $0.0001360 | $0.0001360 | $0.0001460 | $0.0001270 |
| 2019-06-30 | $0.0001360 | $0.0001280 | $0.0001310 | $0.0001160 |
| 2019-07-01 | $0.0001280 | $0.0001380 | $0.0001410 | $0.0001240 |
| 2019-07-02 | $0.0001380 | $0.0001400 | $0.0001580 | $0.0001280 |
| 2019-07-03 | $0.0001400 | $0.0001390 | $0.0001570 | $0.0001360 |
| 2019-07-04 | $0.0001390 | $0.0001330 | $0.0001420 | $0.0001190 |
| 2019-07-05 | $0.0001330 | $0.0001300 | $0.0001380 | $0.0001300 |
| 2019-07-06 | $0.0001300 | $0.0001470 | $0.0001470 | $0.0001300 |
| 2019-07-07 | $0.0001470 | $0.0001500 | $0.0001560 | $0.0001410 |
| 2019-07-08 | $0.0001500 | $0.0001350 | $0.0001540 | $0.0001280 |
| 2019-07-09 | $0.0001350 | $0.0001360 | $0.0001570 | $0.0001290 |
| 2019-07-10 | $0.0001360 | $0.0001300 | $0.0001300 | $0.0001160 |
| 2019-07-11 | $0.0001300 | $0.0001260 | $0.0001340 | $0.0001160 |
| 2019-07-12 | $0.0001260 | $0.0001210 | $0.0001380 | $0.0001210 |
| 2019-07-13 | $0.0001210 | $0.0001160 | $0.0001240 | $0.0001100 |
| 2019-07-14 | $0.0001160 | $0.0001130 | $0.0001150 | $0.0000970 |
| 2019-07-15 | $0.0001130 | $0.0001100 | $0.0001210 | $0.0001070 |
| 2019-07-16 | $0.0001100 | $0.0001070 | $0.0001070 | $0.0000910 |
| 2019-07-17 | $0.0001070 | $0.0001140 | $0.0001160 | $0.0001100 |
| 2019-07-18 | $0.0001140 | $0.0001060 | $0.0001240 | $0.0001040 |
| 2019-07-19 | $0.0001060 | $0.0001000 | $0.0001080 | $0.0000930 |
| 2019-07-20 | $0.0001000 | $0.0000910 | $0.0001050 | $0.0000890 |
| 2019-07-21 | $0.0000910 | $0.0000950 | $0.0001010 | $0.0000900 |
| 2019-07-22 | $0.0000950 | $0.0001110 | $0.0001410 | $0.0000910 |
| 2019-07-23 | $0.0001110 | $0.0001060 | $0.0001100 | $0.0000950 |
| 2019-07-24 | $0.0001060 | $0.0000980 | $0.0001100 | $0.0000910 |
| 2019-07-25 | $0.0000980 | $0.0000970 | $0.0001050 | $0.0000970 |
| 2019-07-26 | $0.0000970 | $0.0000960 | $0.0001030 | $0.0000960 |
| 2019-07-27 | $0.0000960 | $0.0000830 | $0.0000950 | $0.0000830 |
| 2019-07-28 | $0.0000830 | $0.0000870 | $0.0000970 | $0.0000820 |
| 2019-07-29 | $0.0000870 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2019-07-30 | $0.0000840 | $0.0000780 | $0.0000840 | $0.0000780 |
| 2019-07-31 | $0.0000780 | $0.0000830 | $0.0000870 | $0.0000810 |
| 2019-08-01 | $0.0000830 | $0.0000760 | $0.0000870 | $0.0000740 |
| 2019-08-02 | $0.0000760 | $0.0000780 | $0.0000910 | $0.0000760 |
| 2019-08-03 | $0.0000780 | $0.0000780 | $0.0000840 | $0.0000780 |
| 2019-08-04 | $0.0000780 | $0.0000710 | $0.0000780 | $0.0000710 |
| 2019-08-05 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000700 |
| 2019-08-06 | $0.0000790 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2019-08-07 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000700 |
| 2019-08-08 | $0.0000750 | $0.0000750 | $0.0000880 | $0.0000660 |
| 2019-08-09 | $0.0000750 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2019-08-10 | $0.0000690 | $0.0000620 | $0.0000680 | $0.0000520 |
| 2019-08-11 | $0.0000620 | $0.0000710 | $0.0000710 | $0.0000560 |
| 2019-08-12 | $0.0000710 | $0.0000610 | $0.0000700 | $0.0000610 |
| 2019-08-13 | $0.0000610 | $0.0000600 | $0.0000730 | $0.0000500 |
| 2019-08-14 | $0.0000600 | $0.0000650 | $0.0000690 | $0.0000520 |
| 2019-08-15 | $0.0000650 | $0.0000660 | $0.0000680 | $0.0000560 |
| 2019-08-16 | $0.0000660 | $0.0000670 | $0.0000740 | $0.0000650 |
| 2019-08-17 | $0.0000670 | $0.0000690 | $0.0000740 | $0.0000670 |
| 2019-08-18 | $0.0000690 | $0.0000760 | $0.0000780 | $0.0000700 |
| 2019-08-19 | $0.0000760 | $0.0000750 | $0.0000810 | $0.0000650 |
| 2019-08-20 | $0.0000750 | $0.0000690 | $0.0000750 | $0.0000630 |
| 2019-08-21 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000640 |
| 2019-08-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2019-08-23 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000680 |
| 2019-08-24 | $0.0000740 | $0.0000690 | $0.0000730 | $0.0000690 |
| 2019-08-25 | $0.0000690 | $0.0000650 | $0.0000710 | $0.0000650 |
| 2019-08-26 | $0.0000650 | $0.0000680 | $0.0000720 | $0.0000660 |
| 2019-08-27 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2019-08-28 | $0.0000710 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2019-08-29 | $0.0000610 | $0.0000610 | $0.0000660 | $0.0000590 |
| 2019-08-30 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000610 |
| 2019-08-31 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-09-01 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000630 |
| 2019-09-02 | $0.0000630 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2019-09-03 | $0.0000660 | $0.0000680 | $0.0000720 | $0.0000660 |
| 2019-09-04 | $0.0000680 | $0.0000660 | $0.0000680 | $0.0000630 |
| 2019-09-05 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000650 |
| 2019-09-06 | $0.0000680 | $0.0000660 | $0.0000710 | $0.0000610 |
| 2019-09-07 | $0.0000660 | $0.0000640 | $0.0000750 | $0.0000640 |
| 2019-09-08 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000600 |
| 2019-09-09 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2019-09-10 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2019-09-11 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000640 |
| 2019-09-12 | $0.0000680 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2019-09-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2019-09-14 | $0.0000670 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2019-09-15 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000630 |
| 2019-09-16 | $0.0000660 | $0.0000690 | $0.0000710 | $0.0000650 |
| 2019-09-17 | $0.0000690 | $0.0000640 | $0.0000730 | $0.0000640 |
| 2019-09-18 | $0.0000640 | $0.0000650 | $0.0000670 | $0.0000650 |
| 2019-09-19 | $0.0000650 | $0.0000660 | $0.0000730 | $0.0000660 |
| 2019-09-20 | $0.0000660 | $0.0000720 | $0.0000720 | $0.0000650 |
| 2019-09-21 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2019-09-22 | $0.0000710 | $0.0000650 | $0.0000740 | $0.0000650 |
| 2019-09-23 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000620 |
| 2019-09-24 | $0.0000680 | $0.0000600 | $0.0000620 | $0.0000520 |
| 2019-09-25 | $0.0000600 | $0.0000650 | $0.0000680 | $0.0000580 |
| 2019-09-26 | $0.0000650 | $0.0000630 | $0.0000780 | $0.0000610 |
| 2019-09-27 | $0.0000630 | $0.0000680 | $0.0000730 | $0.0000450 |
| 2019-09-28 | $0.0000680 | $0.0000660 | $0.0000680 | $0.0000640 |
| 2019-09-29 | $0.0000660 | $0.0000530 | $0.0000680 | $0.0000530 |
| 2019-09-30 | $0.0000530 | $0.0000640 | $0.0000690 | $0.0000560 |
| 2019-10-01 | $0.0000640 | $0.0000510 | $0.0000620 | $0.0000490 |
| 2019-10-02 | $0.0000510 | $0.0000450 | $0.0000530 | $0.0000380 |
| 2019-10-03 | $0.0000450 | $0.0000440 | $0.0000680 | $0.0000260 |
| 2019-10-04 | $0.0000440 | $0.0000300 | $0.0000440 | $0.0000140 |
| 2019-10-05 | $0.0000300 | $0.0000280 | $0.0000370 | $0.0000280 |
| 2019-10-06 | $0.0000280 | $0.0000290 | $0.0000340 | $0.0000270 |
| 2019-10-07 | $0.0000290 | $0.0000320 | $0.0000360 | $0.0000290 |
| 2019-10-08 | $0.0000320 | $0.0000250 | $0.0000340 | $0.0000250 |
| 2019-10-09 | $0.0000250 | $0.0000330 | $0.0000330 | $0.0000270 |
| 2019-10-10 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000270 |
| 2019-10-11 | $0.0000310 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2019-10-12 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2019-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-10-15 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2019-10-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-10-17 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2019-10-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2019-10-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2019-10-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-21 | $0.0000250 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2019-10-22 | $0.0000210 | $0.0000310 | $0.0000640 | $0.0000210 |
| 2019-10-23 | $0.0000310 | $0.0000240 | $0.0000360 | $0.0000200 |
| 2019-10-24 | $0.0000240 | $0.0000240 | $0.0000310 | $0.0000210 |
| 2019-10-25 | $0.0000240 | $0.0000290 | $0.0000330 | $0.0000240 |
| 2019-10-26 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2019-10-27 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2019-10-28 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2019-10-29 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2019-10-30 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2019-10-31 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2019-11-01 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2019-11-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-03 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2019-11-04 | $0.0000250 | $0.0000260 | $0.0000320 | $0.0000240 |
| 2019-11-05 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2019-11-06 | $0.0000260 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2019-11-07 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2019-11-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2019-11-09 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2019-11-10 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-15 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2019-11-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-11-17 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2019-11-18 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2019-11-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-21 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2019-11-22 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2019-11-23 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2019-11-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-25 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2019-11-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-30 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2019-12-01 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2019-12-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2019-12-03 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2019-12-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-05 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2019-12-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-07 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2019-12-08 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2019-12-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2019-12-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-17 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2019-12-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-22 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-23 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2019-12-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-27 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2019-12-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-01 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2020-01-02 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-01-03 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2020-01-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-08 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-01-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-11 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-01-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-14 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-17 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-01-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-19 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-20 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-01-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-23 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-01-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-27 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-01-30 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-01-31 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2020-02-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-02 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2020-02-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-08 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-09 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2020-02-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-14 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2022-01-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-02-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-02-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-02-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-02-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-02-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-02-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
Mercata
Storiqa Crypto Market
| Paio | Scambio |
|---|---|
| STQ/BTC | coinbene |
| STQ/BTC | coinfalcon |
| STQ/ETH | ethermium |
| STQ/BTC | exmo |
| STQ/EUR | exmo |
| STQ/RUB | exmo |
| STQ/USD | exmo |
| STQ/BTC | hitbtc |
| STQ/ETH | hitbtc |
| STQ/USD | hitbtc |
| STQ/ETH | idex |
| STQ/BTC | kucoin |
| STQ/ETH | kucoin |
| STQ/BTC | latoken |
| STQ/ETH | latoken |
| STQ/LA | latoken |
| STQ/TRY | sistemkoin |
| STQ/BTC | tidex |
| STQ/ETH | tidex |
| STQ/BTC | tokenomy |
| STQ/ETH | tokenomy |
| STQ/TEN | tokenomy |
| STQ/BTC | yobit |
| STQ/DOGE | yobit |
| STQ/ETH | yobit |
| STQ/RUR | yobit |
| STQ/USD | yobit |
| STQ/WAVES | yobit |
Description
Storiqa Crypto ICO Description
Storiqa is a platform created for buyers and sellers all over the world. With an easy-to use online store builder, any seller is able to create their own storefront to sell their goods, while making use of the platform’s wide range of features for a minimal fee. STQ is ERC20 compliant token based on the Etherium network.
Tecnologia
Storiqa Crypto Technology
Sorry, detailed technology about Storiqa is not currently available
Caratteristiche
Storiqa Crypto Features
Sorry, detailed features about Storiqa is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta