AUC Coin Values AUC
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 90858
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐90858
시장Auctus Crypto Coin Rank 1121
웹사이트
백서
59,535,815 AUC
Auctus
Auctus valuesUSD 가격 $ 0.0091
$ 0.0091
Auctus BTC 가격 0.00000089
0.00000089
Auctus 24시간 볼륨 $ 136
$ 136
Auctus 시가 총액 $ 542,410
$ 542,410
24시간 볼륨
0 BTC 1 H
0.01 %
24 H
8.13 %
7 d
80.66 %
AUC 차트
Auctus 가격 차트
AUC 최고/최저 시세차트
Auctus 가격 최고/최저 시세차트
과거 데이터
Auctus Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-19 | $0.1646000 | $0.1630000 | $0.1705000 | $0.1510000 |
| 2018-07-20 | $0.1630000 | $0.1628000 | $0.1650000 | $0.1423000 |
| 2018-07-21 | $0.1628000 | $0.1651000 | $0.1651000 | $0.1644000 |
| 2018-07-22 | $0.1651000 | $0.1613000 | $0.1650000 | $0.1487000 |
| 2018-07-23 | $0.1613000 | $0.1628000 | $0.1683000 | $0.1397000 |
| 2018-07-24 | $0.1628000 | $0.1604000 | $0.1772000 | $0.1604000 |
| 2018-07-25 | $0.1604000 | $0.1593000 | $0.1634000 | $0.1471000 |
| 2018-07-26 | $0.1593000 | $0.1516000 | $0.1556000 | $0.1516000 |
| 2018-07-27 | $0.1516000 | $0.1571000 | $0.1571000 | $0.1506000 |
| 2018-07-28 | $0.1571000 | $0.1556000 | $0.1580000 | $0.1539000 |
| 2018-07-29 | $0.1556000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-07-30 | $0.1553000 | $0.1398000 | $0.1545000 | $0.1398000 |
| 2018-07-31 | $0.1398000 | $0.1377000 | $0.1385000 | $0.1323000 |
| 2018-08-01 | $0.1377000 | $0.1241000 | $0.1378000 | $0.1195000 |
| 2018-08-02 | $0.1241000 | $0.1109000 | $0.1244000 | $0.1109000 |
| 2018-08-03 | $0.1109000 | $0.1150000 | $0.1150000 | $0.1090000 |
| 2018-08-04 | $0.1150000 | $0.1151000 | $0.1151000 | $0.1088000 |
| 2018-08-05 | $0.1151000 | $0.1162000 | $0.1197000 | $0.1099000 |
| 2018-08-06 | $0.1162000 | $0.1146000 | $0.1174000 | $0.1104000 |
| 2018-08-07 | $0.1146000 | $0.1029000 | $0.1109000 | $0.1029000 |
| 2018-08-08 | $0.1029000 | $0.0867 | $0.0987 | $0.0867 |
| 2018-08-09 | $0.0867 | $0.0890 | $0.0903 | $0.0831 |
| 2018-08-10 | $0.0890 | $0.0665 | $0.0843 | $0.0622 |
| 2018-08-11 | $0.0665 | $0.0599 | $0.0737 | $0.0543 |
| 2018-08-12 | $0.0599 | $0.0519 | $0.0626 | $0.0436300 |
| 2018-08-13 | $0.0518 | $0.0658 | $0.0946 | $0.0514 |
| 2018-08-14 | $0.0658 | $0.0564 | $0.0651 | $0.0564 |
| 2018-08-15 | $0.0564 | $0.0596 | $0.0596 | $0.0571 |
| 2018-08-16 | $0.0596 | $0.0620 | $0.0715 | $0.0563 |
| 2018-08-17 | $0.0620 | $0.0692 | $0.0692 | $0.0626 |
| 2018-08-18 | $0.0692 | $0.0666 | $0.0756 | $0.0621 |
| 2018-08-19 | $0.0666 | $0.0754 | $0.0806 | $0.0670 |
| 2018-08-20 | $0.0754 | $0.0784 | $0.0784 | $0.0727 |
| 2018-08-21 | $0.0784 | $0.0721 | $0.0811 | $0.0714 |
| 2018-08-22 | $0.0721 | $0.0777 | $0.0789 | $0.0707 |
| 2018-08-23 | $0.0777 | $0.0804 | $0.0993900 | $0.0798 |
| 2018-08-24 | $0.0804 | $0.0691 | $0.0839 | $0.0691 |
| 2018-08-25 | $0.0691 | $0.0810 | $0.0810 | $0.0695 |
| 2018-08-26 | $0.0810 | $0.0807 | $0.0807 | $0.0807 |
| 2018-08-27 | $0.0807 | $0.0782 | $0.0830 | $0.0747 |
| 2018-08-28 | $0.0782 | $0.0716 | $0.0816 | $0.0674 |
| 2018-08-29 | $0.0716 | $0.0642 | $0.0712 | $0.0614 |
| 2018-08-30 | $0.0642 | $0.0651 | $0.0651 | $0.0637 |
| 2018-08-31 | $0.0651 | $0.0625 | $0.0654 | $0.0625 |
| 2018-09-01 | $0.0625 | $0.0612 | $0.0641 | $0.0612 |
| 2018-09-02 | $0.0612 | $0.0606 | $0.0621 | $0.0584 |
| 2018-09-03 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2018-09-04 | $0.0603 | $0.0715 | $0.0715 | $0.0604 |
| 2018-09-05 | $0.0715 | $0.0570 | $0.0798 | $0.0570 |
| 2018-09-06 | $0.0570 | $0.0482800 | $0.0584 | $0.0482800 |
| 2018-09-07 | $0.0482800 | $0.0525 | $0.0577 | $0.0475100 |
| 2018-09-08 | $0.0525 | $0.0614 | $0.0614 | $0.0507 |
| 2018-09-09 | $0.0614 | $0.0625 | $0.1802000 | $0.0456200 |
| 2018-09-10 | $0.0625 | $0.0469900 | $0.0632 | $0.0469900 |
| 2018-09-11 | $0.0469900 | $0.0454500 | $0.0511 | $0.0440700 |
| 2018-09-12 | $0.0454500 | $0.0399200 | $0.0501 | $0.0399200 |
| 2018-09-13 | $0.0399200 | $0.0460900 | $0.0460900 | $0.0383000 |
| 2018-09-14 | $0.0460900 | $0.0480000 | $0.0480000 | $0.0428100 |
| 2018-09-15 | $0.0479900 | $0.0489200 | $0.0561 | $0.0463100 |
| 2018-09-16 | $0.0489200 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2018-09-17 | $0.0487700 | $0.0419500 | $0.0469600 | $0.0419500 |
| 2018-09-18 | $0.0419500 | $0.0381400 | $0.0550 | $0.0368100 |
| 2018-09-19 | $0.0381400 | $0.0390300 | $0.0410200 | $0.0384600 |
| 2018-09-20 | $0.0390300 | $0.0403400 | $0.0403400 | $0.0396900 |
| 2018-09-21 | $0.0403400 | $0.0466600 | $0.0466600 | $0.0419200 |
| 2018-09-22 | $0.0466600 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2018-09-23 | $0.0463400 | $0.0503 | $0.0503 | $0.0455800 |
| 2018-09-24 | $0.0503 | $0.0454300 | $0.0500 | $0.0401600 |
| 2018-09-25 | $0.0454300 | $0.0426200 | $0.0444200 | $0.0399100 |
| 2018-09-26 | $0.0426200 | $0.0400700 | $0.0427800 | $0.0400700 |
| 2018-09-27 | $0.0400700 | $0.0460700 | $0.0460700 | $0.0387800 |
| 2018-09-28 | $0.0460700 | $0.0404800 | $0.0457200 | $0.0404800 |
| 2018-09-29 | $0.0404800 | $0.0442500 | $0.0455700 | $0.0402800 |
| 2018-09-30 | $0.0442500 | $0.0475600 | $0.0475600 | $0.0377600 |
| 2018-10-01 | $0.0475600 | $0.0486700 | $0.0486700 | $0.0398300 |
| 2018-10-02 | $0.0486700 | $0.0476400 | $0.0594 | $0.0476400 |
| 2018-10-03 | $0.0476400 | $0.0467400 | $0.0473900 | $0.0467400 |
| 2018-10-04 | $0.0467500 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2018-10-05 | $0.0473800 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2018-10-06 | $0.0477600 | $0.0587 | $0.0587 | $0.0388800 |
| 2018-10-07 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2018-10-08 | $0.0588 | $0.0425600 | $0.0592 | $0.0425600 |
| 2018-10-09 | $0.0425600 | $0.0564 | $0.0564 | $0.0424400 |
| 2018-10-10 | $0.0564 | $0.0473800 | $0.0559 | $0.0460700 |
| 2018-10-11 | $0.0473800 | $0.0459500 | $0.0459500 | $0.0447100 |
| 2018-10-12 | $0.0459500 | $0.0306300 | $0.0462600 | $0.0303200 |
| 2018-10-13 | $0.0306400 | $0.0341600 | $0.0391700 | $0.0298300 |
| 2018-10-14 | $0.0341600 | $0.0298200 | $0.0342100 | $0.0271200 |
| 2018-10-15 | $0.0298200 | $0.0291600 | $0.0339200 | $0.0285700 |
| 2018-10-16 | $0.0291600 | $0.0359400 | $0.0359400 | $0.0290300 |
| 2018-10-17 | $0.0359400 | $0.0355000 | $0.0414200 | $0.0341200 |
| 2018-10-18 | $0.0355100 | $0.0343900 | $0.0382800 | $0.0343900 |
| 2018-10-19 | $0.0343900 | $0.0291800 | $0.0711 | $0.0181800 |
| 2018-10-20 | $0.0291800 | $0.0342700 | $0.0514 | $0.0292700 |
| 2018-10-21 | $0.0342700 | $0.0292900 | $0.0343700 | $0.0292900 |
| 2018-10-22 | $0.0292900 | $0.0342300 | $0.0342300 | $0.0265800 |
| 2018-10-23 | $0.0342400 | $0.0341600 | $0.0341600 | $0.0335800 |
| 2018-10-24 | $0.0341600 | $0.0323800 | $0.0341900 | $0.0323800 |
| 2018-10-25 | $0.0323800 | $0.0316700 | $0.0323100 | $0.0310200 |
| 2018-10-26 | $0.0316700 | $0.0339600 | $0.0339600 | $0.0290600 |
| 2018-10-27 | $0.0339600 | $0.0336400 | $0.0407600 | $0.0330000 |
| 2018-10-28 | $0.0336400 | $0.0381800 | $0.0420600 | $0.0298900 |
| 2018-10-29 | $0.0381800 | $0.0410400 | $0.0410400 | $0.0341000 |
| 2018-10-30 | $0.0410400 | $0.0372200 | $0.0410100 | $0.0365900 |
| 2018-10-31 | $0.0372200 | $0.0406600 | $0.0412300 | $0.0336200 |
| 2018-11-01 | $0.0406600 | $0.0433900 | $0.0493300 | $0.0391800 |
| 2018-11-02 | $0.0433900 | $0.0428400 | $0.0511 | $0.0396500 |
| 2018-11-03 | $0.0428400 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2018-11-04 | $0.0427200 | $0.0491500 | $0.0530 | $0.0433300 |
| 2018-11-05 | $0.0491500 | $0.0463200 | $0.0489000 | $0.0463200 |
| 2018-11-06 | $0.0463200 | $0.0453600 | $0.0498900 | $0.0453600 |
| 2018-11-07 | $0.0453600 | $0.0660 | $0.0867 | $0.0457100 |
| 2018-11-08 | $0.0660 | $0.0658 | $0.0863 | $0.0651 |
| 2018-11-09 | $0.0658 | $0.0682 | $0.0721 | $0.0523 |
| 2018-11-10 | $0.0682 | $0.0583 | $0.0691 | $0.0583 |
| 2018-11-11 | $0.0583 | $0.0577 | $0.0597 | $0.0577 |
| 2018-11-12 | $0.0577 | $0.0638 | $0.0638 | $0.0490200 |
| 2018-11-13 | $0.0638 | $0.0526 | $0.0634 | $0.0526 |
| 2018-11-14 | $0.0526 | $0.0407600 | $0.0752 | $0.0407600 |
| 2018-11-15 | $0.0407600 | $0.0378400 | $0.0417400 | $0.0367100 |
| 2018-11-16 | $0.0378400 | $0.0407800 | $0.0407800 | $0.0374300 |
| 2018-11-17 | $0.0407800 | $0.0378700 | $0.0406500 | $0.0378700 |
| 2018-11-18 | $0.0378600 | $0.0387500 | $0.0387500 | $0.0365000 |
| 2018-11-19 | $0.0387500 | $0.0312600 | $0.0345800 | $0.0307800 |
| 2018-11-20 | $0.0312600 | $0.0267800 | $0.0288700 | $0.0267800 |
| 2018-11-21 | $0.0267800 | $0.0252600 | $0.0277000 | $0.0252600 |
| 2018-11-22 | $0.0252600 | $0.0315400 | $0.0315400 | $0.0237600 |
| 2018-11-23 | $0.0315400 | $0.0243200 | $0.0317100 | $0.0243200 |
| 2018-11-24 | $0.0243200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-11-25 | $0.0215800 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2018-11-26 | $0.0224200 | $0.0204400 | $0.0215700 | $0.0204400 |
| 2018-11-27 | $0.0204400 | $0.0217900 | $0.0217900 | $0.0206400 |
| 2018-11-28 | $0.0217900 | $0.0277100 | $0.0315500 | $0.0243000 |
| 2018-11-29 | $0.0277100 | $0.0248600 | $0.0278600 | $0.0248600 |
| 2018-11-30 | $0.0248600 | $0.0252600 | $0.0252600 | $0.0232600 |
| 2018-12-01 | $0.0252600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2018-12-02 | $0.0264500 | $0.0225000 | $0.0290100 | $0.0225000 |
| 2018-12-03 | $0.0225000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-12-04 | $0.0210200 | $0.0233000 | $0.0240900 | $0.0214400 |
| 2018-12-05 | $0.0233000 | $0.0201800 | $0.0224300 | $0.0201800 |
| 2018-12-06 | $0.0201800 | $0.0167300 | $0.0188200 | $0.0167300 |
| 2018-12-07 | $0.0167300 | $0.0171000 | $0.0171000 | $0.0164200 |
| 2018-12-08 | $0.0171000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-12-09 | $0.0173100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-12-10 | $0.0179600 | $0.0163000 | $0.0173400 | $0.0163000 |
| 2018-12-11 | $0.0163000 | $0.0149600 | $0.0159800 | $0.0146200 |
| 2018-12-12 | $0.0149600 | $0.0160300 | $0.0160300 | $0.0153400 |
| 2018-12-13 | $0.0160300 | $0.0175200 | $0.0175200 | $0.0152000 |
| 2018-12-14 | $0.0175200 | $0.0158500 | $0.0171500 | $0.0155300 |
| 2018-12-15 | $0.0158500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2018-12-16 | $0.0158400 | $0.0179000 | $0.0179000 | $0.0159500 |
| 2018-12-17 | $0.0179000 | $0.0205800 | $0.0205800 | $0.0177800 |
| 2018-12-18 | $0.0205800 | $0.0170900 | $0.0215500 | $0.0163500 |
| 2018-12-19 | $0.0170900 | $0.0182000 | $0.0205500 | $0.0171900 |
| 2018-12-20 | $0.0182000 | $0.0240000 | $0.0268900 | $0.0177900 |
| 2018-12-21 | $0.0240000 | $0.0230000 | $0.0253400 | $0.0226100 |
| 2018-12-22 | $0.0230000 | $0.0173500 | $0.0242700 | $0.0163000 |
| 2018-12-23 | $0.0173500 | $0.0224400 | $0.0224400 | $0.0171900 |
| 2018-12-24 | $0.0224400 | $0.0204100 | $0.0257200 | $0.0183700 |
| 2018-12-25 | $0.0204100 | $0.0214700 | $0.0214700 | $0.0191700 |
| 2018-12-26 | $0.0214700 | $0.0207800 | $0.0219400 | $0.0207800 |
| 2018-12-27 | $0.0207800 | $0.0189600 | $0.0303700 | $0.0189600 |
| 2018-12-28 | $0.0189600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-12-29 | $0.0205300 | $0.0212600 | $0.0212600 | $0.0197400 |
| 2018-12-30 | $0.0212600 | $0.0324200 | $0.0324200 | $0.0156600 |
| 2018-12-31 | $0.0324200 | $0.0203500 | $0.0311800 | $0.0203500 |
| 2019-01-01 | $0.0203500 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-01-02 | $0.0210700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-01-03 | $0.0215100 | $0.0199500 | $0.0208300 | $0.0199500 |
| 2019-01-04 | $0.0199500 | $0.0224700 | $0.0224700 | $0.0201500 |
| 2019-01-05 | $0.0224700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-01-06 | $0.0223600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-01-07 | $0.0238000 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2019-01-08 | $0.0234900 | $0.0189900 | $0.0234400 | $0.0185900 |
| 2019-01-09 | $0.0189900 | $0.0202400 | $0.0202400 | $0.0178100 |
| 2019-01-10 | $0.0202400 | $0.0168700 | $0.0183400 | $0.0168700 |
| 2019-01-11 | $0.0168700 | $0.0154100 | $0.0168800 | $0.0154100 |
| 2019-01-12 | $0.0154100 | $0.0182900 | $0.0182900 | $0.0135600 |
| 2019-01-13 | $0.0182900 | $0.0167300 | $0.0177200 | $0.0167300 |
| 2019-01-14 | $0.0167300 | $0.0209300 | $0.0209300 | $0.0140700 |
| 2019-01-15 | $0.0209300 | $0.0137600 | $0.0204600 | $0.0108600 |
| 2019-01-16 | $0.0137600 | $0.0175600 | $0.0182200 | $0.0105700 |
| 2019-01-17 | $0.0175600 | $0.0176900 | $0.0184300 | $0.0169900 |
| 2019-01-18 | $0.0176900 | $0.0186100 | $0.0186100 | $0.0127700 |
| 2019-01-19 | $0.0186100 | $0.0134300 | $0.0190200 | $0.0134300 |
| 2019-01-20 | $0.0134300 | $0.0135600 | $0.0135600 | $0.0128400 |
| 2019-01-21 | $0.0135600 | $0.0135700 | $0.0139300 | $0.0135700 |
| 2019-01-22 | $0.0135700 | $0.0140500 | $0.0147700 | $0.0136900 |
| 2019-01-23 | $0.0140500 | $0.0135700 | $0.0139300 | $0.0135700 |
| 2019-01-24 | $0.0135700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-01-25 | $0.0136700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-01-26 | $0.0136100 | $0.0133100 | $0.0136700 | $0.0133100 |
| 2019-01-27 | $0.0133100 | $0.0128000 | $0.0142600 | $0.0111900 |
| 2019-01-28 | $0.0128000 | $0.0107700 | $0.0124000 | $0.0107700 |
| 2019-01-29 | $0.0107700 | $0.0111800 | $0.0111800 | $0.0106600 |
| 2019-01-30 | $0.0111800 | $0.0117900 | $0.0125200 | $0.0108200 |
| 2019-01-31 | $0.0117900 | $0.0121600 | $0.0121600 | $0.0107100 |
| 2019-02-01 | $0.0121600 | $0.0122900 | $0.0122900 | $0.0118000 |
| 2019-02-02 | $0.0122900 | $0.0126300 | $0.0126300 | $0.0124600 |
| 2019-02-03 | $0.0126300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-02-04 | $0.0124200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-02-05 | $0.0123500 | $0.0103400 | $0.0124100 | $0.0103400 |
| 2019-02-06 | $0.0103400 | $0.0103200 | $0.0105900 | $0.0101800 |
| 2019-02-07 | $0.0103200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-02-08 | $0.0102600 | $0.0120800 | $0.0120800 | $0.0111300 |
| 2019-02-09 | $0.0120800 | $0.0109600 | $0.0120500 | $0.0109600 |
| 2019-02-10 | $0.0109600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-02-11 | $0.0110600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-02-12 | $0.0108300 | $0.0112900 | $0.0113600 | $0.0108500 |
| 2019-02-13 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112500 |
| 2019-02-14 | $0.0112900 | $0.0112700 | $0.0112700 | $0.0107700 |
| 2019-02-15 | $0.0112700 | $0.0113200 | $0.0113200 | $0.0112800 |
| 2019-02-16 | $0.0113200 | $0.0132000 | $0.0132000 | $0.0113900 |
| 2019-02-17 | $0.0132000 | $0.0110100 | $0.0134000 | $0.0110100 |
| 2019-02-18 | $0.0110100 | $0.0101700 | $0.0117800 | $0.0101700 |
| 2019-02-19 | $0.0101700 | $0.0120500 | $0.0139700 | $0.0102000 |
| 2019-02-20 | $0.0120500 | $0.0120400 | $0.0122000 | $0.0111700 |
| 2019-02-21 | $0.0120400 | $0.0120900 | $0.0120900 | $0.0118100 |
| 2019-02-22 | $0.0120900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-02-23 | $0.0122300 | $0.0168900 | $0.0178400 | $0.0118200 |
| 2019-02-24 | $0.0168900 | $0.0126300 | $0.0183700 | $0.0119900 |
| 2019-02-25 | $0.0126300 | $0.0146500 | $0.0159200 | $0.0128800 |
| 2019-02-26 | $0.0146500 | $0.0205400 | $0.0205400 | $0.0145500 |
| 2019-02-27 | $0.0205400 | $0.0363900 | $0.0696 | $0.0205300 |
| 2019-02-28 | $0.0363900 | $0.0622 | $0.0622 | $0.0208400 |
| 2019-03-01 | $0.0622 | $0.0623 | $0.0623 | $0.0623 |
| 2019-03-02 | $0.0623 | $0.0195200 | $0.0625 | $0.0182200 |
| 2019-03-03 | $0.0195200 | $0.0181100 | $0.0222600 | $0.0179200 |
| 2019-03-04 | $0.0181100 | $0.0186200 | $0.0186200 | $0.0177200 |
| 2019-03-05 | $0.0186200 | $0.0128600 | $0.0193300 | $0.0128600 |
| 2019-03-06 | $0.0128600 | $0.0153800 | $0.0153800 | $0.0128600 |
| 2019-03-07 | $0.0153800 | $0.0160400 | $0.0160400 | $0.0151000 |
| 2019-03-08 | $0.0160400 | $0.0148500 | $0.0159700 | $0.0135000 |
| 2019-03-09 | $0.0148500 | $0.0142500 | $0.0165400 | $0.0136600 |
| 2019-03-10 | $0.0142500 | $0.0141500 | $0.0141900 | $0.0141500 |
| 2019-03-11 | $0.0141500 | $0.0125200 | $0.0144100 | $0.0118200 |
| 2019-03-12 | $0.0125200 | $0.0104200 | $0.0129100 | $0.0101100 |
| 2019-03-13 | $0.0104200 | $0.0123700 | $0.0123700 | $0.0103900 |
| 2019-03-14 | $0.0123700 | $0.0103600 | $0.0128100 | $0.0103600 |
| 2019-03-15 | $0.0103600 | $0.0114300 | $0.0121000 | $0.0104900 |
| 2019-03-16 | $0.0114300 | $0.0117200 | $0.0322200 | $0.0105900 |
| 2019-03-17 | $0.0117200 | $0.0126300 | $0.0126700 | $0.0114300 |
| 2019-03-18 | $0.0126300 | $0.0121300 | $0.0126000 | $0.0114100 |
| 2019-03-19 | $0.0121300 | $0.0112700 | $0.0140800 | $0.0108700 |
| 2019-03-20 | $0.0112700 | $0.0133900 | $0.0172000 | $0.0113600 |
| 2019-03-21 | $0.0133900 | $0.0139500 | $0.0139900 | $0.0125500 |
| 2019-03-22 | $0.0139500 | $0.0133600 | $0.0139600 | $0.0133600 |
| 2019-03-23 | $0.0133600 | $0.0152700 | $0.0152700 | $0.0132200 |
| 2019-03-24 | $0.0152700 | $0.0138200 | $0.0152200 | $0.0135800 |
| 2019-03-25 | $0.0138200 | $0.0121700 | $0.0135800 | $0.0111800 |
| 2019-03-26 | $0.0121700 | $0.0118700 | $0.0122200 | $0.0118700 |
| 2019-03-27 | $0.0118700 | $0.0133100 | $0.0141600 | $0.0121800 |
| 2019-03-28 | $0.0133100 | $0.0115400 | $0.0132800 | $0.0109000 |
| 2019-03-29 | $0.0115400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-03-30 | $0.0117600 | $0.0122300 | $0.0129300 | $0.0116500 |
| 2019-03-31 | $0.0122300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-04-01 | $0.0122100 | $0.0112100 | $0.0123300 | $0.0112100 |
| 2019-04-02 | $0.0112100 | $0.0132500 | $0.0176600 | $0.0132500 |
| 2019-04-03 | $0.0132500 | $0.0133400 | $0.0170700 | $0.0121900 |
| 2019-04-04 | $0.0133400 | $0.0130200 | $0.0170500 | $0.005650 |
| 2019-04-05 | $0.0130200 | $0.0176100 | $0.0176700 | $0.0116600 |
| 2019-04-06 | $0.0176100 | $0.0126900 | $0.0177000 | $0.0120400 |
| 2019-04-07 | $0.0126900 | $0.0140400 | $0.0181500 | $0.0128500 |
| 2019-04-08 | $0.0140400 | $0.0137600 | $0.0174700 | $0.0132400 |
| 2019-04-09 | $0.0137600 | $0.0145100 | $0.0171600 | $0.0132600 |
| 2019-04-10 | $0.0145100 | $0.0133000 | $0.0150000 | $0.0128200 |
| 2019-04-11 | $0.0133000 | $0.0135800 | $0.0139300 | $0.0122200 |
| 2019-04-12 | $0.0135800 | $0.0129600 | $0.0138200 | $0.0127000 |
| 2019-04-13 | $0.0129600 | $0.0127000 | $0.0133100 | $0.0127000 |
| 2019-04-14 | $0.0127000 | $0.0118300 | $0.0142600 | $0.0118300 |
| 2019-04-15 | $0.0118300 | $0.0120900 | $0.0151100 | $0.0115400 |
| 2019-04-16 | $0.0120900 | $0.0125100 | $0.0151200 | $0.0125100 |
| 2019-04-17 | $0.0125100 | $0.0125700 | $0.0126700 | $0.0125700 |
| 2019-04-18 | $0.0125700 | $0.0137500 | $0.0153400 | $0.0127000 |
| 2019-04-19 | $0.0137500 | $0.0137200 | $0.0143000 | $0.0129200 |
| 2019-04-20 | $0.0137200 | $0.0130000 | $0.0137900 | $0.0130000 |
| 2019-04-21 | $0.0130000 | $0.0132600 | $0.0148600 | $0.0106100 |
| 2019-04-22 | $0.0132600 | $0.0123000 | $0.0140300 | $0.0118700 |
| 2019-04-23 | $0.0123000 | $0.0110800 | $0.0152300 | $0.0110800 |
| 2019-04-24 | $0.0110800 | $0.0120500 | $0.0120500 | $0.0109100 |
| 2019-04-25 | $0.0120500 | $0.0108400 | $0.0128600 | $0.0108400 |
| 2019-04-26 | $0.0108400 | $0.0113100 | $0.0117200 | $0.0099450 |
| 2019-04-27 | $0.0113100 | $0.0117100 | $0.0117100 | $0.0099360 |
| 2019-04-28 | $0.0117200 | $0.0105400 | $0.0118100 | $0.0105400 |
| 2019-04-29 | $0.0105400 | $0.0119400 | $0.0183300 | $0.009428 |
| 2019-04-30 | $0.0119400 | $0.0117700 | $0.0122000 | $0.0117700 |
| 2019-05-01 | $0.0117700 | $0.005982 | $0.0118600 | $0.005982 |
| 2019-05-02 | $0.005982 | $0.0115000 | $0.0118300 | $0.006106 |
| 2019-05-03 | $0.0115000 | $0.0113300 | $0.0123700 | $0.0103600 |
| 2019-05-04 | $0.0113300 | $0.0144200 | $0.0144200 | $0.0108000 |
| 2019-05-05 | $0.0144200 | $0.0101400 | $0.0143100 | $0.0101400 |
| 2019-05-06 | $0.0101400 | $0.0108600 | $0.0114400 | $0.0100600 |
| 2019-05-07 | $0.0108600 | $0.0115800 | $0.0144900 | $0.006518 |
| 2019-05-08 | $0.0115800 | $0.0102000 | $0.0119400 | $0.008998 |
| 2019-05-09 | $0.0102000 | $0.008826 | $0.0104900 | $0.008826 |
| 2019-05-10 | $0.008826 | $0.0113200 | $0.0113200 | $0.009092 |
| 2019-05-11 | $0.0113200 | $0.0145300 | $0.0145300 | $0.0128000 |
| 2019-05-12 | $0.0145300 | $0.0124200 | $0.0140900 | $0.0124200 |
| 2019-05-13 | $0.0124200 | $0.0126500 | $0.0139000 | $0.0126500 |
| 2019-05-14 | $0.0126500 | $0.0138100 | $0.0142000 | $0.0127700 |
| 2019-05-15 | $0.0138100 | $0.0157100 | $0.0180000 | $0.0130900 |
| 2019-05-16 | $0.0157100 | $0.0144900 | $0.0218100 | $0.008504 |
| 2019-05-17 | $0.0144900 | $0.0168100 | $0.0175500 | $0.0135600 |
| 2019-05-18 | $0.0168100 | $0.0152600 | $0.0165700 | $0.0128600 |
| 2019-05-19 | $0.0152600 | $0.0145000 | $0.0172100 | $0.0145000 |
| 2019-05-20 | $0.0145000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-05-21 | $0.0141600 | $0.0167700 | $0.0167700 | $0.0140700 |
| 2019-05-22 | $0.0167700 | $0.0144900 | $0.0160900 | $0.0144900 |
| 2019-05-23 | $0.0144900 | $0.0178000 | $0.0179600 | $0.0124400 |
| 2019-05-24 | $0.0178000 | $0.0167900 | $0.0180700 | $0.0141500 |
| 2019-05-25 | $0.0167900 | $0.0124100 | $0.0169200 | $0.0108800 |
| 2019-05-26 | $0.0124100 | $0.0130000 | $0.0179800 | $0.0117800 |
| 2019-05-27 | $0.0130000 | $0.0150200 | $0.0150200 | $0.0099270 |
| 2019-05-28 | $0.0150200 | $0.0148200 | $0.0149100 | $0.0148200 |
| 2019-05-29 | $0.0148200 | $0.0123000 | $0.0147300 | $0.0109200 |
| 2019-05-30 | $0.0123000 | $0.0111700 | $0.0132400 | $0.008690 |
| 2019-05-31 | $0.0111700 | $0.0107700 | $0.0117100 | $0.0101800 |
| 2019-06-01 | $0.0107700 | $0.0104400 | $0.0107800 | $0.0103500 |
| 2019-06-02 | $0.0104400 | $0.0116200 | $0.0116200 | $0.009175 |
| 2019-06-03 | $0.0116200 | $0.008926 | $0.0107900 | $0.008926 |
| 2019-06-04 | $0.008926 | $0.007677 | $0.009520 | $0.006142 |
| 2019-06-05 | $0.007677 | $0.007791 | $0.009505 | $0.006389 |
| 2019-06-06 | $0.007791 | $0.009369 | $0.009369 | $0.007417 |
| 2019-06-07 | $0.009369 | $0.008963 | $0.0104000 | $0.008963 |
| 2019-06-08 | $0.008963 | $0.009521 | $0.009838 | $0.008568 |
| 2019-06-09 | $0.009521 | $0.007261 | $0.009172 | $0.006879 |
| 2019-06-10 | $0.007261 | $0.008262 | $0.008342 | $0.007620 |
| 2019-06-11 | $0.008262 | $0.0101300 | $0.0104500 | $0.006176 |
| 2019-06-12 | $0.0101300 | $0.008419 | $0.0104600 | $0.007847 |
| 2019-06-13 | $0.008419 | $0.007824 | $0.008483 | $0.007824 |
| 2019-06-14 | $0.007824 | $0.008259 | $0.008259 | $0.008259 |
| 2019-06-15 | $0.008259 | $0.008411 | $0.0101800 | $0.007260 |
| 2019-06-16 | $0.008411 | $0.008261 | $0.008530 | $0.008261 |
| 2019-06-17 | $0.008261 | $0.007749 | $0.0157800 | $0.007749 |
| 2019-06-18 | $0.007749 | $0.007629 | $0.007629 | $0.007538 |
| 2019-06-19 | $0.007629 | $0.007888 | $0.008352 | $0.007796 |
| 2019-06-20 | $0.007888 | $0.008583 | $0.008869 | $0.008011 |
| 2019-06-21 | $0.008583 | $0.008379 | $0.0105300 | $0.008379 |
| 2019-06-22 | $0.008379 | $0.007696 | $0.009193 | $0.007590 |
| 2019-06-23 | $0.007696 | $0.008902 | $0.009228 | $0.007599 |
| 2019-06-24 | $0.008902 | $0.007946 | $0.0099320 | $0.006842 |
| 2019-06-25 | $0.007946 | $0.007162 | $0.0099790 | $0.007162 |
| 2019-06-26 | $0.007162 | $0.007877 | $0.0100700 | $0.007877 |
| 2019-06-27 | $0.007877 | $0.007585 | $0.008477 | $0.006804 |
| 2019-06-28 | $0.007585 | $0.009637 | $0.009637 | $0.008401 |
| 2019-06-29 | $0.009637 | $0.007844 | $0.009270 | $0.007844 |
| 2019-06-30 | $0.007844 | $0.006461 | $0.007108 | $0.0044150 |
| 2019-07-01 | $0.006461 | $0.006355 | $0.006355 | $0.006355 |
| 2019-07-02 | $0.006355 | $0.007808 | $0.007916 | $0.006506 |
| 2019-07-03 | $0.007808 | $0.0049120 | $0.008627 | $0.0035940 |
| 2019-07-04 | $0.0049120 | $0.005020 | $0.007921 | $0.0045740 |
| 2019-07-05 | $0.005020 | $0.005277 | $0.005277 | $0.0048370 |
| 2019-07-06 | $0.005277 | $0.0048370 | $0.005399 | $0.0048370 |
| 2019-07-07 | $0.0048370 | $0.005967 | $0.006655 | $0.0049340 |
| 2019-07-08 | $0.005967 | $0.006394 | $0.006394 | $0.006394 |
| 2019-07-09 | $0.006394 | $0.006535 | $0.006535 | $0.006535 |
| 2019-07-10 | $0.006535 | $0.007259 | $0.007259 | $0.006292 |
| 2019-07-11 | $0.007259 | $0.007146 | $0.007486 | $0.006239 |
| 2019-07-12 | $0.007146 | $0.006725 | $0.007786 | $0.006017 |
| 2019-07-13 | $0.006725 | $0.006250 | $0.006591 | $0.006250 |
| 2019-07-14 | $0.006250 | $0.005510 | $0.005612 | $0.005408 |
| 2019-07-15 | $0.005510 | $0.0110700 | $0.0183400 | $0.005100 |
| 2019-07-16 | $0.0110700 | $0.0045230 | $0.0109300 | $0.0028270 |
| 2019-07-17 | $0.0045230 | $0.0042660 | $0.0113400 | $0.0040720 |
| 2019-07-18 | $0.0042660 | $0.005638 | $0.006277 | $0.0046810 |
| 2019-07-19 | $0.005638 | $0.008532 | $0.0127400 | $0.005582 |
| 2019-07-20 | $0.008532 | $0.007747 | $0.008715 | $0.007209 |
| 2019-07-21 | $0.007747 | $0.006564 | $0.007728 | $0.005611 |
| 2019-07-22 | $0.006564 | $0.0124900 | $0.0124900 | $0.005163 |
| 2019-07-23 | $0.0124900 | $0.005814 | $0.0119200 | $0.0045330 |
| 2019-07-24 | $0.005814 | $0.005277 | $0.006352 | $0.005277 |
| 2019-07-25 | $0.005277 | $0.005238 | $0.007115 | $0.005238 |
| 2019-07-26 | $0.005238 | $0.006795 | $0.006795 | $0.005219 |
| 2019-07-27 | $0.006795 | $0.006824 | $0.006824 | $0.005687 |
| 2019-07-28 | $0.006824 | $0.006291 | $0.006863 | $0.005910 |
| 2019-07-29 | $0.006291 | $0.006370 | $0.006845 | $0.006084 |
| 2019-07-30 | $0.006370 | $0.006045 | $0.006429 | $0.006045 |
| 2019-07-31 | $0.006045 | $0.0115000 | $0.0198800 | $0.005448 |
| 2019-08-01 | $0.0115000 | $0.005621 | $0.0135300 | $0.0034350 |
| 2019-08-02 | $0.005621 | $0.005580 | $0.005686 | $0.005159 |
| 2019-08-03 | $0.005580 | $0.005302 | $0.005735 | $0.005302 |
| 2019-08-04 | $0.005302 | $0.005489 | $0.005709 | $0.005380 |
| 2019-08-05 | $0.005489 | $0.005904 | $0.005904 | $0.005904 |
| 2019-08-06 | $0.005904 | $0.005734 | $0.006307 | $0.005734 |
| 2019-08-07 | $0.005734 | $0.005987 | $0.005987 | $0.005987 |
| 2019-08-08 | $0.005987 | $0.005991 | $0.005991 | $0.005991 |
| 2019-08-09 | $0.005991 | $0.005933 | $0.005933 | $0.005933 |
| 2019-08-10 | $0.005933 | $0.005647 | $0.005647 | $0.005647 |
| 2019-08-11 | $0.005647 | $0.005775 | $0.005775 | $0.005775 |
| 2019-08-12 | $0.005775 | $0.005352 | $0.005808 | $0.005124 |
| 2019-08-13 | $0.005352 | $0.005219 | $0.005653 | $0.005001 |
| 2019-08-14 | $0.005219 | $0.0040130 | $0.0048150 | $0.0040130 |
| 2019-08-15 | $0.0040130 | $0.0041230 | $0.0044330 | $0.0041230 |
| 2019-08-16 | $0.0041230 | $0.0039370 | $0.0041440 | $0.0039370 |
| 2019-08-17 | $0.0039370 | $0.0039860 | $0.0039860 | $0.0038840 |
| 2019-08-18 | $0.0039860 | $0.0043370 | $0.006092 | $0.0037170 |
| 2019-08-19 | $0.0043370 | $0.005789 | $0.006444 | $0.0043690 |
| 2019-08-20 | $0.005789 | $0.0039850 | $0.006032 | $0.0035540 |
| 2019-08-21 | $0.0039850 | $0.0031410 | $0.0037490 | $0.0031410 |
| 2019-08-22 | $0.0031410 | $0.0038400 | $0.0038400 | $0.0031320 |
| 2019-08-23 | $0.0038400 | $0.0039560 | $0.0039560 | $0.0038520 |
| 2019-08-24 | $0.0039560 | $0.0038570 | $0.0038570 | $0.0037560 |
| 2019-08-25 | $0.0038570 | $0.0035500 | $0.0038540 | $0.0030430 |
| 2019-08-26 | $0.0035500 | $0.0031090 | $0.0037310 | $0.0031090 |
| 2019-08-27 | $0.0031090 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-08-28 | $0.0030530 | $0.0028200 | $0.0034030 | $0.0019450 |
| 2019-08-29 | $0.0028200 | $0.0026580 | $0.0027530 | $0.0022780 |
| 2019-08-30 | $0.0026580 | $0.0026840 | $0.0026840 | $0.0023010 |
| 2019-08-31 | $0.0026840 | $0.0023100 | $0.0026950 | $0.0023100 |
| 2019-09-01 | $0.0023100 | $0.0023440 | $0.0023440 | $0.0022470 |
| 2019-09-02 | $0.0023440 | $0.0023890 | $0.0024930 | $0.0023890 |
| 2019-09-03 | $0.0023890 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-04 | $0.0024440 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-09-05 | $0.0024350 | $0.0026390 | $0.0026390 | $0.0022170 |
| 2019-09-06 | $0.0026390 | $0.0020620 | $0.0025770 | $0.0020620 |
| 2019-09-07 | $0.0020620 | $0.0029380 | $0.0031480 | $0.0020980 |
| 2019-09-08 | $0.0029380 | $0.0025010 | $0.0029180 | $0.0020840 |
| 2019-09-09 | $0.0025010 | $0.0027850 | $0.0028880 | $0.0024760 |
| 2019-09-10 | $0.0027850 | $0.0024260 | $0.0027300 | $0.0019210 |
| 2019-09-11 | $0.0024260 | $0.0025410 | $0.0025410 | $0.0021350 |
| 2019-09-12 | $0.0025410 | $0.0022940 | $0.0026070 | $0.0022940 |
| 2019-09-13 | $0.0022940 | $0.0020740 | $0.0023860 | $0.0019710 |
| 2019-09-14 | $0.0020740 | $0.0026950 | $0.0029020 | $0.0020730 |
| 2019-09-15 | $0.0026950 | $0.0026810 | $0.0026810 | $0.0024750 |
| 2019-09-16 | $0.0026810 | $0.0026710 | $0.0026710 | $0.0024650 |
| 2019-09-17 | $0.0026710 | $0.0026520 | $0.0026520 | $0.0025500 |
| 2019-09-18 | $0.0026520 | $0.0024390 | $0.0026420 | $0.0024390 |
| 2019-09-19 | $0.0024390 | $0.0024670 | $0.0026730 | $0.0024670 |
| 2019-09-20 | $0.0024670 | $0.0026460 | $0.0026460 | $0.0024420 |
| 2019-09-21 | $0.0026460 | $0.0023970 | $0.0025970 | $0.0023970 |
| 2019-09-22 | $0.0023970 | $0.0038140 | $0.0167600 | $0.0024090 |
| 2019-09-23 | $0.0038140 | $0.0033930 | $0.0036840 | $0.0031990 |
| 2019-09-24 | $0.0033930 | $0.0029040 | $0.0029900 | $0.0028190 |
| 2019-09-25 | $0.0029040 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-09-26 | $0.0028720 | $0.0024220 | $0.0027450 | $0.0024220 |
| 2019-09-27 | $0.0024220 | $0.0023780 | $0.0027880 | $0.0023780 |
| 2019-09-28 | $0.0023780 | $0.0026320 | $0.0027960 | $0.0023850 |
| 2019-09-29 | $0.0026320 | $0.0026620 | $0.0027420 | $0.0025000 |
| 2019-09-30 | $0.0026620 | $0.0029100 | $0.009146 | $0.0025780 |
| 2019-10-01 | $0.0029100 | $0.0025810 | $0.0029140 | $0.0025810 |
| 2019-10-02 | $0.0025810 | $0.006881 | $0.0163600 | $0.0016780 |
| 2019-10-03 | $0.006881 | $0.0032160 | $0.006762 | $0.0031340 |
| 2019-10-04 | $0.0032160 | $0.0037570 | $0.0049010 | $0.0031860 |
| 2019-10-05 | $0.0037570 | $0.0037590 | $0.0044950 | $0.0036780 |
| 2019-10-06 | $0.0037590 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-10-07 | $0.0036190 | $0.0036970 | $0.0039430 | $0.0032040 |
| 2019-10-08 | $0.0036970 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2019-10-09 | $0.0036860 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-10-10 | $0.0038670 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-10-11 | $0.0038680 | $0.0038910 | $0.005546 | $0.0037250 |
| 2019-10-12 | $0.0038910 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-10-13 | $0.0039090 | $0.0035670 | $0.0038990 | $0.0034010 |
| 2019-10-14 | $0.0035670 | $0.0039310 | $0.0040980 | $0.0035960 |
| 2019-10-15 | $0.0039310 | $0.0036780 | $0.0040050 | $0.0035960 |
| 2019-10-16 | $0.0036780 | $0.0036060 | $0.0038470 | $0.0036060 |
| 2019-10-17 | $0.0036060 | $0.0037990 | $0.0038800 | $0.0036370 |
| 2019-10-18 | $0.0037990 | $0.0038270 | $0.006458 | $0.0036670 |
| 2019-10-19 | $0.0038270 | $0.0034290 | $0.0038270 | $0.0032690 |
| 2019-10-20 | $0.0034290 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-10-21 | $0.0035460 | $0.0037000 | $0.0037000 | $0.0035360 |
| 2019-10-22 | $0.0037000 | $0.0032940 | $0.0036160 | $0.0032940 |
| 2019-10-23 | $0.0032940 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-10-24 | $0.0030670 | $0.0030520 | $0.0034990 | $0.0029030 |
| 2019-10-25 | $0.0030520 | $0.0033820 | $0.0035550 | $0.0032080 |
| 2019-10-26 | $0.0033820 | $0.0035180 | $0.0040740 | $0.0034260 |
| 2019-10-27 | $0.0035180 | $0.0031520 | $0.0039160 | $0.0031520 |
| 2019-10-28 | $0.0031520 | $0.0028590 | $0.0030430 | $0.0028590 |
| 2019-10-29 | $0.0028590 | $0.0029240 | $0.0034900 | $0.0029240 |
| 2019-10-30 | $0.0029240 | $0.0029340 | $0.0030260 | $0.0027510 |
| 2019-10-31 | $0.0029340 | $0.0040290 | $0.0040290 | $0.0029300 |
| 2019-11-01 | $0.0040290 | $0.0032410 | $0.0040750 | $0.0031490 |
| 2019-11-02 | $0.0032410 | $0.0030730 | $0.0032590 | $0.0030730 |
| 2019-11-03 | $0.0030730 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-11-04 | $0.0030430 | $0.0029210 | $0.0031090 | $0.0029210 |
| 2019-11-05 | $0.0029210 | $0.0032630 | $0.0032630 | $0.0028900 |
| 2019-11-06 | $0.0032630 | $0.0040190 | $0.0040190 | $0.0032720 |
| 2019-11-07 | $0.0040190 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-11-08 | $0.0039600 | $0.0027190 | $0.0037720 | $0.0026320 |
| 2019-11-09 | $0.0027190 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-11-10 | $0.0027350 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-11-11 | $0.0028040 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-11-12 | $0.0027000 | $0.0046370 | $0.0046370 | $0.0027000 |
| 2019-11-13 | $0.0027330 | $0.0028040 | $0.0028040 | $0.0017530 |
| 2019-11-14 | $0.0046370 | $0.0030000 | $0.0046370 | $0.0029000 |
| 2019-11-15 | $0.0040390 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-11-16 | $0.0023710 | $0.0024630 | $0.0024630 | $0.0023780 |
| 2019-11-17 | $0.0024630 | $0.0024700 | $0.0024700 | $0.0024630 |
| 2019-11-18 | $0.0020040 | $0.0009530 | $0.0038840 | $0.0009530 |
| 2019-11-19 | $0.0027200 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-20 | $0.0025210 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2019-11-21 | $0.0025110 | $0.0024790 | $0.0025110 | $0.0024790 |
| 2019-11-23 | $0.0020420 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-11-24 | $0.0020550 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-11-25 | $0.0019740 | $0.0029030 | $0.0029030 | $0.0020710 |
| 2019-11-26 | $0.0028820 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-11-27 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-11-28 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-11-29 | $0.0029820 | $0.0020860 | $0.0030340 | $0.0020840 |
| 2019-11-30 | $0.0020860 | $0.0020950 | $0.0020950 | $0.0020860 |
| 2019-12-02 | $0.0026710 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-12-03 | $0.0026460 | $0.0026410 | $0.0026460 | $0.0026410 |
| 2019-12-24 | $0.0020510 | $0.006019 | $0.006019 | $0.0020310 |
| 2019-12-25 | $0.006019 | $0.006036 | $0.006036 | $0.006019 |
| 2019-12-26 | $0.005978 | $0.005983 | $0.005983 | $0.005983 |
| 2019-12-27 | $0.0016510 | $0.0024760 | $0.0024760 | $0.0016620 |
| 2019-12-28 | $0.0022490 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-12-29 | $0.0025100 | $0.0026350 | $0.0026350 | $0.0025100 |
| 2019-12-30 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-15 | $0.0037770 | $0.005781 | $0.005781 | $0.0037770 |
| 2020-01-16 | $0.005781 | $0.005781 | $0.005781 | $0.005781 |
| 2020-01-17 | $0.0030520 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2020-01-18 | $0.0031250 | $0.0031940 | $0.0031940 | $0.0031250 |
| 2020-01-20 | $0.0028720 | $0.0036310 | $0.0036310 | $0.0028530 |
| 2020-01-21 | $0.0036310 | $0.0036260 | $0.0036310 | $0.0036260 |
| 2020-01-24 | $0.005781 | $0.0031420 | $0.005781 | $0.0031420 |
| 2020-01-25 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-01-26 | $0.0033380 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2020-01-27 | $0.0034270 | $0.0034480 | $0.0034480 | $0.0034270 |
| 2020-01-30 | $0.0038070 | $0.0038230 | $0.0039180 | $0.0038230 |
| 2020-01-31 | $0.0038230 | $0.0037940 | $0.0038230 | $0.0037940 |
| 2020-02-01 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-02-02 | $0.0037540 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-02-03 | $0.0041730 | $0.0037630 | $0.0041930 | $0.0037630 |
| 2020-02-04 | $0.0037630 | $0.0037860 | $0.0037860 | $0.0037630 |
| 2020-02-05 | $0.0037460 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-02-06 | $0.0040530 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2020-02-07 | $0.0041970 | $0.0042490 | $0.0042490 | $0.0041970 |
| 2020-02-08 | $0.0049040 | $0.0047590 | $0.0049570 | $0.0047590 |
| 2020-02-09 | $0.0047590 | $0.0047460 | $0.0047590 | $0.0047460 |
| 2020-02-11 | $0.0047320 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2020-02-12 | $0.0049290 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2020-02-13 | $0.0049700 | $0.0049630 | $0.0049700 | $0.0049630 |
| 2022-01-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-20 | $0.0258400 | $0.0258900 | $0.0259300 | $0.0258000 |
| 2022-01-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-28 | $0.0245500 | $0.0245400 | $0.0247400 | $0.0244300 |
| 2022-01-29 | $0.0249100 | $0.0282600 | $0.0282600 | $0.0252000 |
| 2022-01-30 | $0.0259800 | $0.0260400 | $0.0261100 | $0.0259000 |
| 2022-01-31 | $0.0212300 | $0.0269500 | $0.0269500 | $0.0215600 |
| 2022-02-01 | $0.0268400 | $0.0268500 | $0.0270200 | $0.0266900 |
| 2022-02-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-08 | $0.0307000 | $0.0238000 | $0.0308600 | $0.0238000 |
| 2022-02-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-10 | $0.0239900 | $0.0240800 | $0.0242100 | $0.0238400 |
시장
Auctus Crypto Market
| 모집통화 | 거래소 |
|---|---|
| AUC/BTC | bitfinex |
| AUC/ETH | bitfinex |
| AUC/USD | bitfinex |
| AUC/BTC | coinbene |
| AUC/ETH | ethermium |
| AUC/BTC | ethfinex |
| AUC/ETH | ethfinex |
| AUC/USD | ethfinex |
| AUC/BTC | hitbtc |
| AUC/ETH | hitbtc |
| AUC/ETH | idex |
Description
Auctus Crypto ICO Description
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
기술
Auctus Crypto Technology
Sorry, detailed technology about Auctus is not currently available
특징들
Auctus Crypto Features
Sorry, detailed features about Auctus is not currently available
ICO Status
Auctus ICO Details
ICO 상태
Upcoming
토큰 공급량
106000000
시작 날짜
2018-04-10
종료 날짜
2018-04-20
기금 조성 (BTC)
6,656.2 ETH
기금 조성 (USD)
5358241
초기가 (USD)
0.0005
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
British Virgin Islands
법적 조언자
N/A
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.
- Daniel Duarte: CTO.
- Vinicius Melo: Head of Strategy.
- Ludimila lopes: Head of Marketing.
- Daniel Boaventura: Head of Operations.
- Felipe Silveira: Project Manager.
- Thiago Araújo: Lead developer.
- Guilherme Gusman: Senior software engineer.
- Ariny Guedes: Lead Ethereum engineer.
- Daniel Vitorino: Senior software architect.
- Mariana Azzi: UX/UI Designer.
- Samir Taiar: Brand interaction designer.
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 54,060,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 4,300 ETH, the funding cap is 26,790 ETH and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
USD Total funds raised based on the following Exchange rates:
1 ETH = 805 USD
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.