WAVES Coin Values WAVES
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 90858
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies90858
MercataWaves Crypto Coin Rank 100
Sito web
Carta bianca
r/Waves
109,844,398 WAVES
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Waves
Waves valuesUSD Prezzo $ 2.46
$ 2.46
Waves BTC Prezzo 0.00014801
0.00014801
Waves 24h Vol $ 155,544,192
$ 155,544,192
Waves Mercato $ 270,124,731
$ 270,124,731
24h Vol
9,362 BTC 1 H
9.05 %
24 H
8.69 %
7 d
-30.3 %
Oggi Waves il prezzo in dollari USA è attualmente
2.46
USD, e se convertito a Bitcoin è
0.00014801
BTC. Un totale di 16,259 monete sono attualmente in circolazione nel mercato. Waves i prezzi stanno attualmente subendo un cambiamento 8.69 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.555 M US dollars Waves è stato scambiato su Scambi crittografici. Ottenere Waves's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
WAVES Grafici
Waves Prezzo Grafici
WAVES Grafico dei prezzi alto / basso
Waves Prezzo Grafico dei prezzi alto / basso
Dati storici
Waves Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-06-20 | $0.2740000 | $0.2896000 | $0.3083000 | $0.2554000 |
| 2016-06-21 | $0.2896000 | $0.2342000 | $0.2670000 | $0.2069000 |
| 2016-06-22 | $0.2342000 | $0.1861000 | $0.2102000 | $0.1537000 |
| 2016-06-23 | $0.1861000 | $0.1944000 | $0.2165000 | $0.1879000 |
| 2016-06-24 | $0.1944000 | $0.1910000 | $0.2098000 | $0.1781000 |
| 2016-06-25 | $0.1910000 | $0.1725000 | $0.1976000 | $0.1667000 |
| 2016-06-26 | $0.1725000 | $0.1625000 | $0.1749000 | $0.1320000 |
| 2016-06-27 | $0.1625000 | $0.1587000 | $0.1766000 | $0.1573000 |
| 2016-06-28 | $0.1587000 | $0.1454000 | $0.1670000 | $0.1454000 |
| 2016-06-29 | $0.1454000 | $0.1439000 | $0.1591000 | $0.1373000 |
| 2016-06-30 | $0.1439000 | $0.1434000 | $0.1675000 | $0.1414000 |
| 2016-07-01 | $0.1434000 | $0.1396000 | $0.1474000 | $0.1295000 |
| 2016-07-02 | $0.1396000 | $0.1714000 | $0.1885000 | $0.1403000 |
| 2016-07-03 | $0.1714000 | $0.1981000 | $0.2123000 | $0.1528000 |
| 2016-07-04 | $0.1981000 | $0.2228000 | $0.2228000 | $0.1894000 |
| 2016-07-05 | $0.2228000 | $0.2124000 | $0.2190000 | $0.1991000 |
| 2016-07-06 | $0.2124000 | $0.2218000 | $0.2220000 | $0.2085000 |
| 2016-07-07 | $0.2218000 | $0.2277000 | $0.2343000 | $0.2065000 |
| 2016-07-08 | $0.2277000 | $0.1972000 | $0.2379000 | $0.1756000 |
| 2016-07-09 | $0.1972000 | $0.2218000 | $0.2327000 | $0.1890000 |
| 2016-07-10 | $0.2218000 | $0.2181000 | $0.2248000 | $0.1967000 |
| 2016-07-11 | $0.2181000 | $0.2166000 | $0.2186000 | $0.2071000 |
| 2016-07-12 | $0.2166000 | $0.2046000 | $0.2246000 | $0.1965000 |
| 2016-07-13 | $0.2046000 | $0.1981000 | $0.2102000 | $0.1937000 |
| 2016-07-14 | $0.1981000 | $0.1962000 | $0.2037000 | $0.1807000 |
| 2016-07-15 | $0.1962000 | $0.1908000 | $0.1993000 | $0.1831000 |
| 2016-07-16 | $0.1908000 | $0.1923000 | $0.1959000 | $0.1898000 |
| 2016-07-17 | $0.1923000 | $0.1988000 | $0.2001000 | $0.1930000 |
| 2016-07-18 | $0.1988000 | $0.2126000 | $0.2273000 | $0.1936000 |
| 2016-07-19 | $0.2126000 | $0.2080000 | $0.2291000 | $0.2013000 |
| 2016-07-20 | $0.2080000 | $0.2100000 | $0.2191000 | $0.2060000 |
| 2016-07-21 | $0.2100000 | $0.2082000 | $0.2193000 | $0.1996000 |
| 2016-07-22 | $0.2082000 | $0.1908000 | $0.2097000 | $0.1889000 |
| 2016-07-23 | $0.1908000 | $0.2012000 | $0.2080000 | $0.1912000 |
| 2016-07-24 | $0.2012000 | $0.2013000 | $0.2070000 | $0.1926000 |
| 2016-07-25 | $0.2013000 | $0.2076000 | $0.2127000 | $0.1931000 |
| 2016-07-26 | $0.2076000 | $0.1798000 | $0.2078000 | $0.1708000 |
| 2016-07-27 | $0.1798000 | $0.1800000 | $0.2029000 | $0.1604000 |
| 2016-07-28 | $0.1800000 | $0.1760000 | $0.1955000 | $0.1701000 |
| 2016-07-29 | $0.1760000 | $0.1943000 | $0.1947000 | $0.1740000 |
| 2016-07-30 | $0.1943000 | $0.1866000 | $0.1941000 | $0.1833000 |
| 2016-07-31 | $0.1866000 | $0.1695000 | $0.1803000 | $0.1668000 |
| 2016-08-01 | $0.1695000 | $0.1596000 | $0.1715000 | $0.1596000 |
| 2016-08-02 | $0.1596000 | $0.1245000 | $0.1458000 | $0.1078000 |
| 2016-08-03 | $0.1245000 | $0.1422000 | $0.1626000 | $0.1282000 |
| 2016-08-04 | $0.1422000 | $0.1503000 | $0.1613000 | $0.1441000 |
| 2016-08-05 | $0.1503000 | $0.1632000 | $0.1730000 | $0.1498000 |
| 2016-08-06 | $0.1632000 | $0.1724000 | $0.1742000 | $0.1619000 |
| 2016-08-07 | $0.1724000 | $0.1602000 | $0.1737000 | $0.1578000 |
| 2016-08-08 | $0.1602000 | $0.1798000 | $0.1811000 | $0.1564000 |
| 2016-08-09 | $0.1798000 | $0.1710000 | $0.1798000 | $0.1659000 |
| 2016-08-10 | $0.1710000 | $0.1891000 | $0.1938000 | $0.1727000 |
| 2016-08-11 | $0.1891000 | $0.1869000 | $0.1947000 | $0.1764000 |
| 2016-08-12 | $0.1869000 | $0.1855000 | $0.1892000 | $0.1662000 |
| 2016-08-13 | $0.1855000 | $0.1744000 | $0.1847000 | $0.1695000 |
| 2016-08-14 | $0.1744000 | $0.1731000 | $0.1791000 | $0.1679000 |
| 2016-08-15 | $0.1731000 | $0.1720000 | $0.1767000 | $0.1678000 |
| 2016-08-16 | $0.1720000 | $0.1752000 | $0.1799000 | $0.1741000 |
| 2016-08-17 | $0.1752000 | $0.1755000 | $0.1820000 | $0.1717000 |
| 2016-08-18 | $0.1755000 | $0.1760000 | $0.1806000 | $0.1720000 |
| 2016-08-19 | $0.1760000 | $0.1786000 | $0.1790000 | $0.1724000 |
| 2016-08-20 | $0.1786000 | $0.1776000 | $0.1811000 | $0.1761000 |
| 2016-08-21 | $0.1776000 | $0.1743000 | $0.1788000 | $0.1658000 |
| 2016-08-22 | $0.1743000 | $0.1762000 | $0.1833000 | $0.1745000 |
| 2016-08-23 | $0.1762000 | $0.1767000 | $0.1809000 | $0.1693000 |
| 2016-08-24 | $0.1767000 | $0.1702000 | $0.1759000 | $0.1669000 |
| 2016-08-25 | $0.1702000 | $0.1656000 | $0.1718000 | $0.1656000 |
| 2016-08-26 | $0.1656000 | $0.1707000 | $0.1709000 | $0.1614000 |
| 2016-08-27 | $0.1707000 | $0.1632000 | $0.1685000 | $0.1598000 |
| 2016-08-28 | $0.1632000 | $0.1513000 | $0.1662000 | $0.1512000 |
| 2016-08-29 | $0.1513000 | $0.1593000 | $0.1602000 | $0.1446000 |
| 2016-08-30 | $0.1593000 | $0.1585000 | $0.1602000 | $0.1499000 |
| 2016-08-31 | $0.1585000 | $0.1636000 | $0.1684000 | $0.1492000 |
| 2016-09-01 | $0.1636000 | $0.1613000 | $0.1659000 | $0.1521000 |
| 2016-09-02 | $0.1613000 | $0.1716000 | $0.1743000 | $0.1611000 |
| 2016-09-03 | $0.1716000 | $0.1656000 | $0.1786000 | $0.1641000 |
| 2016-09-04 | $0.1656000 | $0.1650000 | $0.1737000 | $0.1617000 |
| 2016-09-05 | $0.1650000 | $0.1642000 | $0.1726000 | $0.1640000 |
| 2016-09-06 | $0.1642000 | $0.1668000 | $0.1729000 | $0.1560000 |
| 2016-09-07 | $0.1668000 | $0.1632000 | $0.1715000 | $0.1567000 |
| 2016-09-08 | $0.1632000 | $0.1620000 | $0.1701000 | $0.1583000 |
| 2016-09-09 | $0.1620000 | $0.1668000 | $0.1695000 | $0.1608000 |
| 2016-09-10 | $0.1668000 | $0.1627000 | $0.1685000 | $0.1616000 |
| 2016-09-11 | $0.1627000 | $0.1602000 | $0.1638000 | $0.1562000 |
| 2016-09-12 | $0.1602000 | $0.1682000 | $0.1727000 | $0.1608000 |
| 2016-09-13 | $0.1682000 | $0.1686000 | $0.1761000 | $0.1658000 |
| 2016-09-14 | $0.1686000 | $0.1725000 | $0.1766000 | $0.1671000 |
| 2016-09-15 | $0.1725000 | $0.1639000 | $0.1757000 | $0.1627000 |
| 2016-09-16 | $0.1639000 | $0.1679000 | $0.1720000 | $0.1626000 |
| 2016-09-17 | $0.1679000 | $0.1832000 | $0.1842000 | $0.1628000 |
| 2016-09-18 | $0.1832000 | $0.1850000 | $0.1863000 | $0.1755000 |
| 2016-09-19 | $0.1850000 | $0.1927000 | $0.1927000 | $0.1821000 |
| 2016-09-20 | $0.1927000 | $0.2115000 | $0.2196000 | $0.1913000 |
| 2016-09-21 | $0.2115000 | $0.1990000 | $0.2150000 | $0.1990000 |
| 2016-09-22 | $0.1990000 | $0.1960000 | $0.2003000 | $0.1776000 |
| 2016-09-23 | $0.1960000 | $0.1874000 | $0.1984000 | $0.1785000 |
| 2016-09-24 | $0.1874000 | $0.1789000 | $0.1912000 | $0.1725000 |
| 2016-09-25 | $0.1789000 | $0.1751000 | $0.1859000 | $0.1714000 |
| 2016-09-26 | $0.1751000 | $0.1735000 | $0.1798000 | $0.1715000 |
| 2016-09-27 | $0.1735000 | $0.1744000 | $0.1777000 | $0.1672000 |
| 2016-09-28 | $0.1744000 | $0.1728000 | $0.1772000 | $0.1680000 |
| 2016-09-29 | $0.1728000 | $0.1723000 | $0.1773000 | $0.1684000 |
| 2016-09-30 | $0.1723000 | $0.1922000 | $0.2122000 | $0.1672000 |
| 2016-10-01 | $0.1922000 | $0.1847000 | $0.2024000 | $0.1840000 |
| 2016-10-02 | $0.1847000 | $0.1985000 | $0.1985000 | $0.1839000 |
| 2016-10-03 | $0.1985000 | $0.1931000 | $0.2018000 | $0.1872000 |
| 2016-10-04 | $0.1931000 | $0.2133000 | $0.2133000 | $0.1910000 |
| 2016-10-05 | $0.2133000 | $0.2082000 | $0.2215000 | $0.2013000 |
| 2016-10-06 | $0.2082000 | $0.2114000 | $0.2187000 | $0.2024000 |
| 2016-10-07 | $0.2114000 | $0.1997000 | $0.2205000 | $0.1997000 |
| 2016-10-08 | $0.1997000 | $0.2122000 | $0.2192000 | $0.2002000 |
| 2016-10-09 | $0.2122000 | $0.2118000 | $0.2183000 | $0.2099000 |
| 2016-10-10 | $0.2118000 | $0.2099000 | $0.2128000 | $0.2069000 |
| 2016-10-11 | $0.2099000 | $0.2092000 | $0.2203000 | $0.2069000 |
| 2016-10-12 | $0.2092000 | $0.2131000 | $0.2135000 | $0.2055000 |
| 2016-10-13 | $0.2131000 | $0.2050000 | $0.2129000 | $0.2050000 |
| 2016-10-14 | $0.2050000 | $0.2089000 | $0.2090000 | $0.2035000 |
| 2016-10-15 | $0.2089000 | $0.2230000 | $0.2344000 | $0.2064000 |
| 2016-10-16 | $0.2230000 | $0.2348000 | $0.2528000 | $0.2240000 |
| 2016-10-17 | $0.2348000 | $0.2421000 | $0.2486000 | $0.2231000 |
| 2016-10-18 | $0.2421000 | $0.2446000 | $0.2503000 | $0.2370000 |
| 2016-10-19 | $0.2446000 | $0.2524000 | $0.2714000 | $0.2422000 |
| 2016-10-20 | $0.2524000 | $0.2425000 | $0.2536000 | $0.2394000 |
| 2016-10-21 | $0.2425000 | $0.2428000 | $0.2478000 | $0.2377000 |
| 2016-10-22 | $0.2428000 | $0.2884000 | $0.2884000 | $0.2460000 |
| 2016-10-23 | $0.2884000 | $0.3022000 | $0.3121000 | $0.2566000 |
| 2016-10-24 | $0.3022000 | $0.3304000 | $0.3427000 | $0.2863000 |
| 2016-10-25 | $0.3304000 | $0.3526000 | $0.3555000 | $0.3154000 |
| 2016-10-26 | $0.3526000 | $0.3262000 | $0.3804000 | $0.3258000 |
| 2016-10-27 | $0.3262000 | $0.3275000 | $0.3470000 | $0.3023000 |
| 2016-10-28 | $0.3275000 | $0.3490000 | $0.3534000 | $0.3225000 |
| 2016-10-29 | $0.3490000 | $0.3560000 | $0.3640000 | $0.3396000 |
| 2016-10-30 | $0.3560000 | $0.3518000 | $0.3556000 | $0.3312000 |
| 2016-10-31 | $0.3518000 | $0.3224000 | $0.3549000 | $0.3055000 |
| 2016-11-01 | $0.3224000 | $0.3419000 | $0.3668000 | $0.3270000 |
| 2016-11-02 | $0.3419000 | $0.3501000 | $0.3550000 | $0.3374000 |
| 2016-11-03 | $0.3501000 | $0.3287000 | $0.3449000 | $0.3000000 |
| 2016-11-04 | $0.3287000 | $0.3440000 | $0.3531000 | $0.3324000 |
| 2016-11-05 | $0.3440000 | $0.3441000 | $0.3510000 | $0.3370000 |
| 2016-11-06 | $0.3441000 | $0.3655000 | $0.3684000 | $0.3479000 |
| 2016-11-07 | $0.3655000 | $0.3542000 | $0.3661000 | $0.3509000 |
| 2016-11-08 | $0.3542000 | $0.3536000 | $0.3661000 | $0.3491000 |
| 2016-11-09 | $0.3536000 | $0.3715000 | $0.3743000 | $0.3373000 |
| 2016-11-10 | $0.3715000 | $0.3716000 | $0.3794000 | $0.3501000 |
| 2016-11-11 | $0.3716000 | $0.3754000 | $0.3932000 | $0.3657000 |
| 2016-11-12 | $0.3754000 | $0.4007000 | $0.4007000 | $0.3694000 |
| 2016-11-13 | $0.4007000 | $0.3923000 | $0.4052000 | $0.3756000 |
| 2016-11-14 | $0.3923000 | $0.3804000 | $0.4037000 | $0.3671000 |
| 2016-11-15 | $0.3804000 | $0.3577000 | $0.3900000 | $0.3239000 |
| 2016-11-16 | $0.3577000 | $0.3257000 | $0.3849000 | $0.3199000 |
| 2016-11-17 | $0.3257000 | $0.3216000 | $0.3422000 | $0.3142000 |
| 2016-11-18 | $0.3216000 | $0.2883000 | $0.3458000 | $0.2448000 |
| 2016-11-19 | $0.2883000 | $0.2849000 | $0.3261000 | $0.2724000 |
| 2016-11-20 | $0.2849000 | $0.2757000 | $0.2970000 | $0.2553000 |
| 2016-11-21 | $0.2757000 | $0.2936000 | $0.2945000 | $0.2687000 |
| 2016-11-22 | $0.2936000 | $0.2773000 | $0.2988000 | $0.2643000 |
| 2016-11-23 | $0.2773000 | $0.2668000 | $0.2827000 | $0.2668000 |
| 2016-11-24 | $0.2668000 | $0.2574000 | $0.2754000 | $0.2206000 |
| 2016-11-25 | $0.2574000 | $0.2348000 | $0.2616000 | $0.2325000 |
| 2016-11-26 | $0.2348000 | $0.2169000 | $0.2337000 | $0.1990000 |
| 2016-11-27 | $0.2169000 | $0.2599000 | $0.2698000 | $0.2010000 |
| 2016-11-28 | $0.2599000 | $0.2662000 | $0.2662000 | $0.2333000 |
| 2016-11-29 | $0.2662000 | $0.2631000 | $0.2857000 | $0.2528000 |
| 2016-11-30 | $0.2631000 | $0.2534000 | $0.2705000 | $0.2339000 |
| 2016-12-01 | $0.2534000 | $0.2476000 | $0.2612000 | $0.2427000 |
| 2016-12-02 | $0.2476000 | $0.2443000 | $0.2644000 | $0.2330000 |
| 2016-12-03 | $0.2443000 | $0.2339000 | $0.2525000 | $0.2332000 |
| 2016-12-04 | $0.2339000 | $0.2343000 | $0.2479000 | $0.2343000 |
| 2016-12-05 | $0.2343000 | $0.2293000 | $0.2375000 | $0.2248000 |
| 2016-12-06 | $0.2293000 | $0.2313000 | $0.2347000 | $0.2163000 |
| 2016-12-07 | $0.2313000 | $0.2436000 | $0.2450000 | $0.2238000 |
| 2016-12-08 | $0.2436000 | $0.2318000 | $0.2458000 | $0.2299000 |
| 2016-12-09 | $0.2318000 | $0.2289000 | $0.2387000 | $0.2279000 |
| 2016-12-10 | $0.2289000 | $0.2295000 | $0.2361000 | $0.2289000 |
| 2016-12-11 | $0.2295000 | $0.2303000 | $0.2338000 | $0.2233000 |
| 2016-12-12 | $0.2303000 | $0.2304000 | $0.2369000 | $0.2219000 |
| 2016-12-13 | $0.2304000 | $0.2308000 | $0.2336000 | $0.2219000 |
| 2016-12-14 | $0.2308000 | $0.2237000 | $0.2329000 | $0.2175000 |
| 2016-12-15 | $0.2237000 | $0.2204000 | $0.2263000 | $0.2159000 |
| 2016-12-16 | $0.2204000 | $0.2502000 | $0.2502000 | $0.2221000 |
| 2016-12-17 | $0.2502000 | $0.2304000 | $0.2518000 | $0.2290000 |
| 2016-12-18 | $0.2304000 | $0.2292000 | $0.2463000 | $0.2175000 |
| 2016-12-19 | $0.2292000 | $0.2223000 | $0.2310000 | $0.2159000 |
| 2016-12-20 | $0.2223000 | $0.2120000 | $0.2249000 | $0.2039000 |
| 2016-12-21 | $0.2120000 | $0.1947000 | $0.2227000 | $0.1657000 |
| 2016-12-22 | $0.1947000 | $0.1892000 | $0.2021000 | $0.1730000 |
| 2016-12-23 | $0.1892000 | $0.2010000 | $0.2102000 | $0.1919000 |
| 2016-12-24 | $0.2010000 | $0.1836000 | $0.1960000 | $0.1827000 |
| 2016-12-25 | $0.1836000 | $0.2011000 | $0.2094000 | $0.1836000 |
| 2016-12-26 | $0.2011000 | $0.1938000 | $0.2077000 | $0.1896000 |
| 2016-12-27 | $0.1938000 | $0.1862000 | $0.2069000 | $0.1805000 |
| 2016-12-28 | $0.1862000 | $0.1834000 | $0.2042000 | $0.1760000 |
| 2016-12-29 | $0.1834000 | $0.2042000 | $0.2131000 | $0.1831000 |
| 2016-12-30 | $0.2042000 | $0.2321000 | $0.2321000 | $0.1985000 |
| 2016-12-31 | $0.2321000 | $0.2480000 | $0.2601000 | $0.2293000 |
| 2017-01-01 | $0.2480000 | $0.2152000 | $0.2619000 | $0.2091000 |
| 2017-01-02 | $0.2152000 | $0.2169000 | $0.2390000 | $0.2115000 |
| 2017-01-03 | $0.2169000 | $0.2304000 | $0.2479000 | $0.2193000 |
| 2017-01-04 | $0.2304000 | $0.2525000 | $0.2725000 | $0.2384000 |
| 2017-01-05 | $0.2525000 | $0.2324000 | $0.2325000 | $0.2068000 |
| 2017-01-06 | $0.2324000 | $0.2102000 | $0.2215000 | $0.1834000 |
| 2017-01-07 | $0.2102000 | $0.2138000 | $0.2278000 | $0.2045000 |
| 2017-01-08 | $0.2138000 | $0.2126000 | $0.2210000 | $0.2073000 |
| 2017-01-09 | $0.2126000 | $0.2126000 | $0.2201000 | $0.2078000 |
| 2017-01-10 | $0.2126000 | $0.2252000 | $0.2261000 | $0.2135000 |
| 2017-01-11 | $0.2252000 | $0.2042000 | $0.2123000 | $0.1893000 |
| 2017-01-12 | $0.2042000 | $0.2066000 | $0.2170000 | $0.1988000 |
| 2017-01-13 | $0.2066000 | $0.2222000 | $0.2226000 | $0.2027000 |
| 2017-01-14 | $0.2222000 | $0.2336000 | $0.2336000 | $0.2082000 |
| 2017-01-15 | $0.2336000 | $0.2313000 | $0.2677000 | $0.2211000 |
| 2017-01-16 | $0.2313000 | $0.2317000 | $0.2697000 | $0.2247000 |
| 2017-01-17 | $0.2317000 | $0.2425000 | $0.2564000 | $0.2420000 |
| 2017-01-18 | $0.2425000 | $0.2489000 | $0.2507000 | $0.2224000 |
| 2017-01-19 | $0.2489000 | $0.2388000 | $0.2608000 | $0.2256000 |
| 2017-01-20 | $0.2388000 | $0.2330000 | $0.2418000 | $0.2330000 |
| 2017-01-21 | $0.2330000 | $0.2482000 | $0.2484000 | $0.2354000 |
| 2017-01-22 | $0.2482000 | $0.2481000 | $0.2519000 | $0.2398000 |
| 2017-01-23 | $0.2481000 | $0.2402000 | $0.2525000 | $0.2362000 |
| 2017-01-24 | $0.2402000 | $0.2331000 | $0.2404000 | $0.2304000 |
| 2017-01-25 | $0.2331000 | $0.2325000 | $0.2373000 | $0.2294000 |
| 2017-01-26 | $0.2325000 | $0.2416000 | $0.2449000 | $0.2350000 |
| 2017-01-27 | $0.2416000 | $0.2368000 | $0.2423000 | $0.2355000 |
| 2017-01-28 | $0.2368000 | $0.2435000 | $0.2443000 | $0.2358000 |
| 2017-01-29 | $0.2435000 | $0.2344000 | $0.2433000 | $0.2344000 |
| 2017-01-30 | $0.2344000 | $0.2321000 | $0.2412000 | $0.2321000 |
| 2017-01-31 | $0.2321000 | $0.2240000 | $0.2510000 | $0.2143000 |
| 2017-02-01 | $0.2240000 | $0.2319000 | $0.2427000 | $0.2279000 |
| 2017-02-02 | $0.2319000 | $0.2112000 | $0.8021000 | $0.2081000 |
| 2017-02-03 | $0.2112000 | $0.2252000 | $0.2399000 | $0.2027000 |
| 2017-02-04 | $0.2252000 | $0.2215000 | $0.3239000 | $0.2107000 |
| 2017-02-05 | $0.2215000 | $0.2184000 | $0.2255000 | $0.2033000 |
| 2017-02-06 | $0.2184000 | $0.2656000 | $0.2656000 | $0.2216000 |
| 2017-02-07 | $0.2656000 | $0.2497000 | $0.2749000 | $0.2419000 |
| 2017-02-08 | $0.2497000 | $0.2637000 | $0.2689000 | $0.2495000 |
| 2017-02-09 | $0.2637000 | $0.2429000 | $0.2516000 | $0.2287000 |
| 2017-02-10 | $0.2429000 | $0.2379000 | $0.2488000 | $0.2377000 |
| 2017-02-11 | $0.2379000 | $0.2398000 | $0.2513000 | $0.2385000 |
| 2017-02-12 | $0.2398000 | $0.2423000 | $0.2522000 | $0.2369000 |
| 2017-02-13 | $0.2423000 | $0.2483000 | $0.2537000 | $0.2414000 |
| 2017-02-14 | $0.2483000 | $0.2454000 | $0.2544000 | $0.2448000 |
| 2017-02-15 | $0.2454000 | $0.2431000 | $0.2514000 | $0.2374000 |
| 2017-02-16 | $0.2431000 | $0.2468000 | $0.2506000 | $0.2415000 |
| 2017-02-17 | $0.2468000 | $0.2529000 | $0.2586000 | $0.2477000 |
| 2017-02-18 | $0.2529000 | $0.2395000 | $0.2559000 | $0.2347000 |
| 2017-02-19 | $0.2395000 | $0.2398000 | $0.2473000 | $0.2158000 |
| 2017-02-20 | $0.2398000 | $0.2440000 | $0.2514000 | $0.2353000 |
| 2017-02-21 | $0.2440000 | $0.2251000 | $0.2528000 | $0.2133000 |
| 2017-02-22 | $0.2251000 | $0.2251000 | $0.2291000 | $0.2225000 |
| 2017-02-23 | $0.2251000 | $0.2214000 | $0.2363000 | $0.2190000 |
| 2017-02-24 | $0.2214000 | $0.2219000 | $0.2247000 | $0.2062000 |
| 2017-02-25 | $0.2219000 | $0.2131000 | $0.2296000 | $0.2050000 |
| 2017-02-26 | $0.2131000 | $0.2210000 | $0.2281000 | $0.2173000 |
| 2017-02-27 | $0.2210000 | $0.2294000 | $0.2341000 | $0.2217000 |
| 2017-02-28 | $0.2294000 | $0.1968000 | $0.2298000 | $0.1698000 |
| 2017-03-01 | $0.1968000 | $0.1926000 | $0.2050000 | $0.1839000 |
| 2017-03-02 | $0.1926000 | $0.1861000 | $0.1994000 | $0.1823000 |
| 2017-03-03 | $0.1861000 | $0.2049000 | $0.2075000 | $0.1865000 |
| 2017-03-04 | $0.2049000 | $0.1962000 | $0.2053000 | $0.1948000 |
| 2017-03-05 | $0.1962000 | $0.2265000 | $0.2436000 | $0.1973000 |
| 2017-03-06 | $0.2265000 | $0.2380000 | $0.2582000 | $0.1976000 |
| 2017-03-07 | $0.2380000 | $0.2118000 | $0.2326000 | $0.2097000 |
| 2017-03-08 | $0.2118000 | $0.1958000 | $0.2069000 | $0.1945000 |
| 2017-03-09 | $0.1958000 | $0.2032000 | $0.2061000 | $0.2029000 |
| 2017-03-10 | $0.2032000 | $0.2001000 | $0.2061000 | $0.1832000 |
| 2017-03-11 | $0.2001000 | $0.2235000 | $0.2253000 | $0.2060000 |
| 2017-03-12 | $0.2235000 | $0.2629000 | $0.2867000 | $0.2306000 |
| 2017-03-13 | $0.2629000 | $0.2653000 | $0.2714000 | $0.2448000 |
| 2017-03-14 | $0.2653000 | $0.2522000 | $0.2669000 | $0.2494000 |
| 2017-03-15 | $0.2522000 | $0.3075000 | $0.3092000 | $0.2532000 |
| 2017-03-16 | $0.3075000 | $0.3073000 | $0.3146000 | $0.2682000 |
| 2017-03-17 | $0.3073000 | $0.2618000 | $0.2926000 | $0.2596000 |
| 2017-03-18 | $0.2618000 | $0.2575000 | $0.2779000 | $0.2349000 |
| 2017-03-19 | $0.2575000 | $0.2743000 | $0.2859000 | $0.2489000 |
| 2017-03-20 | $0.2743000 | $0.2817000 | $0.2891000 | $0.2590000 |
| 2017-03-21 | $0.2817000 | $0.2927000 | $0.3033000 | $0.2793000 |
| 2017-03-22 | $0.2927000 | $0.2744000 | $0.2789000 | $0.2647000 |
| 2017-03-23 | $0.2744000 | $0.2708000 | $0.2764000 | $0.2649000 |
| 2017-03-24 | $0.2708000 | $0.2803000 | $0.2805000 | $0.2315000 |
| 2017-03-25 | $0.2803000 | $0.2993000 | $0.3091000 | $0.2818000 |
| 2017-03-26 | $0.2993000 | $0.3163000 | $0.3350000 | $0.2937000 |
| 2017-03-27 | $0.3163000 | $0.3573000 | $0.3966000 | $0.3375000 |
| 2017-03-28 | $0.3573000 | $0.3729000 | $0.3768000 | $0.3380000 |
| 2017-03-29 | $0.3729000 | $0.4017000 | $0.4079000 | $0.3659000 |
| 2017-03-30 | $0.4017000 | $0.3864000 | $0.4078000 | $0.3631000 |
| 2017-03-31 | $0.3864000 | $0.3783000 | $0.4078000 | $0.3681000 |
| 2017-04-01 | $0.3783000 | $0.3494000 | $0.3912000 | $0.3480000 |
| 2017-04-02 | $0.3494000 | $0.3382000 | $0.3762000 | $0.3379000 |
| 2017-04-03 | $0.3382000 | $0.3875000 | $0.3889000 | $0.3533000 |
| 2017-04-04 | $0.3875000 | $0.3722000 | $0.3864000 | $0.3625000 |
| 2017-04-05 | $0.3722000 | $0.4170000 | $0.4174000 | $0.3618000 |
| 2017-04-06 | $0.4170000 | $0.4007000 | $0.4392000 | $0.4002000 |
| 2017-04-07 | $0.4007000 | $0.3877000 | $0.4052000 | $0.3871000 |
| 2017-04-08 | $0.3877000 | $0.3825000 | $0.3979000 | $0.3797000 |
| 2017-04-09 | $0.3825000 | $0.4004000 | $0.4184000 | $0.3861000 |
| 2017-04-10 | $0.4004000 | $0.4225000 | $0.4472000 | $0.3872000 |
| 2017-04-11 | $0.4225000 | $0.4537000 | $0.4644000 | $0.4248000 |
| 2017-04-12 | $0.4537000 | $0.4200000 | $0.4598000 | $0.4163000 |
| 2017-04-13 | $0.4200000 | $0.4405000 | $0.4414000 | $0.4011000 |
| 2017-04-14 | $0.4405000 | $0.4297000 | $0.4442000 | $0.4125000 |
| 2017-04-15 | $0.4297000 | $0.4260000 | $0.4457000 | $0.4124000 |
| 2017-04-16 | $0.4260000 | $0.4291000 | $0.4399000 | $0.4120000 |
| 2017-04-17 | $0.4291000 | $0.4380000 | $0.4641000 | $0.4190000 |
| 2017-04-18 | $0.4380000 | $0.4308000 | $0.4560000 | $0.4257000 |
| 2017-04-19 | $0.4308000 | $0.4592000 | $0.4619000 | $0.4219000 |
| 2017-04-20 | $0.4592000 | $0.4587000 | $0.4869000 | $0.4385000 |
| 2017-04-21 | $0.4587000 | $0.4675000 | $0.4871000 | $0.4486000 |
| 2017-04-22 | $0.4675000 | $0.4761000 | $0.4939000 | $0.4575000 |
| 2017-04-23 | $0.4761000 | $0.5677000 | $0.5853000 | $0.4754000 |
| 2017-04-24 | $0.5677000 | $0.5594000 | $0.6109000 | $0.5390000 |
| 2017-04-25 | $0.5594000 | $0.5459000 | $0.5880000 | $0.5265000 |
| 2017-04-26 | $0.5459000 | $0.5493000 | $0.5774000 | $0.5373000 |
| 2017-04-27 | $0.5493000 | $0.5664000 | $0.5859000 | $0.5280000 |
| 2017-04-28 | $0.5664000 | $0.6108000 | $0.6112000 | $0.5106000 |
| 2017-04-29 | $0.6108000 | $0.5880000 | $0.6444000 | $0.5681000 |
| 2017-04-30 | $0.5880000 | $0.6012000 | $0.6390000 | $0.5838000 |
| 2017-05-01 | $0.6012000 | $0.5985000 | $0.6480000 | $0.5666000 |
| 2017-05-02 | $0.5985000 | $0.6213000 | $0.6275000 | $0.5616000 |
| 2017-05-03 | $0.6213000 | $0.6681000 | $0.6768000 | $0.6049000 |
| 2017-05-04 | $0.6681000 | $0.7035000 | $0.7276000 | $0.6666000 |
| 2017-05-05 | $0.7035000 | $0.7310000 | $0.7382000 | $0.6937000 |
| 2017-05-06 | $0.7310000 | $0.7391000 | $0.7611000 | $0.6951000 |
| 2017-05-07 | $0.7391000 | $0.7774000 | $0.8333000 | $0.7382000 |
| 2017-05-08 | $0.7774000 | $0.7945000 | $0.8644000 | $0.7558000 |
| 2017-05-09 | $0.7945000 | $0.8980000 | $0.9131000 | $0.7637000 |
| 2017-05-10 | $0.8980000 | $1.15 | $1.37 | $0.9154000 |
| 2017-05-11 | $1.15 | $1.21 | $1.36 | $1.13 |
| 2017-05-12 | $1.21 | $1.10 | $1.17 | $1.05 |
| 2017-05-13 | $1.10 | $1.18 | $1.28 | $1.11 |
| 2017-05-14 | $1.18 | $1.36 | $1.40 | $1.17 |
| 2017-05-15 | $1.36 | $1.38 | $1.44 | $1.30 |
| 2017-05-16 | $1.38 | $1.26 | $1.42 | $1.22 |
| 2017-05-17 | $1.26 | $1.35 | $1.41 | $1.28 |
| 2017-05-18 | $1.35 | $1.38 | $1.42 | $1.32 |
| 2017-05-19 | $1.38 | $1.56 | $1.62 | $1.42 |
| 2017-05-20 | $1.56 | $1.64 | $1.67 | $1.53 |
| 2017-05-21 | $1.64 | $1.78 | $1.81 | $1.64 |
| 2017-05-22 | $1.78 | $1.91 | $1.91 | $1.70 |
| 2017-05-23 | $1.91 | $2.66 | $2.84 | $2.00 |
| 2017-05-24 | $2.66 | $2.74 | $3.05 | $2.64 |
| 2017-05-25 | $2.74 | $2.36 | $2.69 | $2.22 |
| 2017-05-26 | $2.36 | $2.52 | $2.77 | $2.25 |
| 2017-05-27 | $2.51 | $2.31 | $2.46 | $1.85 |
| 2017-05-28 | $2.31 | $2.52 | $2.65 | $2.39 |
| 2017-05-29 | $2.52 | $2.69 | $2.72 | $2.34 |
| 2017-05-30 | $2.69 | $2.35 | $2.62 | $2.32 |
| 2017-05-31 | $2.35 | $3.00 | $3.15 | $2.44 |
| 2017-06-01 | $3.00 | $3.45 | $3.58 | $3.09 |
| 2017-06-02 | $3.45 | $4.59 | $4.74 | $3.54 |
| 2017-06-03 | $4.59 | $5.22 | $6.73 | $4.58 |
| 2017-06-04 | $5.22 | $5.39 | $5.65 | $4.47 |
| 2017-06-05 | $5.39 | $5.68 | $5.96 | $5.47 |
| 2017-06-06 | $5.68 | $5.51 | $6.06 | $5.04 |
| 2017-06-07 | $5.51 | $5.31 | $5.32 | $4.85 |
| 2017-06-08 | $5.31 | $5.81 | $5.97 | $5.32 |
| 2017-06-09 | $5.81 | $6.33 | $7.00 | $5.69 |
| 2017-06-10 | $6.33 | $5.66 | $7.21 | $5.39 |
| 2017-06-11 | $5.66 | $6.33 | $6.61 | $5.54 |
| 2017-06-12 | $6.33 | $5.34 | $5.80 | $5.06 |
| 2017-06-13 | $5.34 | $5.81 | $5.90 | $5.21 |
| 2017-06-14 | $5.81 | $5.09 | $5.42 | $4.94 |
| 2017-06-15 | $5.09 | $5.34 | $5.54 | $4.88 |
| 2017-06-16 | $5.34 | $5.17 | $5.52 | $4.92 |
| 2017-06-17 | $5.17 | $5.49 | $5.75 | $5.29 |
| 2017-06-18 | $5.49 | $5.09 | $5.43 | $5.01 |
| 2017-06-19 | $5.09 | $5.39 | $5.58 | $5.11 |
| 2017-06-20 | $5.39 | $5.54 | $5.92 | $5.41 |
| 2017-06-21 | $5.54 | $5.25 | $5.51 | $5.14 |
| 2017-06-22 | $5.25 | $5.39 | $5.52 | $5.20 |
| 2017-06-23 | $5.39 | $5.26 | $5.37 | $5.13 |
| 2017-06-24 | $5.26 | $4.90 | $5.12 | $4.77 |
| 2017-06-25 | $4.90 | $4.66 | $4.86 | $4.55 |
| 2017-06-26 | $4.66 | $3.92 | $4.51 | $3.50 |
| 2017-06-27 | $3.92 | $4.39 | $4.62 | $4.02 |
| 2017-06-28 | $4.39 | $4.26 | $4.42 | $4.14 |
| 2017-06-29 | $4.26 | $3.95 | $4.29 | $3.95 |
| 2017-06-30 | $3.95 | $3.62 | $3.91 | $3.51 |
| 2017-07-01 | $3.62 | $3.72 | $4.01 | $3.45 |
| 2017-07-02 | $3.72 | $3.68 | $3.92 | $3.60 |
| 2017-07-03 | $3.68 | $3.85 | $3.88 | $3.58 |
| 2017-07-04 | $3.85 | $4.37 | $4.55 | $3.74 |
| 2017-07-05 | $4.37 | $4.63 | $4.96 | $4.36 |
| 2017-07-06 | $4.63 | $4.37 | $4.69 | $4.31 |
| 2017-07-07 | $4.37 | $3.83 | $4.22 | $3.75 |
| 2017-07-08 | $3.83 | $3.96 | $3.96 | $3.60 |
| 2017-07-09 | $3.96 | $3.75 | $3.90 | $3.75 |
| 2017-07-10 | $3.75 | $2.81 | $3.54 | $2.68 |
| 2017-07-11 | $2.81 | $2.61 | $2.92 | $2.35 |
| 2017-07-12 | $2.61 | $3.05 | $3.11 | $2.54 |
| 2017-07-13 | $3.05 | $2.93 | $3.06 | $2.69 |
| 2017-07-14 | $2.93 | $2.46 | $2.77 | $2.39 |
| 2017-07-15 | $2.46 | $2.00 | $2.18 | $1.93 |
| 2017-07-16 | $2.00 | $1.94 | $1.98 | $1.83 |
| 2017-07-17 | $1.94 | $2.54 | $2.54 | $2.20 |
| 2017-07-18 | $2.54 | $2.85 | $2.92 | $2.55 |
| 2017-07-19 | $2.85 | $2.66 | $2.81 | $2.50 |
| 2017-07-20 | $2.66 | $3.31 | $3.49 | $3.22 |
| 2017-07-21 | $3.31 | $3.25 | $3.33 | $3.06 |
| 2017-07-22 | $3.25 | $3.95 | $4.20 | $3.39 |
| 2017-07-23 | $3.95 | $3.66 | $3.90 | $3.59 |
| 2017-07-24 | $3.66 | $3.53 | $3.68 | $3.44 |
| 2017-07-25 | $3.53 | $2.93 | $3.33 | $2.86 |
| 2017-07-26 | $2.93 | $2.77 | $2.96 | $2.46 |
| 2017-07-27 | $2.77 | $2.79 | $3.00 | $2.70 |
| 2017-07-28 | $2.79 | $3.00 | $3.18 | $2.45 |
| 2017-07-29 | $3.00 | $2.91 | $3.09 | $2.72 |
| 2017-07-30 | $2.91 | $2.76 | $3.04 | $2.76 |
| 2017-07-31 | $2.76 | $2.80 | $3.03 | $2.78 |
| 2017-08-01 | $2.80 | $2.98 | $3.17 | $2.63 |
| 2017-08-02 | $2.98 | $3.55 | $3.66 | $2.95 |
| 2017-08-03 | $3.55 | $3.88 | $4.04 | $3.58 |
| 2017-08-04 | $3.88 | $3.72 | $4.06 | $3.56 |
| 2017-08-05 | $3.72 | $4.32 | $4.56 | $4.01 |
| 2017-08-06 | $4.32 | $5.22 | $35.33 | $4.22 |
| 2017-08-07 | $5.22 | $5.64 | $6.86 | $5.14 |
| 2017-08-08 | $5.64 | $5.41 | $5.82 | $4.98 |
| 2017-08-09 | $5.41 | $5.30 | $5.42 | $5.03 |
| 2017-08-10 | $5.30 | $5.63 | $5.65 | $5.30 |
| 2017-08-11 | $5.63 | $5.54 | $6.02 | $5.31 |
| 2017-08-12 | $5.54 | $5.04 | $6.06 | $4.84 |
| 2017-08-13 | $5.04 | $4.79 | $5.52 | $4.47 |
| 2017-08-14 | $4.79 | $4.73 | $5.56 | $4.58 |
| 2017-08-15 | $4.73 | $4.79 | $5.35 | $4.18 |
| 2017-08-16 | $4.79 | $4.84 | $5.34 | $4.66 |
| 2017-08-17 | $4.84 | $4.54 | $4.91 | $4.41 |
| 2017-08-18 | $4.54 | $4.26 | $4.50 | $4.12 |
| 2017-08-19 | $4.26 | $4.45 | $4.45 | $4.16 |
| 2017-08-20 | $4.45 | $4.86 | $4.86 | $4.23 |
| 2017-08-21 | $4.86 | $4.39 | $4.79 | $4.30 |
| 2017-08-22 | $4.39 | $4.45 | $4.74 | $4.18 |
| 2017-08-23 | $4.45 | $4.58 | $4.76 | $4.48 |
| 2017-08-24 | $4.58 | $5.02 | $5.03 | $4.67 |
| 2017-08-25 | $5.02 | $5.29 | $5.48 | $4.98 |
| 2017-08-26 | $5.29 | $5.31 | $5.78 | $5.11 |
| 2017-08-27 | $5.31 | $5.19 | $5.51 | $5.12 |
| 2017-08-28 | $5.19 | $5.28 | $5.54 | $5.19 |
| 2017-08-29 | $5.28 | $5.43 | $5.61 | $5.09 |
| 2017-08-30 | $5.44 | $5.48 | $5.50 | $5.15 |
| 2017-08-31 | $5.48 | $5.94 | $5.94 | $5.33 |
| 2017-09-01 | $5.94 | $5.74 | $6.33 | $5.74 |
| 2017-09-02 | $5.74 | $5.20 | $5.49 | $5.12 |
| 2017-09-03 | $5.20 | $5.19 | $5.42 | $5.13 |
| 2017-09-04 | $5.19 | $4.64 | $4.87 | $4.28 |
| 2017-09-05 | $4.64 | $4.97 | $5.10 | $4.63 |
| 2017-09-06 | $4.97 | $5.11 | $5.23 | $5.06 |
| 2017-09-07 | $5.11 | $4.98 | $5.16 | $4.83 |
| 2017-09-08 | $4.98 | $4.52 | $4.71 | $4.42 |
| 2017-09-09 | $4.52 | $4.44 | $4.56 | $4.43 |
| 2017-09-10 | $4.44 | $4.43 | $4.54 | $4.13 |
| 2017-09-11 | $4.43 | $4.35 | $4.44 | $4.19 |
| 2017-09-12 | $4.35 | $4.37 | $4.51 | $4.21 |
| 2017-09-13 | $4.37 | $3.94 | $4.08 | $3.79 |
| 2017-09-14 | $3.94 | $3.11 | $3.36 | $3.06 |
| 2017-09-15 | $3.11 | $3.78 | $3.83 | $3.45 |
| 2017-09-16 | $3.78 | $3.74 | $3.82 | $3.57 |
| 2017-09-17 | $3.74 | $3.63 | $3.75 | $3.58 |
| 2017-09-18 | $3.63 | $4.36 | $4.43 | $4.02 |
| 2017-09-19 | $4.36 | $4.12 | $4.26 | $4.01 |
| 2017-09-20 | $4.12 | $4.05 | $4.13 | $4.00 |
| 2017-09-21 | $4.05 | $3.63 | $3.78 | $3.58 |
| 2017-09-22 | $3.63 | $3.73 | $3.74 | $3.60 |
| 2017-09-23 | $3.73 | $3.97 | $3.99 | $3.90 |
| 2017-09-24 | $3.97 | $3.97 | $3.97 | $3.81 |
| 2017-09-25 | $3.97 | $4.23 | $4.33 | $4.16 |
| 2017-09-26 | $4.23 | $4.78 | $4.83 | $4.19 |
| 2017-09-27 | $4.78 | $5.16 | $5.59 | $5.09 |
| 2017-09-28 | $5.16 | $4.77 | $5.18 | $4.75 |
| 2017-09-29 | $4.77 | $4.93 | $5.02 | $4.51 |
| 2017-09-30 | $4.93 | $5.04 | $5.31 | $5.03 |
| 2017-10-01 | $5.04 | $4.98 | $5.11 | $4.95 |
| 2017-10-02 | $4.98 | $4.85 | $4.99 | $4.82 |
| 2017-10-03 | $4.85 | $4.74 | $4.94 | $4.70 |
| 2017-10-04 | $4.74 | $4.91 | $5.09 | $4.60 |
| 2017-10-05 | $4.91 | $4.96 | $5.06 | $4.91 |
| 2017-10-06 | $4.96 | $4.97 | $5.11 | $4.93 |
| 2017-10-07 | $4.97 | $5.00 | $5.15 | $4.89 |
| 2017-10-08 | $5.00 | $4.45 | $5.23 | $4.45 |
| 2017-10-09 | $4.45 | $4.12 | $4.84 | $3.94 |
| 2017-10-10 | $4.12 | $4.12 | $4.23 | $3.87 |
| 2017-10-11 | $4.12 | $4.16 | $4.46 | $4.08 |
| 2017-10-12 | $4.16 | $3.68 | $4.70 | $3.65 |
| 2017-10-13 | $3.68 | $3.95 | $4.09 | $3.60 |
| 2017-10-14 | $3.95 | $4.01 | $4.21 | $3.88 |
| 2017-10-15 | $4.01 | $3.80 | $3.95 | $3.76 |
| 2017-10-16 | $3.76 | $4.04 | $4.19 | $3.75 |
| 2017-10-17 | $4.02 | $3.94 | $4.00 | $3.81 |
| 2017-10-18 | $3.94 | $4.04 | $4.20 | $3.86 |
| 2017-10-19 | $4.04 | $3.89 | $4.14 | $3.79 |
| 2017-10-20 | $3.89 | $3.66 | $4.20 | $3.55 |
| 2017-10-21 | $3.66 | $3.58 | $3.74 | $3.39 |
| 2017-10-22 | $3.58 | $3.59 | $3.73 | $3.52 |
| 2017-10-23 | $3.60 | $3.53 | $3.62 | $3.40 |
| 2017-10-24 | $3.53 | $3.75 | $3.85 | $3.28 |
| 2017-10-25 | $3.75 | $3.70 | $3.91 | $3.62 |
| 2017-10-26 | $3.71 | $3.60 | $3.88 | $3.49 |
| 2017-10-27 | $3.60 | $3.55 | $3.60 | $3.43 |
| 2017-10-28 | $3.55 | $3.46 | $3.54 | $3.41 |
| 2017-10-29 | $3.46 | $3.54 | $3.78 | $3.49 |
| 2017-10-30 | $3.54 | $3.47 | $3.62 | $3.45 |
| 2017-10-31 | $3.47 | $3.24 | $3.68 | $3.19 |
| 2017-11-01 | $3.24 | $2.92 | $3.40 | $2.74 |
| 2017-11-02 | $2.92 | $3.17 | $4.00 | $2.53 |
| 2017-11-03 | $3.17 | $3.66 | $3.95 | $2.97 |
| 2017-11-04 | $3.66 | $3.62 | $3.81 | $3.51 |
| 2017-11-05 | $3.61 | $3.46 | $3.64 | $3.31 |
| 2017-11-06 | $3.45 | $3.52 | $3.70 | $3.20 |
| 2017-11-07 | $3.52 | $3.68 | $3.74 | $3.36 |
| 2017-11-08 | $3.68 | $4.51 | $4.79 | $3.74 |
| 2017-11-09 | $4.49 | $4.91 | $5.22 | $4.30 |
| 2017-11-10 | $4.92 | $4.21 | $4.55 | $4.09 |
| 2017-11-11 | $4.21 | $4.10 | $4.26 | $4.01 |
| 2017-11-12 | $4.10 | $3.70 | $3.91 | $3.57 |
| 2017-11-13 | $3.70 | $4.40 | $4.49 | $4.09 |
| 2017-11-14 | $4.41 | $5.03 | $5.15 | $4.34 |
| 2017-11-15 | $5.03 | $5.06 | $5.61 | $4.84 |
| 2017-11-16 | $5.06 | $4.78 | $5.60 | $4.62 |
| 2017-11-17 | $4.72 | $4.76 | $4.88 | $4.52 |
| 2017-11-18 | $4.76 | $5.28 | $5.77 | $4.78 |
| 2017-11-19 | $5.28 | $5.12 | $5.70 | $4.99 |
| 2017-11-20 | $5.12 | $5.26 | $5.66 | $5.15 |
| 2017-11-21 | $5.26 | $5.19 | $5.23 | $4.95 |
| 2017-11-22 | $5.19 | $5.31 | $5.60 | $5.20 |
| 2017-11-23 | $5.31 | $5.17 | $5.26 | $5.06 |
| 2017-11-24 | $5.17 | $5.21 | $5.32 | $5.01 |
| 2017-11-25 | $5.22 | $5.37 | $5.60 | $5.33 |
| 2017-11-26 | $5.37 | $5.68 | $5.96 | $5.52 |
| 2017-11-27 | $5.67 | $5.66 | $5.92 | $5.57 |
| 2017-11-28 | $5.66 | $5.91 | $5.98 | $5.66 |
| 2017-11-29 | $5.91 | $5.21 | $5.97 | $4.78 |
| 2017-11-30 | $5.22 | $4.82 | $5.28 | $4.67 |
| 2017-12-01 | $4.82 | $5.78 | $5.92 | $5.20 |
| 2017-12-02 | $5.78 | $6.09 | $6.38 | $5.71 |
| 2017-12-03 | $6.10 | $6.22 | $6.56 | $5.94 |
| 2017-12-04 | $6.22 | $6.70 | $6.73 | $6.31 |
| 2017-12-05 | $6.69 | $7.38 | $7.72 | $6.64 |
| 2017-12-06 | $7.38 | $8.46 | $8.73 | $7.63 |
| 2017-12-07 | $8.48 | $8.28 | $11.00 | $8.26 |
| 2017-12-08 | $8.29 | $8.29 | $8.88 | $7.16 |
| 2017-12-09 | $8.27 | $8.58 | $9.29 | $7.60 |
| 2017-12-10 | $8.58 | $9.63 | $10.27 | $8.42 |
| 2017-12-11 | $9.63 | $11.16 | $11.35 | $9.81 |
| 2017-12-12 | $11.16 | $14.60 | $15.05 | $11.02 |
| 2017-12-13 | $14.56 | $13.46 | $14.90 | $12.72 |
| 2017-12-14 | $13.45 | $13.49 | $14.03 | $12.53 |
| 2017-12-15 | $13.48 | $13.03 | $14.51 | $10.99 |
| 2017-12-16 | $13.02 | $13.28 | $15.00 | $12.97 |
| 2017-12-17 | $13.29 | $13.49 | $14.02 | $12.59 |
| 2017-12-18 | $13.49 | $15.49 | $15.94 | $13.38 |
| 2017-12-19 | $15.49 | $15.74 | $17.19 | $14.20 |
| 2017-12-20 | $15.76 | $15.16 | $15.24 | $14.04 |
| 2017-12-21 | $15.18 | $15.85 | $16.18 | $14.28 |
| 2017-12-22 | $15.87 | $12.38 | $14.05 | $11.28 |
| 2017-12-23 | $12.38 | $14.09 | $15.19 | $12.91 |
| 2017-12-24 | $14.09 | $13.60 | $13.87 | $12.95 |
| 2017-12-25 | $13.60 | $14.07 | $14.19 | $13.19 |
| 2017-12-26 | $14.05 | $14.08 | $16.42 | $13.30 |
| 2017-12-27 | $14.10 | $13.44 | $13.99 | $12.91 |
| 2017-12-28 | $13.44 | $12.72 | $13.00 | $11.50 |
| 2017-12-29 | $12.70 | $13.49 | $13.90 | $12.44 |
| 2017-12-30 | $13.49 | $11.41 | $11.92 | $10.92 |
| 2017-12-31 | $11.41 | $12.48 | $12.84 | $12.18 |
| 2018-01-01 | $12.48 | $12.45 | $12.52 | $12.05 |
| 2018-01-02 | $12.45 | $13.24 | $14.25 | $11.88 |
| 2018-01-03 | $13.24 | $13.03 | $14.30 | $12.68 |
| 2018-01-04 | $13.02 | $12.49 | $13.18 | $12.11 |
| 2018-01-05 | $12.46 | $12.12 | $14.55 | $11.74 |
| 2018-01-06 | $12.11 | $12.84 | $13.61 | $11.72 |
| 2018-01-07 | $12.84 | $12.83 | $13.22 | $11.57 |
| 2018-01-08 | $12.83 | $13.44 | $13.47 | $11.58 |
| 2018-01-09 | $13.44 | $12.84 | $13.71 | $12.35 |
| 2018-01-10 | $12.85 | $12.63 | $13.45 | $12.12 |
| 2018-01-11 | $12.63 | $10.57 | $11.53 | $9.96 |
| 2018-01-12 | $10.57 | $11.23 | $11.48 | $10.88 |
| 2018-01-13 | $11.21 | $11.72 | $11.92 | $11.47 |
| 2018-01-14 | $11.72 | $10.96 | $11.23 | $10.70 |
| 2018-01-15 | $10.95 | $10.73 | $11.15 | $10.53 |
| 2018-01-16 | $10.75 | $8.22 | $9.06 | $7.77 |
| 2018-01-17 | $8.21 | $8.14 | $8.27 | $7.40 |
| 2018-01-18 | $8.14 | $8.32 | $8.47 | $7.96 |
| 2018-01-19 | $8.32 | $8.76 | $9.16 | $8.32 |
| 2018-01-20 | $8.72 | $9.49 | $10.15 | $9.20 |
| 2018-01-21 | $9.50 | $8.26 | $8.76 | $8.18 |
| 2018-01-22 | $8.26 | $8.22 | $8.39 | $7.64 |
| 2018-01-23 | $8.23 | $8.19 | $8.44 | $8.04 |
| 2018-01-24 | $8.19 | $9.06 | $9.12 | $8.52 |
| 2018-01-25 | $9.05 | $9.03 | $9.13 | $8.78 |
| 2018-01-26 | $9.03 | $8.92 | $9.03 | $8.64 |
| 2018-01-27 | $8.92 | $9.18 | $9.77 | $9.17 |
| 2018-01-28 | $9.19 | $9.29 | $9.50 | $9.21 |
| 2018-01-29 | $9.29 | $8.73 | $8.91 | $8.61 |
| 2018-01-30 | $8.73 | $7.66 | $8.06 | $7.53 |
| 2018-01-31 | $7.67 | $7.72 | $7.86 | $7.55 |
| 2018-02-01 | $7.72 | $6.61 | $6.98 | $6.52 |
| 2018-02-02 | $6.60 | $6.23 | $6.51 | $5.96 |
| 2018-02-03 | $6.23 | $6.64 | $6.74 | $6.46 |
| 2018-02-04 | $6.64 | $5.69 | $6.01 | $5.68 |
| 2018-02-05 | $5.69 | $4.47 | $4.97 | $4.40 |
| 2018-02-06 | $4.47 | $5.00 | $5.04 | $4.51 |
| 2018-02-07 | $5.00 | $4.94 | $5.21 | $4.78 |
| 2018-02-08 | $4.91 | $5.55 | $6.02 | $5.22 |
| 2018-02-09 | $5.54 | $5.98 | $6.12 | $5.76 |
| 2018-02-10 | $5.98 | $5.66 | $5.92 | $5.56 |
| 2018-02-11 | $5.66 | $5.44 | $5.47 | $5.11 |
| 2018-02-12 | $5.44 | $5.71 | $6.11 | $4.07 |
| 2018-02-13 | $5.71 | $5.58 | $5.61 | $5.42 |
| 2018-02-14 | $5.59 | $6.42 | $6.43 | $6.13 |
| 2018-02-15 | $6.42 | $7.92 | $7.92 | $6.78 |
| 2018-02-16 | $7.91 | $7.82 | $8.23 | $7.52 |
| 2018-02-17 | $7.82 | $7.84 | $8.54 | $7.80 |
| 2018-02-18 | $7.84 | $7.46 | $7.80 | $7.10 |
| 2018-02-19 | $7.46 | $8.06 | $8.50 | $7.91 |
| 2018-02-20 | $8.06 | $7.93 | $8.12 | $7.66 |
| 2018-02-21 | $7.94 | $7.18 | $7.93 | $7.13 |
| 2018-02-22 | $7.18 | $6.55 | $6.84 | $6.49 |
| 2018-02-23 | $6.55 | $6.74 | $6.87 | $6.63 |
| 2018-02-24 | $6.75 | $6.54 | $7.09 | $6.33 |
| 2018-02-25 | $6.54 | $6.51 | $6.55 | $6.41 |
| 2018-02-26 | $6.50 | $6.71 | $7.10 | $6.70 |
| 2018-02-27 | $6.71 | $6.53 | $6.96 | $6.47 |
| 2018-02-28 | $6.53 | $6.29 | $6.71 | $6.17 |
| 2018-03-01 | $6.29 | $6.64 | $6.92 | $6.46 |
| 2018-03-02 | $6.66 | $6.67 | $6.85 | $6.52 |
| 2018-03-03 | $6.67 | $6.89 | $7.02 | $6.78 |
| 2018-03-04 | $6.89 | $6.87 | $6.99 | $6.76 |
| 2018-03-05 | $6.85 | $6.70 | $6.97 | $6.66 |
| 2018-03-06 | $6.70 | $6.17 | $6.32 | $6.11 |
| 2018-03-07 | $6.17 | $6.22 | $6.34 | $5.52 |
| 2018-03-08 | $6.22 | $5.84 | $6.31 | $5.73 |
| 2018-03-09 | $5.85 | $5.87 | $6.19 | $5.60 |
| 2018-03-10 | $5.87 | $5.52 | $5.71 | $5.49 |
| 2018-03-11 | $5.52 | $5.87 | $6.01 | $5.78 |
| 2018-03-12 | $5.87 | $5.58 | $5.65 | $5.49 |
| 2018-03-13 | $5.58 | $5.56 | $5.64 | $5.55 |
| 2018-03-14 | $5.56 | $4.97 | $5.14 | $4.93 |
| 2018-03-15 | $4.97 | $5.22 | $5.39 | $4.86 |
| 2018-03-16 | $5.21 | $5.00 | $5.29 | $4.93 |
| 2018-03-17 | $5.00 | $4.59 | $4.79 | $4.58 |
| 2018-03-18 | $4.59 | $4.41 | $4.79 | $4.32 |
| 2018-03-19 | $4.41 | $4.84 | $4.90 | $4.59 |
| 2018-03-20 | $4.84 | $5.03 | $5.16 | $4.98 |
| 2018-03-21 | $5.04 | $5.00 | $5.10 | $4.91 |
| 2018-03-22 | $5.00 | $4.83 | $4.93 | $4.72 |
| 2018-03-23 | $4.83 | $4.78 | $4.96 | $4.78 |
| 2018-03-24 | $4.78 | $4.72 | $4.78 | $4.55 |
| 2018-03-25 | $4.72 | $4.75 | $4.77 | $4.57 |
| 2018-03-26 | $4.75 | $4.37 | $4.62 | $4.33 |
| 2018-03-27 | $4.37 | $4.12 | $4.19 | $4.00 |
| 2018-03-28 | $4.12 | $4.26 | $4.30 | $4.16 |
| 2018-03-29 | $4.26 | $3.67 | $3.84 | $3.66 |
| 2018-03-30 | $3.67 | $3.59 | $3.64 | $3.51 |
| 2018-03-31 | $3.59 | $3.63 | $3.68 | $3.61 |
| 2018-04-01 | $3.63 | $3.51 | $3.59 | $3.49 |
| 2018-04-02 | $3.51 | $3.77 | $3.94 | $3.59 |
| 2018-04-03 | $3.77 | $4.03 | $4.22 | $3.87 |
| 2018-04-04 | $4.03 | $3.60 | $3.75 | $3.55 |
| 2018-04-05 | $3.60 | $3.54 | $3.63 | $3.47 |
| 2018-04-06 | $3.54 | $3.40 | $3.46 | $3.37 |
| 2018-04-07 | $3.40 | $3.56 | $3.66 | $3.53 |
| 2018-04-08 | $3.56 | $3.66 | $3.66 | $3.61 |
| 2018-04-09 | $3.66 | $3.49 | $3.57 | $3.46 |
| 2018-04-10 | $3.49 | $3.64 | $3.67 | $3.52 |
| 2018-04-11 | $3.64 | $3.83 | $3.86 | $3.68 |
| 2018-04-12 | $3.83 | $4.19 | $4.37 | $4.11 |
| 2018-04-13 | $4.19 | $4.33 | $4.50 | $4.13 |
| 2018-04-14 | $4.33 | $4.68 | $4.71 | $4.38 |
| 2018-04-15 | $4.68 | $4.94 | $4.99 | $4.86 |
| 2018-04-16 | $4.94 | $4.89 | $4.89 | $4.72 |
| 2018-04-17 | $4.90 | $4.72 | $4.80 | $4.68 |
| 2018-04-18 | $4.72 | $4.97 | $4.97 | $4.87 |
| 2018-04-19 | $4.97 | $5.16 | $5.19 | $5.03 |
| 2018-04-20 | $5.16 | $5.33 | $5.63 | $5.33 |
| 2018-04-21 | $5.33 | $5.12 | $5.38 | $5.01 |
| 2018-04-22 | $5.14 | $5.17 | $5.23 | $5.02 |
| 2018-04-23 | $5.17 | $5.60 | $5.63 | $5.23 |
| 2018-04-24 | $5.60 | $5.93 | $6.06 | $5.92 |
| 2018-04-25 | $5.93 | $5.10 | $5.45 | $5.02 |
| 2018-04-26 | $5.11 | $5.59 | $5.72 | $5.30 |
| 2018-04-27 | $5.60 | $5.46 | $5.56 | $5.37 |
| 2018-04-28 | $5.46 | $6.45 | $6.81 | $5.14 |
| 2018-04-29 | $6.44 | $6.99 | $8.51 | $6.45 |
| 2018-04-30 | $6.99 | $6.71 | $7.13 | $6.54 |
| 2018-05-01 | $6.71 | $6.82 | $6.89 | $6.43 |
| 2018-05-02 | $6.80 | $7.47 | $7.69 | $6.84 |
| 2018-05-03 | $7.47 | $7.82 | $8.19 | $7.55 |
| 2018-05-04 | $7.81 | $7.71 | $7.84 | $7.47 |
| 2018-05-05 | $7.70 | $7.31 | $7.86 | $7.27 |
| 2018-05-06 | $7.31 | $6.93 | $7.16 | $6.85 |
| 2018-05-07 | $6.93 | $6.65 | $6.75 | $6.38 |
| 2018-05-08 | $6.65 | $6.47 | $6.65 | $6.36 |
| 2018-05-09 | $6.47 | $6.71 | $6.73 | $6.23 |
| 2018-05-10 | $6.71 | $6.45 | $6.61 | $6.40 |
| 2018-05-11 | $6.45 | $5.95 | $6.19 | $5.73 |
| 2018-05-12 | $5.95 | $6.25 | $6.28 | $5.95 |
| 2018-05-13 | $6.24 | $6.59 | $6.71 | $6.30 |
| 2018-05-14 | $6.59 | $6.58 | $6.69 | $6.32 |
| 2018-05-15 | $6.58 | $6.12 | $6.59 | $6.07 |
| 2018-05-16 | $6.12 | $6.15 | $6.36 | $5.91 |
| 2018-05-17 | $6.15 | $5.72 | $6.04 | $5.70 |
| 2018-05-18 | $5.71 | $6.05 | $6.11 | $5.73 |
| 2018-05-19 | $6.05 | $5.91 | $6.06 | $5.87 |
| 2018-05-20 | $5.91 | $6.02 | $6.16 | $6.01 |
| 2018-05-21 | $6.02 | $5.72 | $5.96 | $5.69 |
| 2018-05-22 | $5.72 | $5.18 | $5.44 | $5.17 |
| 2018-05-23 | $5.18 | $4.53 | $4.95 | $4.49 |
| 2018-05-24 | $4.53 | $4.72 | $4.74 | $4.44 |
| 2018-05-25 | $4.72 | $4.45 | $4.67 | $4.43 |
| 2018-05-26 | $4.45 | $4.37 | $4.42 | $4.33 |
| 2018-05-27 | $4.37 | $4.20 | $4.39 | $4.18 |
| 2018-05-28 | $4.20 | $3.82 | $4.08 | $3.79 |
| 2018-05-29 | $3.82 | $4.30 | $4.31 | $3.97 |
| 2018-05-30 | $4.30 | $3.99 | $4.57 | $3.96 |
| 2018-05-31 | $3.99 | $4.19 | $4.31 | $3.97 |
| 2018-06-01 | $4.19 | $4.13 | $4.21 | $4.07 |
| 2018-06-02 | $4.13 | $4.31 | $4.35 | $4.17 |
| 2018-06-03 | $4.31 | $4.39 | $4.42 | $4.31 |
| 2018-06-04 | $4.39 | $4.11 | $4.28 | $4.07 |
| 2018-06-05 | $4.11 | $4.31 | $4.37 | $4.13 |
| 2018-06-06 | $4.31 | $4.32 | $4.38 | $4.28 |
| 2018-06-07 | $4.32 | $4.56 | $4.57 | $4.32 |
| 2018-06-08 | $4.56 | $4.61 | $4.99 | $4.52 |
| 2018-06-09 | $4.62 | $4.37 | $4.71 | $4.36 |
| 2018-06-10 | $4.37 | $3.78 | $3.94 | $3.70 |
| 2018-06-11 | $3.78 | $3.83 | $4.01 | $3.72 |
| 2018-06-12 | $3.83 | $3.47 | $3.77 | $3.34 |
| 2018-06-13 | $3.47 | $3.21 | $3.61 | $3.20 |
| 2018-06-14 | $3.21 | $3.53 | $3.62 | $3.26 |
| 2018-06-15 | $3.53 | $3.31 | $3.49 | $3.28 |
| 2018-06-16 | $3.31 | $3.39 | $3.42 | $3.32 |
| 2018-06-17 | $3.39 | $3.37 | $3.40 | $3.35 |
| 2018-06-18 | $3.37 | $3.65 | $3.67 | $3.50 |
| 2018-06-19 | $3.65 | $3.58 | $3.69 | $3.57 |
| 2018-06-20 | $3.58 | $3.68 | $3.70 | $3.47 |
| 2018-06-21 | $3.68 | $3.52 | $3.76 | $3.47 |
| 2018-06-22 | $3.52 | $2.88 | $3.18 | $2.84 |
| 2018-06-23 | $2.88 | $2.92 | $2.95 | $2.84 |
| 2018-06-24 | $2.92 | $2.68 | $2.92 | $2.55 |
| 2018-06-25 | $2.68 | $2.74 | $2.79 | $2.66 |
| 2018-06-26 | $2.74 | $2.54 | $2.69 | $2.07 |
| 2018-06-27 | $2.54 | $2.80 | $2.89 | $2.47 |
| 2018-06-28 | $2.80 | $2.53 | $2.68 | $2.51 |
| 2018-06-29 | $2.53 | $2.61 | $2.69 | $2.57 |
| 2018-06-30 | $2.61 | $2.90 | $3.09 | $2.61 |
| 2018-07-01 | $2.90 | $2.85 | $2.93 | $2.80 |
| 2018-07-02 | $2.85 | $3.14 | $3.17 | $2.97 |
| 2018-07-03 | $3.14 | $3.01 | $3.13 | $2.95 |
| 2018-07-04 | $3.01 | $3.02 | $3.05 | $2.99 |
| 2018-07-05 | $3.02 | $2.91 | $3.01 | $2.88 |
| 2018-07-06 | $2.91 | $2.98 | $3.08 | $2.82 |
| 2018-07-07 | $2.98 | $3.04 | $3.05 | $3.01 |
| 2018-07-08 | $3.03 | $3.01 | $3.04 | $2.98 |
| 2018-07-09 | $3.01 | $2.96 | $3.03 | $2.95 |
| 2018-07-10 | $2.96 | $2.69 | $2.82 | $2.65 |
| 2018-07-11 | $2.69 | $2.71 | $2.73 | $2.65 |
| 2018-07-12 | $2.71 | $2.65 | $2.67 | $2.57 |
| 2018-07-13 | $2.65 | $2.68 | $2.69 | $2.63 |
| 2018-07-14 | $2.68 | $2.70 | $2.73 | $2.67 |
| 2018-07-15 | $2.70 | $2.76 | $2.78 | $2.73 |
| 2018-07-16 | $2.76 | $2.90 | $2.97 | $2.87 |
| 2018-07-17 | $2.90 | $3.10 | $3.30 | $3.09 |
| 2018-07-18 | $3.10 | $3.09 | $3.24 | $3.04 |
| 2018-07-19 | $3.09 | $2.89 | $3.13 | $2.87 |
| 2018-07-20 | $2.89 | $2.86 | $3.01 | $2.72 |
| 2018-07-21 | $2.86 | $2.92 | $2.93 | $2.87 |
| 2018-07-22 | $2.92 | $2.75 | $2.95 | $2.67 |
| 2018-07-23 | $2.75 | $2.70 | $2.95 | $2.69 |
| 2018-07-24 | $2.70 | $2.67 | $2.94 | $2.62 |
| 2018-07-25 | $2.67 | $2.70 | $2.82 | $2.59 |
| 2018-07-26 | $2.70 | $2.63 | $2.73 | $2.61 |
| 2018-07-27 | $2.63 | $2.66 | $2.73 | $2.62 |
| 2018-07-28 | $2.66 | $2.70 | $2.70 | $2.64 |
| 2018-07-29 | $2.70 | $2.65 | $2.71 | $2.62 |
| 2018-07-30 | $2.65 | $2.55 | $2.65 | $2.54 |
| 2018-07-31 | $2.55 | $2.35 | $2.42 | $2.31 |
| 2018-08-01 | $2.35 | $2.25 | $2.68 | $2.24 |
| 2018-08-02 | $2.25 | $1.87 | $2.68 | $1.80 |
| 2018-08-03 | $1.87 | $1.85 | $2.00 | $1.77 |
| 2018-08-04 | $1.85 | $1.81 | $1.96 | $1.73 |
| 2018-08-05 | $1.81 | $1.87 | $1.88 | $1.82 |
| 2018-08-06 | $1.87 | $1.83 | $1.85 | $1.79 |
| 2018-08-07 | $1.83 | $1.75 | $1.78 | $1.75 |
| 2018-08-08 | $1.75 | $1.67 | $1.68 | $1.62 |
| 2018-08-09 | $1.67 | $1.78 | $1.82 | $1.72 |
| 2018-08-10 | $1.78 | $1.75 | $1.76 | $1.64 |
| 2018-08-11 | $1.75 | $1.81 | $1.83 | $1.73 |
| 2018-08-12 | $1.81 | $2.06 | $2.12 | $1.80 |
| 2018-08-13 | $2.06 | $1.99 | $2.29 | $1.98 |
| 2018-08-14 | $1.99 | $1.86 | $1.98 | $1.82 |
| 2018-08-15 | $1.86 | $1.94 | $1.97 | $1.88 |
| 2018-08-16 | $1.94 | $1.96 | $1.97 | $1.87 |
| 2018-08-17 | $1.96 | $2.16 | $2.17 | $2.04 |
| 2018-08-18 | $2.16 | $2.10 | $2.12 | $2.07 |
| 2018-08-19 | $2.10 | $2.16 | $2.23 | $2.13 |
| 2018-08-20 | $2.16 | $2.06 | $2.10 | $2.04 |
| 2018-08-21 | $2.06 | $2.14 | $2.17 | $2.12 |
| 2018-08-22 | $2.14 | $2.05 | $2.13 | $2.02 |
| 2018-08-23 | $2.05 | $2.23 | $2.26 | $2.10 |
| 2018-08-24 | $2.23 | $2.33 | $2.39 | $2.28 |
| 2018-08-25 | $2.33 | $2.35 | $2.38 | $2.33 |
| 2018-08-26 | $2.35 | $2.22 | $2.34 | $2.21 |
| 2018-08-27 | $2.23 | $2.26 | $2.30 | $2.25 |
| 2018-08-28 | $2.26 | $2.26 | $2.32 | $2.20 |
| 2018-08-29 | $2.26 | $2.18 | $2.30 | $2.17 |
| 2018-08-30 | $2.18 | $2.08 | $2.17 | $2.04 |
| 2018-08-31 | $2.08 | $2.14 | $2.19 | $2.08 |
| 2018-09-01 | $2.13 | $2.22 | $2.23 | $1.98 |
| 2018-09-02 | $2.22 | $2.13 | $2.27 | $1.44 |
| 2018-09-03 | $2.13 | $2.23 | $2.27 | $2.08 |
| 2018-09-04 | $2.23 | $2.30 | $2.32 | $2.24 |
| 2018-09-05 | $2.30 | $1.98 | $2.11 | $1.98 |
| 2018-09-06 | $1.98 | $1.97 | $2.01 | $1.90 |
| 2018-09-07 | $1.97 | $1.87 | $1.96 | $1.85 |
| 2018-09-08 | $1.87 | $1.94 | $1.95 | $1.72 |
| 2018-09-09 | $1.94 | $1.85 | $1.96 | $1.77 |
| 2018-09-10 | $1.85 | $2.32 | $2.59 | $1.81 |
| 2018-09-11 | $2.32 | $2.22 | $2.61 | $2.16 |
| 2018-09-12 | $2.22 | $2.24 | $2.29 | $2.07 |
| 2018-09-13 | $2.24 | $2.43 | $2.62 | $2.27 |
| 2018-09-14 | $2.44 | $2.29 | $2.46 | $2.23 |
| 2018-09-15 | $2.29 | $2.30 | $2.34 | $2.24 |
| 2018-09-16 | $2.30 | $2.24 | $2.30 | $2.21 |
| 2018-09-17 | $2.24 | $2.09 | $2.18 | $2.07 |
| 2018-09-18 | $2.09 | $2.15 | $2.19 | $2.08 |
| 2018-09-19 | $2.15 | $2.26 | $2.45 | $2.17 |
| 2018-09-20 | $2.26 | $2.24 | $2.42 | $2.16 |
| 2018-09-21 | $2.24 | $2.25 | $2.33 | $2.21 |
| 2018-09-22 | $2.25 | $2.14 | $2.24 | $1.47 |
| 2018-09-23 | $2.14 | $2.29 | $2.49 | $2.13 |
| 2018-09-24 | $2.29 | $2.22 | $2.28 | $2.16 |
| 2018-09-25 | $2.22 | $2.17 | $2.22 | $2.07 |
| 2018-09-26 | $2.17 | $2.35 | $2.42 | $2.10 |
| 2018-09-27 | $2.35 | $2.31 | $2.43 | $2.28 |
| 2018-09-28 | $2.31 | $2.21 | $2.29 | $2.16 |
| 2018-09-29 | $2.21 | $2.21 | $2.24 | $2.15 |
| 2018-09-30 | $2.21 | $2.20 | $2.24 | $2.20 |
| 2018-10-01 | $2.20 | $2.15 | $2.21 | $2.14 |
| 2018-10-02 | $2.15 | $2.12 | $2.15 | $2.12 |
| 2018-10-03 | $2.12 | $2.14 | $2.19 | $2.06 |
| 2018-10-04 | $2.14 | $2.15 | $2.17 | $2.13 |
| 2018-10-05 | $2.15 | $2.21 | $2.25 | $2.13 |
| 2018-10-06 | $2.21 | $2.14 | $2.23 | $2.07 |
| 2018-10-07 | $2.14 | $2.13 | $2.14 | $2.10 |
| 2018-10-08 | $2.13 | $2.16 | $2.29 | $2.09 |
| 2018-10-09 | $2.16 | $2.13 | $2.25 | $2.13 |
| 2018-10-10 | $2.13 | $2.12 | $2.17 | $2.09 |
| 2018-10-11 | $2.12 | $1.87 | $2.02 | $1.67 |
| 2018-10-12 | $1.87 | $1.88 | $1.94 | $1.77 |
| 2018-10-13 | $1.88 | $1.90 | $1.92 | $1.88 |
| 2018-10-14 | $1.90 | $1.89 | $1.95 | $1.87 |
| 2018-10-15 | $1.89 | $2.01 | $2.01 | $1.96 |
| 2018-10-16 | $2.01 | $2.01 | $2.07 | $1.99 |
| 2018-10-17 | $2.01 | $2.04 | $2.06 | $2.01 |
| 2018-10-18 | $2.04 | $1.98 | $2.03 | $1.97 |
| 2018-10-19 | $1.99 | $1.95 | $2.02 | $1.39 |
| 2018-10-20 | $1.95 | $1.97 | $2.00 | $1.90 |
| 2018-10-21 | $1.97 | $1.98 | $2.01 | $1.97 |
| 2018-10-22 | $1.98 | $1.95 | $1.98 | $1.94 |
| 2018-10-23 | $1.95 | $1.97 | $2.09 | $1.90 |
| 2018-10-24 | $1.97 | $1.96 | $2.03 | $1.94 |
| 2018-10-25 | $1.96 | $1.95 | $1.96 | $1.93 |
| 2018-10-26 | $1.95 | $1.91 | $1.96 | $1.88 |
| 2018-10-27 | $1.91 | $1.91 | $1.95 | $1.89 |
| 2018-10-28 | $1.91 | $1.89 | $1.94 | $1.88 |
| 2018-10-29 | $1.89 | $1.78 | $1.86 | $1.75 |
| 2018-10-30 | $1.78 | $1.77 | $1.80 | $1.76 |
| 2018-10-31 | $1.77 | $1.83 | $1.83 | $1.77 |
| 2018-11-01 | $1.83 | $1.86 | $2.01 | $1.81 |
| 2018-11-02 | $1.86 | $1.85 | $1.90 | $1.85 |
| 2018-11-03 | $1.85 | $1.86 | $1.87 | $1.84 |
| 2018-11-04 | $1.86 | $1.83 | $1.90 | $1.82 |
| 2018-11-05 | $1.83 | $1.81 | $2.38 | $1.80 |
| 2018-11-06 | $1.81 | $1.84 | $2.55 | $1.81 |
| 2018-11-07 | $1.84 | $1.83 | $2.64 | $1.83 |
| 2018-11-08 | $1.83 | $1.83 | $1.84 | $1.81 |
| 2018-11-09 | $1.83 | $1.76 | $1.81 | $1.74 |
| 2018-11-10 | $1.76 | $1.76 | $1.77 | $1.74 |
| 2018-11-11 | $1.76 | $1.73 | $1.82 | $1.73 |
| 2018-11-12 | $1.73 | $1.73 | $1.73 | $1.72 |
| 2018-11-13 | $1.73 | $1.71 | $1.74 | $1.71 |
| 2018-11-14 | $1.71 | $1.51 | $1.58 | $1.44 |
| 2018-11-15 | $1.51 | $1.52 | $1.54 | $1.47 |
| 2018-11-16 | $1.52 | $1.50 | $1.51 | $1.44 |
| 2018-11-17 | $1.50 | $1.50 | $1.50 | $1.49 |
| 2018-11-18 | $1.50 | $1.52 | $1.53 | $1.50 |
| 2018-11-19 | $1.52 | $1.27 | $1.48 | $1.22 |
| 2018-11-20 | $1.27 | $1.07 | $1.19 | $1.07 |
| 2018-11-21 | $1.07 | $1.15 | $1.17 | $1.09 |
| 2018-11-22 | $1.15 | $1.10 | $1.11 | $1.08 |
| 2018-11-23 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2018-11-24 | $1.11 | $0.9859000 | $0.9901000 | $0.9728000 |
| 2018-11-25 | $0.9859000 | $1.04 | $1.06 | $1.02 |
| 2018-11-26 | $1.04 | $0.9874000 | $1.00 | $0.9685000 |
| 2018-11-27 | $0.9874000 | $0.9989000 | $1.00 | $0.9905000 |
| 2018-11-28 | $0.9989000 | $1.15 | $1.19 | $1.11 |
| 2018-11-29 | $1.15 | $1.20 | $1.21 | $1.14 |
| 2018-11-30 | $1.20 | $1.21 | $1.21 | $1.10 |
| 2018-12-01 | $1.21 | $1.41 | $1.41 | $1.27 |
| 2018-12-02 | $1.41 | $1.58 | $1.59 | $1.38 |
| 2018-12-03 | $1.58 | $1.47 | $1.53 | $1.34 |
| 2018-12-04 | $1.47 | $2.16 | $2.35 | $1.50 |
| 2018-12-05 | $2.16 | $1.83 | $2.16 | $1.81 |
| 2018-12-06 | $1.83 | $1.48 | $1.72 | $1.46 |
| 2018-12-07 | $1.48 | $1.50 | $1.51 | $1.40 |
| 2018-12-08 | $1.50 | $1.57 | $1.59 | $1.46 |
| 2018-12-09 | $1.57 | $1.69 | $1.77 | $1.58 |
| 2018-12-10 | $1.69 | $1.55 | $1.63 | $1.49 |
| 2018-12-11 | $1.55 | $1.65 | $1.66 | $1.51 |
| 2018-12-12 | $1.65 | $1.99 | $2.00 | $1.68 |
| 2018-12-13 | $1.99 | $2.10 | $2.28 | $1.76 |
| 2018-12-14 | $2.10 | $2.32 | $2.46 | $2.04 |
| 2018-12-15 | $2.32 | $2.44 | $2.56 | $2.29 |
| 2018-12-16 | $2.44 | $2.44 | $2.54 | $2.23 |
| 2018-12-17 | $2.44 | $2.57 | $2.71 | $2.45 |
| 2018-12-18 | $2.57 | $3.49 | $3.85 | $2.65 |
| 2018-12-19 | $3.49 | $3.77 | $4.47 | $3.33 |
| 2018-12-20 | $3.77 | $4.19 | $4.95 | $3.62 |
| 2018-12-21 | $4.19 | $3.26 | $3.97 | $3.16 |
| 2018-12-22 | $3.26 | $3.95 | $4.28 | $3.26 |
| 2018-12-23 | $3.95 | $3.78 | $4.09 | $3.62 |
| 2018-12-24 | $3.78 | $3.74 | $3.89 | $3.59 |
| 2018-12-25 | $3.74 | $3.35 | $3.68 | $3.21 |
| 2018-12-26 | $3.35 | $3.27 | $3.54 | $3.20 |
| 2018-12-27 | $3.27 | $3.05 | $3.18 | $3.03 |
| 2018-12-28 | $3.05 | $3.27 | $3.34 | $3.16 |
| 2018-12-29 | $3.27 | $3.02 | $3.17 | $3.01 |
| 2018-12-30 | $3.02 | $3.12 | $3.19 | $3.06 |
| 2018-12-31 | $3.12 | $3.24 | $3.31 | $2.95 |
| 2019-01-01 | $3.24 | $3.19 | $3.40 | $3.17 |
| 2019-01-02 | $3.19 | $3.17 | $3.28 | $3.16 |
| 2019-01-03 | $3.17 | $3.10 | $3.14 | $3.06 |
| 2019-01-04 | $3.10 | $3.10 | $3.15 | $3.07 |
| 2019-01-05 | $3.10 | $3.09 | $3.09 | $3.00 |
| 2019-01-06 | $3.09 | $3.22 | $3.29 | $3.21 |
| 2019-01-07 | $3.22 | $2.96 | $3.19 | $2.94 |
| 2019-01-08 | $2.96 | $2.89 | $3.02 | $2.88 |
| 2019-01-09 | $2.89 | $2.87 | $2.96 | $2.84 |
| 2019-01-10 | $2.87 | $2.62 | $2.70 | $2.55 |
| 2019-01-11 | $2.62 | $2.59 | $2.70 | $2.56 |
| 2019-01-12 | $2.59 | $2.59 | $2.65 | $2.55 |
| 2019-01-13 | $2.59 | $2.67 | $2.68 | $2.47 |
| 2019-01-14 | $2.67 | $2.75 | $2.92 | $2.71 |
| 2019-01-15 | $2.75 | $2.59 | $2.70 | $2.58 |
| 2019-01-16 | $2.59 | $2.59 | $2.70 | $2.56 |
| 2019-01-17 | $2.59 | $2.62 | $2.71 | $2.60 |
| 2019-01-18 | $2.62 | $2.56 | $2.63 | $2.53 |
| 2019-01-19 | $2.56 | $2.60 | $2.67 | $2.59 |
| 2019-01-20 | $2.60 | $2.52 | $2.54 | $2.48 |
| 2019-01-21 | $2.52 | $2.54 | $2.56 | $2.50 |
| 2019-01-22 | $2.54 | $2.79 | $2.82 | $2.52 |
| 2019-01-23 | $2.79 | $3.04 | $3.18 | $2.71 |
| 2019-01-24 | $3.04 | $2.75 | $3.11 | $2.61 |
| 2019-01-25 | $2.75 | $2.80 | $2.94 | $2.72 |
| 2019-01-26 | $2.80 | $2.70 | $2.82 | $2.67 |
| 2019-01-27 | $2.70 | $2.69 | $2.92 | $2.61 |
| 2019-01-28 | $2.69 | $2.88 | $2.92 | $2.48 |
| 2019-01-29 | $2.88 | $2.95 | $3.02 | $2.74 |
| 2019-01-30 | $2.95 | $2.88 | $3.07 | $2.73 |
| 2019-01-31 | $2.88 | $2.78 | $2.89 | $2.76 |
| 2019-02-01 | $2.78 | $2.72 | $2.80 | $2.68 |
| 2019-02-02 | $2.72 | $2.72 | $2.77 | $2.71 |
| 2019-02-03 | $2.72 | $2.81 | $2.88 | $2.66 |
| 2019-02-04 | $2.81 | $2.70 | $2.83 | $2.69 |
| 2019-02-05 | $2.70 | $2.65 | $2.77 | $2.63 |
| 2019-02-06 | $2.65 | $2.50 | $2.61 | $2.49 |
| 2019-02-07 | $2.50 | $2.48 | $2.58 | $2.46 |
| 2019-02-08 | $2.48 | $2.65 | $2.72 | $2.60 |
| 2019-02-09 | $2.65 | $2.59 | $2.66 | $2.55 |
| 2019-02-10 | $2.59 | $2.72 | $2.77 | $2.59 |
| 2019-02-11 | $2.72 | $2.84 | $2.88 | $2.62 |
| 2019-02-12 | $2.84 | $2.84 | $2.89 | $2.73 |
| 2019-02-13 | $2.84 | $2.73 | $2.83 | $2.73 |
| 2019-02-14 | $2.73 | $2.64 | $2.73 | $2.64 |
| 2019-02-15 | $2.64 | $2.64 | $2.67 | $2.63 |
| 2019-02-16 | $2.64 | $2.61 | $2.67 | $2.61 |
| 2019-02-17 | $2.61 | $2.61 | $2.67 | $2.61 |
| 2019-02-18 | $2.61 | $2.74 | $2.81 | $2.74 |
| 2019-02-19 | $2.74 | $2.79 | $2.89 | $2.73 |
| 2019-02-20 | $2.79 | $2.79 | $2.83 | $2.78 |
| 2019-02-21 | $2.79 | $2.85 | $2.86 | $2.74 |
| 2019-02-22 | $2.85 | $2.91 | $2.92 | $2.85 |
| 2019-02-23 | $2.91 | $2.91 | $3.06 | $2.90 |
| 2019-02-24 | $2.91 | $2.65 | $2.73 | $2.61 |
| 2019-02-25 | $2.65 | $2.68 | $2.74 | $2.66 |
| 2019-02-26 | $2.68 | $2.64 | $2.66 | $2.64 |
| 2019-02-27 | $2.64 | $2.65 | $2.69 | $2.60 |
| 2019-02-28 | $2.65 | $2.63 | $2.71 | $2.59 |
| 2019-03-01 | $2.63 | $2.68 | $2.72 | $2.62 |
| 2019-03-02 | $2.68 | $2.65 | $2.71 | $2.63 |
| 2019-03-03 | $2.65 | $2.64 | $2.65 | $2.62 |
| 2019-03-04 | $2.64 | $2.58 | $2.61 | $2.53 |
| 2019-03-05 | $2.58 | $2.63 | $2.71 | $2.62 |
| 2019-03-06 | $2.63 | $2.56 | $2.65 | $2.54 |
| 2019-03-07 | $2.56 | $2.59 | $2.61 | $2.53 |
| 2019-03-08 | $2.59 | $2.65 | $2.78 | $2.50 |
| 2019-03-09 | $2.65 | $2.73 | $2.82 | $2.68 |
| 2019-03-10 | $2.73 | $2.74 | $2.80 | $2.69 |
| 2019-03-11 | $2.74 | $2.63 | $2.74 | $2.61 |
| 2019-03-12 | $2.63 | $2.79 | $2.80 | $2.58 |
| 2019-03-13 | $2.79 | $2.69 | $2.83 | $2.68 |
| 2019-03-14 | $2.69 | $2.73 | $2.75 | $2.67 |
| 2019-03-15 | $2.73 | $2.78 | $2.85 | $2.72 |
| 2019-03-16 | $2.78 | $2.80 | $2.85 | $2.78 |
| 2019-03-17 | $2.80 | $2.74 | $2.80 | $2.73 |
| 2019-03-18 | $2.74 | $2.74 | $2.76 | $2.70 |
| 2019-03-19 | $2.74 | $2.74 | $2.78 | $2.73 |
| 2019-03-20 | $2.74 | $2.80 | $2.86 | $2.74 |
| 2019-03-21 | $2.80 | $2.72 | $2.82 | $2.66 |
| 2019-03-22 | $2.72 | $2.76 | $2.77 | $2.64 |
| 2019-03-23 | $2.76 | $2.79 | $2.80 | $2.76 |
| 2019-03-24 | $2.79 | $2.74 | $2.78 | $2.73 |
| 2019-03-25 | $2.74 | $2.68 | $2.73 | $2.67 |
| 2019-03-26 | $2.68 | $2.69 | $2.73 | $2.64 |
| 2019-03-27 | $2.69 | $2.76 | $2.79 | $2.74 |
| 2019-03-28 | $2.76 | $2.76 | $2.78 | $2.74 |
| 2019-03-29 | $2.76 | $2.84 | $2.87 | $2.80 |
| 2019-03-30 | $2.84 | $2.80 | $2.86 | $2.79 |
| 2019-03-31 | $2.80 | $2.79 | $2.85 | $2.77 |
| 2019-04-01 | $2.79 | $2.89 | $2.92 | $2.81 |
| 2019-04-02 | $2.89 | $3.12 | $3.50 | $3.04 |
| 2019-04-03 | $3.12 | $2.90 | $3.18 | $2.84 |
| 2019-04-04 | $2.90 | $2.80 | $2.87 | $2.78 |
| 2019-04-05 | $2.80 | $2.91 | $2.94 | $2.87 |
| 2019-04-06 | $2.91 | $3.00 | $3.00 | $2.81 |
| 2019-04-07 | $3.00 | $2.97 | $3.21 | $2.93 |
| 2019-04-08 | $2.97 | $2.88 | $3.08 | $2.87 |
| 2019-04-09 | $2.88 | $2.81 | $3.00 | $2.65 |
| 2019-04-10 | $2.81 | $2.78 | $3.02 | $2.71 |
| 2019-04-11 | $2.78 | $2.66 | $3.11 | $2.49 |
| 2019-04-12 | $2.66 | $2.66 | $2.91 | $2.59 |
| 2019-04-13 | $2.66 | $2.66 | $2.69 | $2.62 |
| 2019-04-14 | $2.66 | $2.77 | $2.84 | $2.67 |
| 2019-04-15 | $2.77 | $2.62 | $2.75 | $2.61 |
| 2019-04-16 | $2.62 | $2.69 | $2.71 | $2.67 |
| 2019-04-17 | $2.69 | $2.67 | $2.71 | $2.16 |
| 2019-04-18 | $2.67 | $2.70 | $2.73 | $2.68 |
| 2019-04-19 | $2.70 | $2.67 | $2.71 | $2.65 |
| 2019-04-20 | $2.67 | $2.67 | $2.70 | $2.64 |
| 2019-04-21 | $2.67 | $2.61 | $2.66 | $2.56 |
| 2019-04-22 | $2.61 | $2.64 | $2.69 | $2.61 |
| 2019-04-23 | $2.64 | $2.60 | $2.72 | $2.60 |
| 2019-04-24 | $2.60 | $2.38 | $2.57 | $2.35 |
| 2019-04-25 | $2.38 | $2.17 | $2.29 | $2.17 |
| 2019-04-26 | $2.17 | $2.18 | $2.21 | $2.11 |
| 2019-04-27 | $2.18 | $2.14 | $2.19 | $2.10 |
| 2019-04-28 | $2.14 | $2.08 | $2.18 | $2.07 |
| 2019-04-29 | $2.08 | $1.98 | $2.09 | $1.95 |
| 2019-04-30 | $1.98 | $2.26 | $2.33 | $2.01 |
| 2019-05-01 | $2.26 | $2.15 | $2.30 | $2.15 |
| 2019-05-02 | $2.15 | $2.16 | $2.20 | $2.13 |
| 2019-05-03 | $2.16 | $2.21 | $2.26 | $2.14 |
| 2019-05-04 | $2.21 | $2.15 | $2.25 | $2.14 |
| 2019-05-05 | $2.15 | $2.09 | $2.15 | $2.04 |
| 2019-05-06 | $2.09 | $2.15 | $2.21 | $2.06 |
| 2019-05-07 | $2.15 | $2.09 | $2.42 | $1.90 |
| 2019-05-08 | $2.09 | $2.21 | $2.27 | $2.09 |
| 2019-05-09 | $2.21 | $2.32 | $2.40 | $2.16 |
| 2019-05-10 | $2.32 | $2.25 | $2.42 | $2.23 |
| 2019-05-11 | $2.25 | $2.46 | $2.61 | $2.41 |
| 2019-05-12 | $2.46 | $2.42 | $2.42 | $2.35 |
| 2019-05-13 | $2.42 | $2.35 | $2.72 | $2.29 |
| 2019-05-14 | $2.35 | $2.36 | $2.43 | $2.32 |
| 2019-05-15 | $2.36 | $2.58 | $2.75 | $2.39 |
| 2019-05-16 | $2.58 | $2.52 | $2.66 | $2.44 |
| 2019-05-17 | $2.52 | $2.41 | $2.47 | $2.25 |
| 2019-05-18 | $2.41 | $2.39 | $2.42 | $2.29 |
| 2019-05-19 | $2.39 | $2.55 | $2.70 | $2.48 |
| 2019-05-20 | $2.55 | $2.47 | $2.52 | $2.41 |
| 2019-05-21 | $2.47 | $2.47 | $2.57 | $2.40 |
| 2019-05-22 | $2.47 | $2.36 | $2.46 | $2.32 |
| 2019-05-23 | $2.36 | $3.19 | $3.19 | $2.40 |
| 2019-05-24 | $3.19 | $2.69 | $3.48 | $2.67 |
| 2019-05-25 | $2.69 | $2.73 | $2.78 | $2.64 |
| 2019-05-26 | $2.73 | $2.72 | $2.96 | $2.70 |
| 2019-05-27 | $2.72 | $2.73 | $2.77 | $2.69 |
| 2019-05-28 | $2.73 | $2.75 | $2.87 | $2.69 |
| 2019-05-29 | $2.75 | $2.68 | $2.78 | $2.68 |
| 2019-05-30 | $2.68 | $2.55 | $2.60 | $2.48 |
| 2019-05-31 | $2.55 | $2.64 | $2.66 | $2.58 |
| 2019-06-01 | $2.64 | $2.61 | $2.67 | $2.60 |
| 2019-06-02 | $2.61 | $2.66 | $2.72 | $2.60 |
| 2019-06-03 | $2.66 | $2.41 | $2.48 | $2.38 |
| 2019-06-04 | $2.41 | $2.31 | $2.34 | $2.27 |
| 2019-06-05 | $2.31 | $2.31 | $2.37 | $2.31 |
| 2019-06-06 | $2.31 | $2.31 | $2.33 | $2.29 |
| 2019-06-07 | $2.31 | $2.37 | $2.44 | $2.35 |
| 2019-06-08 | $2.37 | $2.37 | $2.40 | $2.34 |
| 2019-06-09 | $2.37 | $2.27 | $2.33 | $2.25 |
| 2019-06-10 | $2.27 | $2.39 | $2.41 | $2.35 |
| 2019-06-11 | $2.39 | $2.38 | $2.40 | $2.35 |
| 2019-06-12 | $2.38 | $2.46 | $2.47 | $2.44 |
| 2019-06-13 | $2.46 | $2.48 | $2.54 | $2.47 |
| 2019-06-14 | $2.48 | $2.39 | $2.63 | $2.32 |
| 2019-06-15 | $2.39 | $2.43 | $2.48 | $2.39 |
| 2019-06-16 | $2.43 | $2.43 | $2.50 | $2.27 |
| 2019-06-17 | $2.43 | $2.44 | $2.56 | $2.42 |
| 2019-06-18 | $2.44 | $2.38 | $2.40 | $2.35 |
| 2019-06-19 | $2.38 | $2.43 | $2.47 | $2.41 |
| 2019-06-20 | $2.43 | $2.37 | $2.51 | $2.35 |
| 2019-06-21 | $2.37 | $2.36 | $2.56 | $2.36 |
| 2019-06-22 | $2.36 | $2.40 | $2.49 | $2.26 |
| 2019-06-23 | $2.40 | $2.35 | $2.47 | $2.30 |
| 2019-06-24 | $2.35 | $2.36 | $2.45 | $2.35 |
| 2019-06-25 | $2.36 | $2.30 | $2.52 | $2.29 |
| 2019-06-26 | $2.30 | $2.15 | $2.54 | $2.11 |
| 2019-06-27 | $2.15 | $1.83 | $2.04 | $1.82 |
| 2019-06-28 | $1.83 | $2.00 | $2.11 | $1.93 |
| 2019-06-29 | $2.00 | $1.96 | $1.96 | $1.88 |
| 2019-06-30 | $1.96 | $1.82 | $1.87 | $1.74 |
| 2019-07-01 | $1.82 | $1.88 | $1.91 | $1.78 |
| 2019-07-02 | $1.88 | $1.83 | $1.95 | $1.82 |
| 2019-07-03 | $1.83 | $1.95 | $2.08 | $1.90 |
| 2019-07-04 | $1.95 | $1.82 | $1.84 | $1.77 |
| 2019-07-05 | $1.82 | $1.79 | $1.82 | $1.75 |
| 2019-07-06 | $1.79 | $1.94 | $2.17 | $1.76 |
| 2019-07-07 | $1.94 | $2.06 | $2.33 | $1.97 |
| 2019-07-08 | $2.06 | $1.90 | $2.22 | $1.87 |
| 2019-07-09 | $1.90 | $1.82 | $1.95 | $1.80 |
| 2019-07-10 | $1.82 | $1.71 | $1.77 | $1.64 |
| 2019-07-11 | $1.71 | $1.49 | $1.61 | $1.48 |
| 2019-07-12 | $1.49 | $1.63 | $1.78 | $1.55 |
| 2019-07-13 | $1.63 | $1.54 | $1.61 | $1.54 |
| 2019-07-14 | $1.54 | $1.48 | $1.56 | $1.38 |
| 2019-07-15 | $1.48 | $1.49 | $1.63 | $1.41 |
| 2019-07-16 | $1.49 | $1.45 | $1.56 | $1.30 |
| 2019-07-17 | $1.45 | $1.41 | $1.49 | $1.39 |
| 2019-07-18 | $1.41 | $1.49 | $1.62 | $1.48 |
| 2019-07-19 | $1.49 | $1.47 | $1.51 | $1.45 |
| 2019-07-20 | $1.47 | $1.49 | $1.52 | $1.48 |
| 2019-07-21 | $1.49 | $1.47 | $1.49 | $1.45 |
| 2019-07-22 | $1.47 | $1.43 | $1.46 | $1.41 |
| 2019-07-23 | $1.43 | $1.37 | $1.38 | $1.30 |
| 2019-07-24 | $1.37 | $1.37 | $1.39 | $1.33 |
| 2019-07-25 | $1.37 | $1.41 | $1.42 | $1.34 |
| 2019-07-26 | $1.41 | $1.43 | $1.44 | $1.30 |
| 2019-07-27 | $1.43 | $1.35 | $1.37 | $1.34 |
| 2019-07-28 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2019-07-29 | $1.35 | $1.38 | $1.43 | $1.34 |
| 2019-07-30 | $1.38 | $1.37 | $1.41 | $1.36 |
| 2019-07-31 | $1.37 | $1.37 | $1.44 | $1.37 |
| 2019-08-01 | $1.37 | $1.37 | $1.45 | $1.37 |
| 2019-08-02 | $1.37 | $1.36 | $1.40 | $1.35 |
| 2019-08-03 | $1.36 | $1.37 | $1.39 | $1.35 |
| 2019-08-04 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2019-08-05 | $1.37 | $1.41 | $1.48 | $1.37 |
| 2019-08-06 | $1.41 | $1.36 | $1.38 | $1.31 |
| 2019-08-07 | $1.36 | $1.36 | $1.42 | $1.33 |
| 2019-08-08 | $1.36 | $1.34 | $1.39 | $1.33 |
| 2019-08-09 | $1.34 | $1.29 | $1.34 | $1.28 |
| 2019-08-10 | $1.29 | $1.30 | $1.31 | $1.22 |
| 2019-08-11 | $1.30 | $1.32 | $1.39 | $1.32 |
| 2019-08-12 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2019-08-13 | $1.31 | $1.28 | $1.30 | $1.24 |
| 2019-08-14 | $1.28 | $1.20 | $1.23 | $1.18 |
| 2019-08-15 | $1.20 | $1.21 | $1.24 | $1.18 |
| 2019-08-16 | $1.21 | $1.20 | $1.24 | $1.17 |
| 2019-08-17 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2019-08-18 | $1.20 | $1.26 | $1.26 | $1.21 |
| 2019-08-19 | $1.26 | $1.26 | $1.34 | $1.26 |
| 2019-08-20 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2019-08-21 | $1.24 | $1.22 | $1.23 | $1.16 |
| 2019-08-22 | $1.22 | $1.28 | $1.30 | $1.20 |
| 2019-08-23 | $1.28 | $1.30 | $1.35 | $1.28 |
| 2019-08-24 | $1.30 | $1.30 | $1.35 | $1.26 |
| 2019-08-25 | $1.30 | $1.26 | $1.33 | $1.26 |
| 2019-08-26 | $1.26 | $1.26 | $1.32 | $1.24 |
| 2019-08-27 | $1.26 | $1.24 | $1.28 | $1.22 |
| 2019-08-28 | $1.24 | $1.17 | $1.20 | $1.14 |
| 2019-08-29 | $1.17 | $1.12 | $1.15 | $1.10 |
| 2019-08-30 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2019-08-31 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-09-01 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-09-02 | $1.11 | $1.15 | $1.19 | $1.13 |
| 2019-09-03 | $1.15 | $1.15 | $1.17 | $1.12 |
| 2019-09-04 | $1.15 | $1.12 | $1.16 | $1.12 |
| 2019-09-05 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2019-09-06 | $1.11 | $1.04 | $1.08 | $1.03 |
| 2019-09-07 | $1.04 | $1.07 | $1.08 | $1.05 |
| 2019-09-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2019-09-09 | $1.07 | $1.07 | $1.11 | $1.05 |
| 2019-09-10 | $1.07 | $1.04 | $1.06 | $1.04 |
| 2019-09-11 | $1.04 | $1.02 | $1.05 | $1.02 |
| 2019-09-12 | $1.02 | $1.03 | $1.07 | $1.02 |
| 2019-09-13 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2019-09-14 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-09-15 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2019-09-16 | $1.07 | $1.06 | $1.09 | $1.04 |
| 2019-09-17 | $1.06 | $1.10 | $1.11 | $1.05 |
| 2019-09-18 | $1.10 | $1.15 | $1.19 | $1.09 |
| 2019-09-19 | $1.15 | $1.08 | $1.16 | $1.07 |
| 2019-09-20 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2019-09-21 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2019-09-22 | $1.02 | $1.10 | $1.10 | $0.9839000 |
| 2019-09-23 | $1.10 | $1.00 | $1.18 | $0.9918000 |
| 2019-09-24 | $1.00 | $0.8336000 | $0.9209000 | $0.8317000 |
| 2019-09-25 | $0.8336000 | $0.8591000 | $0.8607000 | $0.8223000 |
| 2019-09-26 | $0.8591000 | $0.8293000 | $0.8495000 | $0.8020000 |
| 2019-09-27 | $0.8293000 | $0.8439000 | $0.8652000 | $0.8275000 |
| 2019-09-28 | $0.8439000 | $0.8470000 | $0.8643000 | $0.8413000 |
| 2019-09-29 | $0.8470000 | $0.8243000 | $0.8339000 | $0.8154000 |
| 2019-09-30 | $0.8243000 | $0.8481000 | $0.8680000 | $0.8414000 |
| 2019-10-01 | $0.8481000 | $0.8302000 | $0.8568000 | $0.8231000 |
| 2019-10-02 | $0.8302000 | $0.8364000 | $0.8467000 | $0.8331000 |
| 2019-10-03 | $0.8364000 | $0.8510000 | $0.8758000 | $0.8201000 |
| 2019-10-04 | $0.8510000 | $0.8895000 | $0.9026000 | $0.8389000 |
| 2019-10-05 | $0.8895000 | $0.9235000 | $0.9374000 | $0.8736000 |
| 2019-10-06 | $0.9235000 | $0.8718000 | $0.9088000 | $0.8639000 |
| 2019-10-07 | $0.8718000 | $0.9168000 | $0.9308000 | $0.9078000 |
| 2019-10-08 | $0.9168000 | $0.9044000 | $0.9199000 | $0.8937000 |
| 2019-10-09 | $0.9044000 | $0.9358000 | $0.9856000 | $0.9135000 |
| 2019-10-10 | $0.9358000 | $0.9044000 | $0.9774000 | $0.9009000 |
| 2019-10-11 | $0.9044000 | $0.8460000 | $0.8849000 | $0.8166000 |
| 2019-10-12 | $0.8460000 | $0.8408000 | $0.8599000 | $0.8333000 |
| 2019-10-13 | $0.8408000 | $0.8379000 | $0.8495000 | $0.8295000 |
| 2019-10-14 | $0.8379000 | $0.8732000 | $0.8891000 | $0.8330000 |
| 2019-10-15 | $0.8732000 | $0.8558000 | $0.8811000 | $0.8451000 |
| 2019-10-16 | $0.8558000 | $0.8167000 | $0.8391000 | $0.7972000 |
| 2019-10-17 | $0.8167000 | $0.8390000 | $0.8398000 | $0.8139000 |
| 2019-10-18 | $0.8390000 | $0.7933000 | $0.8276000 | $0.7815000 |
| 2019-10-19 | $0.7933000 | $0.7954000 | $0.8029000 | $0.7711000 |
| 2019-10-20 | $0.7954000 | $0.8092000 | $0.8313000 | $0.8006000 |
| 2019-10-21 | $0.8092000 | $0.8082000 | $0.8165000 | $0.7961000 |
| 2019-10-22 | $0.8082000 | $0.7957000 | $0.8051000 | $0.7781000 |
| 2019-10-23 | $0.7957000 | $0.7191000 | $0.7407000 | $0.6934000 |
| 2019-10-24 | $0.7191000 | $0.7195000 | $0.7231000 | $0.6997000 |
| 2019-10-25 | $0.7195000 | $0.7716000 | $0.8487000 | $0.7576000 |
| 2019-10-26 | $0.7716000 | $0.7507000 | $0.8240000 | $0.7218000 |
| 2019-10-27 | $0.7507000 | $0.7957000 | $0.8149000 | $0.7448000 |
| 2019-10-28 | $0.7957000 | $0.8045000 | $0.8095000 | $0.7637000 |
| 2019-10-29 | $0.8045000 | $0.8240000 | $0.8915000 | $0.8112000 |
| 2019-10-30 | $0.8240000 | $0.7837000 | $0.8092000 | $0.7822000 |
| 2019-10-31 | $0.7837000 | $0.7810000 | $0.7901000 | $0.7643000 |
| 2019-11-01 | $0.7810000 | $0.7938000 | $0.7980000 | $0.7833000 |
| 2019-11-02 | $0.7938000 | $0.8027000 | $0.8091000 | $0.7933000 |
| 2019-11-03 | $0.8027000 | $0.7923000 | $0.7981000 | $0.7872000 |
| 2019-11-04 | $0.7923000 | $0.8099000 | $0.8192000 | $0.8029000 |
| 2019-11-05 | $0.8099000 | $0.8260000 | $0.8350000 | $0.8003000 |
| 2019-11-06 | $0.8260000 | $0.8172000 | $0.8299000 | $0.8100000 |
| 2019-11-07 | $0.8172000 | $0.8077000 | $0.8263000 | $0.7931000 |
| 2019-11-08 | $0.8077000 | $0.7714000 | $0.7744000 | $0.7516000 |
| 2019-11-09 | $0.7714000 | $0.7714000 | $0.7767000 | $0.7671000 |
| 2019-11-10 | $0.7714000 | $0.7979000 | $0.8128000 | $0.7886000 |
| 2019-11-11 | $0.7979000 | $0.7819000 | $0.7832000 | $0.7685000 |
| 2019-11-12 | $0.7819000 | $0.7675000 | $0.7879000 | $0.7647000 |
| 2019-11-13 | $0.7748000 | $0.7827000 | $0.7831000 | $0.7689000 |
| 2019-11-14 | $0.7873000 | $0.7696000 | $0.7774000 | $0.7639000 |
| 2019-11-15 | $0.7675000 | $0.7727000 | $0.7893000 | $0.7558000 |
| 2019-11-16 | $0.7706000 | $0.7669000 | $0.7734000 | $0.7594000 |
| 2019-11-17 | $0.7683000 | $0.7729000 | $0.7768000 | $0.7640000 |
| 2019-11-18 | $0.7679000 | $0.7344000 | $0.7549000 | $0.7193000 |
| 2019-11-19 | $0.7312000 | $0.7190000 | $0.7280000 | $0.7090000 |
| 2019-11-20 | $0.7201000 | $0.7084000 | $0.7212000 | $0.7062000 |
| 2019-11-21 | $0.7078000 | $0.6509000 | $0.6758000 | $0.6449000 |
| 2019-11-22 | $0.6510000 | $0.6320000 | $0.6549000 | $0.6174000 |
| 2019-11-23 | $0.6314000 | $0.6300000 | $0.6353000 | $0.6223000 |
| 2019-11-24 | $0.6332000 | $0.5895000 | $0.6088000 | $0.5840000 |
| 2019-11-25 | $0.5778000 | $0.6007000 | $0.6031000 | $0.5821000 |
| 2019-11-26 | $0.5933000 | $0.5996000 | $0.6002000 | $0.5911000 |
| 2019-11-27 | $0.6029000 | $0.6139000 | $0.6356000 | $0.6053000 |
| 2019-11-28 | $0.6098000 | $0.6135000 | $0.6169000 | $0.5989000 |
| 2019-11-29 | $0.6136000 | $0.6305000 | $0.6436000 | $0.6247000 |
| 2019-11-30 | $0.6323000 | $0.6048000 | $0.6181000 | $0.6017000 |
| 2019-12-01 | $0.6095000 | $0.6091000 | $0.6096000 | $0.5899000 |
| 2019-12-02 | $0.6094000 | $0.5958000 | $0.6071000 | $0.5932000 |
| 2019-12-03 | $0.5961000 | $0.5852000 | $0.5984000 | $0.5837000 |
| 2019-12-04 | $0.5838000 | $0.5592000 | $0.5824000 | $0.5552000 |
| 2019-12-05 | $0.5597000 | $0.5642000 | $0.5765000 | $0.5550000 |
| 2019-12-06 | $0.5614000 | $0.5702000 | $0.6117000 | $0.5645000 |
| 2019-12-07 | $0.5695000 | $0.5760000 | $0.5840000 | $0.5664000 |
| 2019-12-08 | $0.5734000 | $0.5879000 | $0.5940000 | $0.5743000 |
| 2019-12-09 | $0.5830000 | $0.5640000 | $0.5713000 | $0.5562000 |
| 2019-12-10 | $0.5649000 | $0.5284000 | $0.5618000 | $0.5203000 |
| 2019-12-11 | $0.5267000 | $0.5918000 | $0.6696000 | $0.5253000 |
| 2019-12-12 | $0.5822000 | $0.6252000 | $0.6618000 | $0.5792000 |
| 2019-12-13 | $0.6207000 | $0.6249000 | $0.6979000 | $0.5936000 |
| 2019-12-14 | $0.6228000 | $0.6851000 | $0.6900000 | $0.6048000 |
| 2019-12-15 | $0.6802000 | $0.7098000 | $0.7294000 | $0.6577000 |
| 2019-12-16 | $0.7204000 | $0.7707000 | $0.8432000 | $0.6740000 |
| 2019-12-17 | $0.8197000 | $0.9151000 | $0.9527000 | $0.7839000 |
| 2019-12-18 | $0.8865000 | $0.8918000 | $1.01 | $0.8444000 |
| 2019-12-19 | $0.8695000 | $0.8932000 | $0.9620000 | $0.8352000 |
| 2019-12-20 | $0.8892000 | $0.8688000 | $0.9250000 | $0.8537000 |
| 2019-12-21 | $0.8630000 | $0.8902000 | $0.9733000 | $0.7862000 |
| 2019-12-22 | $0.9164000 | $0.8996000 | $0.9745000 | $0.8722000 |
| 2019-12-23 | $0.8675000 | $0.8637000 | $0.9135000 | $0.8308000 |
| 2019-12-24 | $0.8653000 | $0.8528000 | $0.9464000 | $0.8231000 |
| 2019-12-25 | $0.8517000 | $0.8509000 | $0.8993000 | $0.8466000 |
| 2019-12-26 | $0.8499000 | $0.8852000 | $0.9205000 | $0.8434000 |
| 2019-12-27 | $0.8894000 | $0.8980000 | $0.9219000 | $0.8777000 |
| 2019-12-28 | $0.8994000 | $1.03 | $1.07 | $0.8947000 |
| 2019-12-29 | $1.04 | $1.01 | $1.07 | $0.9545000 |
| 2019-12-30 | $1.00 | $1.04 | $1.10 | $0.9501000 |
| 2019-12-31 | $1.03 | $1.00 | $1.08 | $0.9977000 |
| 2020-01-01 | $1.01 | $1.05 | $1.10 | $0.9991000 |
| 2020-01-02 | $1.05 | $0.9699000 | $1.03 | $0.9497000 |
| 2020-01-03 | $0.9466000 | $0.9593000 | $1.02 | $0.9455000 |
| 2020-01-04 | $0.9534000 | $0.9502000 | $0.9723000 | $0.9304000 |
| 2020-01-05 | $0.9469000 | $0.8891000 | $0.9465000 | $0.8766000 |
| 2020-01-06 | $0.8869000 | $0.8882000 | $0.9662000 | $0.8866000 |
| 2020-01-07 | $0.8927000 | $0.8907000 | $0.9535000 | $0.8698000 |
| 2020-01-08 | $0.8862000 | $0.8512000 | $0.8843000 | $0.8198000 |
| 2020-01-09 | $0.8504000 | $0.8209000 | $0.8615000 | $0.8076000 |
| 2020-01-10 | $0.8216000 | $0.8188000 | $0.8641000 | $0.8131000 |
| 2020-01-11 | $0.8264000 | $0.8520000 | $0.8851000 | $0.7937000 |
| 2020-01-12 | $0.8586000 | $0.8458000 | $0.8883000 | $0.8393000 |
| 2020-01-13 | $0.8443000 | $0.8657000 | $0.8852000 | $0.8397000 |
| 2020-01-14 | $0.8593000 | $0.8648000 | $0.9260000 | $0.8484000 |
| 2020-01-15 | $0.8652000 | $0.8947000 | $0.9256000 | $0.8574000 |
| 2020-01-16 | $0.8954000 | $0.8766000 | $0.8880000 | $0.8670000 |
| 2020-01-17 | $0.8789000 | $0.9008000 | $0.9071000 | $0.8791000 |
| 2020-01-18 | $0.8957000 | $0.8834000 | $0.9049000 | $0.8831000 |
| 2020-01-19 | $0.8782000 | $0.8614000 | $0.8781000 | $0.8178000 |
| 2020-01-20 | $0.8885000 | $0.8646000 | $0.9061000 | $0.8610000 |
| 2020-01-21 | $0.8669000 | $0.8721000 | $0.9011000 | $0.8672000 |
| 2020-01-22 | $0.8708000 | $0.8792000 | $0.8801000 | $0.8549000 |
| 2020-01-23 | $0.8792000 | $0.8853000 | $0.8853000 | $0.8792000 |
| 2020-01-24 | $0.8730000 | $0.8559000 | $0.8880000 | $0.8542000 |
| 2020-01-25 | $0.8541000 | $0.8498000 | $0.8607000 | $0.8431000 |
| 2020-01-26 | $0.8496000 | $0.8689000 | $0.8886000 | $0.8612000 |
| 2020-01-27 | $0.8706000 | $0.8639000 | $0.9014000 | $0.8588000 |
| 2020-01-28 | $0.8671000 | $0.8790000 | $0.9157000 | $0.8704000 |
| 2020-01-29 | $0.8881000 | $0.8727000 | $0.8980000 | $0.8683000 |
| 2020-01-30 | $0.8684000 | $0.8690000 | $0.9058000 | $0.8608000 |
| 2020-01-31 | $0.8690000 | $0.8669000 | $0.8690000 | $0.8669000 |
| 2020-02-01 | $0.8819000 | $0.9086000 | $0.9164000 | $0.8810000 |
| 2020-02-02 | $0.9111000 | $0.9661000 | $1.01 | $0.9044000 |
| 2020-02-03 | $0.9596000 | $0.9884000 | $1.01 | $0.9393000 |
| 2020-02-04 | $0.9818000 | $0.9667000 | $0.9851000 | $0.9511000 |
| 2020-02-05 | $0.9621000 | $0.9951000 | $1.03 | $0.9826000 |
| 2020-02-06 | $0.9929000 | $1.02 | $1.02 | $0.9830000 |
| 2020-02-07 | $1.03 | $1.09 | $1.12 | $1.03 |
| 2020-02-08 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2020-02-09 | $1.06 | $1.10 | $1.12 | $1.08 |
| 2020-02-10 | $1.10 | $1.50 | $1.56 | $1.10 |
| 2020-02-11 | $1.44 | $1.44 | $1.80 | $1.32 |
| 2020-02-12 | $1.42 | $1.44 | $1.54 | $1.41 |
| 2020-02-13 | $1.43 | $1.40 | $1.49 | $1.37 |
| 2020-02-14 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-01-19 | $13.60 | $13.19 | $13.81 | $12.87 |
| 2022-01-20 | $13.19 | $12.59 | $13.61 | $12.57 |
| 2022-01-21 | $12.59 | $10.68 | $12.74 | $10.41 |
| 2022-01-22 | $10.68 | $8.95 | $11.36 | $8.01 |
| 2022-01-23 | $8.95 | $9.20 | $9.42 | $8.66 |
| 2022-01-24 | $9.20 | $8.53 | $9.21 | $7.58 |
| 2022-01-25 | $8.53 | $8.39 | $8.53 | $8.09 |
| 2022-01-26 | $8.39 | $8.35 | $8.45 | $8.35 |
| 2022-01-27 | $10.27 | $9.88 | $10.43 | $9.29 |
| 2022-01-28 | $9.88 | $10.11 | $12.39 | $9.32 |
| 2022-01-29 | $10.11 | $9.88 | $10.36 | $9.48 |
| 2022-01-30 | $9.88 | $9.87 | $9.90 | $9.85 |
| 2022-01-31 | $9.26 | $9.15 | $9.28 | $8.52 |
| 2022-02-01 | $9.15 | $9.02 | $9.20 | $8.90 |
| 2022-02-02 | $9.02 | $8.69 | $9.08 | $8.48 |
| 2022-02-03 | $8.69 | $8.72 | $8.75 | $8.25 |
| 2022-02-04 | $8.72 | $9.33 | $9.35 | $8.62 |
| 2022-02-05 | $9.33 | $10.02 | $10.23 | $9.26 |
| 2022-02-06 | $10.02 | $10.57 | $10.62 | $9.97 |
| 2022-02-07 | $10.57 | $11.08 | $11.44 | $10.36 |
| 2022-02-08 | $11.08 | $10.54 | $11.12 | $10.07 |
| 2022-02-09 | $10.54 | $12.03 | $12.18 | $10.15 |
| 2022-02-10 | $12.03 | $11.85 | $12.03 | $11.78 |
Mercata
Waves Crypto Market
| Paio | Scambio |
|---|---|
| WAVES/ETH | abcc |
| WAVES/USDT | abcc |
| WAVES/BTC | abucoins |
| WAVES/CKUSD | bcex |
| WAVES/BNB | binance |
| WAVES/BTC | binance |
| WAVES/ETH | binance |
| WAVES/PAX | binance |
| WAVES/TUSD | binance |
| WAVES/USDC | binance |
| WAVES/USDT | binance |
| WAVES/KRW | bithumb |
| WAVES/BTC | bitmart |
| WAVES/ETH | bitmart |
| WAVES/USDT | bitmart |
| WAVES/BTC | bittrex |
| WAVES/ETH | bittrex |
| WAVES/BTC | blackturtle |
| WAVES/TN | blackturtle |
| WAVES/BTC | bleutrade |
| WAVES/ETH | bleutrade |
| WAVES/BTC | coinall |
| WAVES/BCH | coinex |
| WAVES/BTC | coinex |
| WAVES/USDT | coinex |
| WAVES/BTC | coinsuper |
| WAVES/BTC | coss |
| WAVES/TUSD | coss |
| WAVES/BTC | crex24 |
| WAVES/ETH | crex24 |
| WAVES/BTC | cryptopia |
| WAVES/DOGE | cryptopia |
| WAVES/LTC | cryptopia |
| WAVES/NZDT | cryptopia |
| WAVES/UNO | cryptopia |
| WAVES/USDT | cryptopia |
| WAVES/BTC | exmo |
| WAVES/ETH | exmo |
| WAVES/RUB | exmo |
| WAVES/USD | exmo |
| WAVES/BTC | exrates |
| WAVES/USD | exrates |
| WAVES/USDT | exrates |
| WAVES/BTC | gateio |
| WAVES/USDT | gateio |
| WAVES/BTC | graviex |
| WAVES/BCH | hitbtc |
| WAVES/BTC | hitbtc |
| WAVES/USD | hitbtc |
| WAVES/BTC | huobikorea |
| WAVES/ETH | huobikorea |
| WAVES/USDT | huobikorea |
| WAVES/BTC | huobipro |
| WAVES/ETH | huobipro |
| WAVES/USDT | huobipro |
| WAVES/ETH | kraken |
| WAVES/EUR | kraken |
| WAVES/USD | kraken |
| WAVES/XBT | kraken |
| WAVES/UAH | kuna |
| WAVES/BTC | liqui |
| WAVES/ETH | liqui |
| WAVES/USDT | liqui |
| WAVES/BTC | livecoin |
| WAVES/XRP | nuex |
| WAVES/BTC | okex |
| WAVES/ETH | okex |
| WAVES/OKB | okex |
| WAVES/USDT | okex |
| WAVES/BITCNY | openledger |
| WAVES/BITUSD | openledger |
| WAVES/BTC | openledger |
| WAVES/BTS | openledger |
| WAVES/DOGE | openledger |
| WAVES/EOS | openledger |
| WAVES/ETH | openledger |
| WAVES/LTC | openledger |
| WAVES/STEEM | openledger |
| WAVES/BTC | p2pb2b |
| WAVES/ETH | p2pb2b |
| WAVES/USD | p2pb2b |
| WAVES/USDT | p2pb2b |
| WAVES/BTC | sistemkoin |
| WAVES/ETH | sistemkoin |
| WAVES/TRY | sistemkoin |
| WAVES/USDT | sistemkoin |
| WAVES/BTC | stocksexchange |
| WAVES/BTC | tidex |
| WAVES/ETH | tidex |
| WAVES/USDT | tidex |
| WAVES/WEUR | tidex |
| WAVES/WUSD | tidex |
| WAVES/BCH | tradesatoshi |
| WAVES/BTC | tradesatoshi |
| WAVES/DOGE | tradesatoshi |
| WAVES/ETH | tradesatoshi |
| WAVES/LTC | tradesatoshi |
| WAVES/USDT | tradesatoshi |
| WAVES/BTC | upbit |
| WAVES/ETH | upbit |
| WAVES/KRW | upbit |
| WAVES/BCH | wavesdex |
| WAVES/BTC | wavesdex |
| WAVES/ETH | wavesdex |
| WAVES/EUR | wavesdex |
| WAVES/USD | wavesdex |
| WAVES/WTRY | wavesdex |
| WAVES/BTC | yobit |
| WAVES/DOGE | yobit |
| WAVES/ETH | yobit |
| WAVES/RUR | yobit |
| WAVES/USD | yobit |
| WAVES/BTC | zecoex |
Description
Waves Crypto ICO Description
Waves is an open platform for Web 3.0 applications and custom decentralized solutions, with a wide range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released numerous successful blockchain-based solutions and has steadily developed into a rich and constantly-growing technological platform. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.
Waves Platform provides everything required to support the backend of Web 3.0 services. In 2017, Waves successfully launched its mainnet with LPoS, pioneer decentralised exchange DEX and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, a simple and powerful language for programming logic. Moreover, in June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks and protocols for convenient and easy integrations.
Tecnologia
Waves Crypto Technology
Waves is the first production system being built on top of the Scorex framework
Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.
Caratteristiche
Waves Crypto Features
Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.
Custom and fiat token creation, deletion and transfer.
Asset-to-asset exchange.
Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.
ICO Status
Waves ICO Details
ICO Stato
Finished
Fornitura di token
100000000
Data d'inizio
2017-04-12
Data di fine
2017-05-31
Fondo raccolto (BTC)
30,094 BTC
Fondo raccolto (USD)
16010008
Prezzo iniziale (USD)
0.188
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
557
Consulenti legali
N/A
Carta bianca
Waves is an open platform for Web 3.0 applications and custom decentralized solutions, with a wide range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released numerous successful blockchain-based solutions and has steadily developed into a rich and constantly-growing technological platform. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.
Team:
- Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
- Guy Brandon: Semantics Engineer. (Twitter);
- Alexander Bezkrovny: Communications. (Twitter);
- Carlos Parada: Brand Management. (Twitter);
- Martin Spodymek: Head Community Manager. (Twitter);
Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.
Token Reserve Split (15%):
- 01% Distributed to early supporters;
- 01% Reserved for post-ICO bounties;
- 04% Reserved for strategical partners and backers;
- 09% Withheld by the development team;
Waves ICO campaign featured bonus, bounties, escrow and the coin will not be mineable.
Bonus Structure:
- First day - 20% Bonus;
- April, 13 to April, 30 - 10% Bonus.
- May, 1 - May, 15 - 5% Bonus.
Waves News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta