CoinHe Token - 살고 있다 CoinHe Token 가격 및 시가 총액

CoinHe Token Crypto Coin Rank 2047

웹사이트

N/A

24시간 볼륨

261 BTC

1 H

1.53 %

24 H

1.78 %

7 d

11.56 %

오늘 CoinHe Token 미국 달러의 가격은 현재입니다. 0.2478 USD, 변환 된 경우 Bitcoin ~이다. 0.00002423 BTC. 총 0 동전's 현재 시장에서 유통되고있다.. CoinHe Token 가격에 변화가 생겼다. 1.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.027 M US dollars CoinHe Token ~에 거래되었습니다 암호 교환. 도망 CoinHe Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

CoinHe Token

심볼

CHT

알고리즘

ETH Token

BTC 가격

0.00002423 BTC

BTC 시장

0 BTC

BTC 24h Vol

261 BTC

암호화폐 총 채굴량

0 CHT

1.53 %

24h

1.78 %

11.56 %

Twitter

CoinHe Token

웹사이트

CoinHe Token

CHT 차트

CHT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-10-26	$3.82	$3.86	$3.86	$3.86
2018-10-27	$3.86	$3.85	$3.85	$3.85
2018-10-28	$3.85	$3.87	$3.87	$3.87
2018-10-29	$3.87	$3.72	$3.72	$3.72
2018-10-30	$3.72	$3.73	$3.73	$3.73
2018-10-31	$3.73	$3.76	$3.76	$3.76
2018-11-01	$3.76	$3.77	$3.77	$3.77
2018-11-02	$3.77	$3.82	$3.82	$3.82
2018-11-03	$3.82	$3.79	$3.79	$3.79
2018-11-04	$3.79	$4.01	$4.01	$4.01
2018-11-05	$4.01	$3.98	$3.98	$3.98
2018-11-06	$3.98	$4.17	$4.17	$4.17
2018-11-07	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2018-11-08	$0.0002620	$0.0002530	$0.0002530	$0.0002530
2018-11-09	$0.0002530	$0.0002510	$0.0002510	$0.0002510
2018-11-10	$0.0002510	$0.0002540	$0.0002540	$0.0002540
2018-11-11	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2018-11-12	$0.0002540	$0.0002530	$0.0002530	$0.0002530
2018-11-13	$0.0002530	$0.0002480	$0.0002480	$0.0002480
2018-11-14	$0.0002480	$0.0002190	$0.0002190	$0.0002190
2018-11-15	$1.41	$1.40	$1.40	$1.20
2018-11-16	$1.40	$1.17	$1.35	$1.17
2018-11-17	$1.17	$1.17	$1.17	$1.17
2018-11-18	$1.17	$1.24	$1.24	$1.19
2018-11-19	$1.24	$1.04	$1.16	$1.04
2018-11-20	$1.04	$1.31	$1.31	$0.9152000
2018-11-21	$1.31	$1.23	$1.37	$1.23
2018-11-22	$1.23	$1.25	$1.25	$1.10
2018-11-23	$1.25	$1.16	$1.23	$1.16
2018-11-24	$1.16	$1.06	$1.06	$1.06
2018-11-25	$1.06	$1.09	$1.09	$1.09
2018-11-26	$1.09	$1.07	$1.09	$0.1368000
2018-11-27	$1.07	$1.46	$1.46	$0.9868000
2018-11-28	$1.46	$1.80	$2.46	$1.23
2018-11-29	$1.80	$1.18	$1.72	$1.03
2018-11-30	$1.18	$1.65	$1.65	$0.9030000
2018-12-01	$0.5644000	$0.5925000	$0.5925000	$0.5925000
2018-12-02	$0.5925000	$1.51	$1.69	$0.5798000
2018-12-03	$1.51	$1.41	$1.41	$1.41
2018-12-04	$1.41	$1.52	$1.54	$0.8236000
2018-12-05	$1.52	$1.36	$1.40	$0.9141000
2018-12-06	$1.36	$1.31	$1.31	$1.21
2018-12-07	$1.31	$1.34	$1.57	$1.33
2018-12-08	$1.34	$1.31	$1.65	$1.30
2018-12-09	$1.31	$1.35	$1.35	$1.35
2018-12-10	$1.35	$1.47	$1.47	$1.26
2018-12-11	$1.47	$1.41	$1.43	$1.17
2018-12-12	$1.41	$1.62	$1.62	$1.22
2018-12-13	$1.62	$1.55	$1.55	$1.55
2018-12-14	$1.55	$1.50	$1.50	$1.50
2018-12-15	$1.50	$1.58	$1.58	$1.51
2018-12-16	$1.58	$1.60	$1.60	$1.60
2018-12-17	$1.60	$1.79	$1.79	$1.79
2018-12-18	$1.79	$1.92	$1.92	$1.92
2018-12-19	$1.92	$1.88	$1.88	$1.88
2018-12-20	$1.88	$2.18	$2.18	$2.18
2018-12-21	$2.18	$2.05	$2.05	$2.05
2018-12-22	$2.05	$2.21	$2.21	$2.21
2018-12-23	$2.21	$2.46	$2.46	$2.46
2018-12-24	$2.46	$2.63	$2.63	$2.63
2018-12-25	$2.63	$2.45	$2.45	$2.45
2018-12-26	$2.45	$2.48	$2.48	$2.48
2018-12-27	$2.48	$2.18	$2.18	$2.18
2018-12-28	$2.18	$2.61	$2.61	$2.61
2018-12-29	$2.61	$2.57	$2.57	$2.57
2018-12-30	$2.57	$2.64	$2.64	$2.64
2018-12-31	$2.64	$2.50	$2.50	$2.50
2019-01-01	$2.50	$2.67	$2.67	$2.67
2019-01-02	$2.67	$2.93	$2.93	$2.93
2019-01-03	$2.93	$2.80	$2.80	$2.80
2019-01-04	$2.80	$2.92	$2.92	$2.92
2019-01-05	$2.92	$2.92	$2.92	$2.92
2019-01-06	$2.92	$2.97	$2.97	$2.97
2019-01-07	$2.97	$2.84	$2.84	$2.84
2019-01-08	$2.84	$2.83	$2.83	$2.83
2019-01-09	$2.83	$2.83	$2.83	$2.83
2019-01-10	$2.83	$2.39	$2.39	$2.39
2019-01-11	$2.39	$2.38	$2.38	$2.38
2019-01-12	$2.38	$2.35	$2.35	$2.35
2019-01-13	$2.35	$2.18	$2.18	$2.18
2019-01-14	$2.18	$2.43	$2.43	$2.43
2019-01-15	$2.43	$2.27	$2.27	$2.27
2019-01-16	$2.27	$2.30	$2.30	$2.30
2019-01-17	$2.30	$2.31	$2.31	$2.31
2019-01-18	$2.31	$2.26	$2.26	$2.26
2019-01-19	$2.26	$2.34	$2.34	$2.34
2019-01-20	$2.34	$2.21	$2.21	$2.21
2019-01-21	$2.21	$2.18	$2.18	$2.18
2019-01-22	$2.18	$2.23	$2.23	$2.23
2019-01-23	$2.23	$2.20	$2.20	$2.20
2019-01-24	$2.20	$2.20	$2.20	$2.20
2019-01-25	$2.20	$2.17	$2.17	$2.17
2019-01-26	$2.17	$2.18	$2.18	$2.18
2019-01-27	$2.18	$2.10	$2.10	$2.10
2019-01-28	$2.10	$1.99	$1.99	$1.99
2019-01-29	$1.99	$1.96	$1.96	$1.96
2019-01-30	$1.96	$2.04	$2.04	$2.04
2019-01-31	$2.04	$2.00	$2.00	$2.00
2019-02-01	$2.00	$2.00	$2.00	$2.00
2019-02-02	$2.00	$2.08	$2.08	$2.08
2019-02-03	$2.08	$2.01	$2.01	$2.01
2019-02-04	$2.01	$2.00	$2.00	$2.00
2019-02-05	$2.00	$2.00	$2.00	$2.00
2019-02-06	$2.00	$1.95	$1.95	$1.95
2019-02-07	$1.95	$1.95	$1.95	$1.95
2019-02-08	$1.95	$2.23	$2.23	$2.23
2019-02-09	$2.23	$2.23	$2.23	$2.23
2019-02-10	$2.23	$2.35	$2.35	$2.35
2019-02-11	$2.35	$2.26	$2.26	$2.26
2019-02-12	$2.26	$2.29	$2.29	$2.29
2019-02-13	$2.29	$2.29	$2.29	$2.29
2019-02-14	$2.29	$2.26	$2.26	$2.26
2019-02-15	$2.26	$2.28	$2.28	$2.28
2019-02-16	$2.28	$2.31	$2.31	$2.31
2019-02-17	$2.31	$2.51	$2.51	$2.51
2019-02-18	$2.51	$2.74	$2.74	$2.74
2019-02-19	$2.74	$2.70	$2.70	$2.70
2019-02-20	$2.70	$2.79	$2.79	$2.79
2019-02-21	$2.79	$2.74	$2.74	$2.74
2019-02-22	$2.74	$2.79	$2.79	$2.79
2019-02-23	$2.79	$2.98	$2.98	$2.98
2019-02-24	$2.98	$2.50	$2.50	$2.50
2019-02-25	$2.50	$2.60	$2.60	$2.60
2019-02-26	$2.60	$2.56	$2.56	$2.56
2019-02-27	$2.56	$2.54	$2.54	$2.54
2019-02-28	$2.54	$2.55	$2.55	$2.55
2019-03-01	$2.55	$2.55	$2.55	$2.55
2019-03-02	$2.55	$2.50	$2.50	$2.50
2019-03-03	$2.50	$2.45	$2.45	$2.45
2019-03-04	$2.45	$2.36	$2.36	$2.36
2019-03-05	$2.36	$2.58	$2.58	$2.58
2019-03-06	$2.58	$2.59	$2.59	$2.59
2019-03-07	$2.59	$2.57	$2.57	$2.57
2019-03-08	$2.57	$2.51	$2.51	$2.51
2019-03-09	$2.51	$2.59	$2.59	$2.59
2019-03-10	$2.59	$2.55	$2.55	$2.55
2019-03-11	$2.55	$2.50	$2.50	$2.50
2019-03-12	$2.50	$2.51	$2.51	$2.51
2019-03-13	$2.51	$2.49	$2.49	$2.49
2019-03-14	$2.49	$2.49	$2.49	$2.49
2019-03-15	$2.49	$2.57	$2.57	$2.57
2019-03-16	$2.57	$2.65	$2.65	$2.65
2019-03-17	$2.65	$2.61	$2.61	$2.61
2019-03-18	$2.61	$2.59	$2.59	$2.59
2019-03-19	$2.59	$2.61	$2.61	$2.61
2019-03-20	$2.61	$2.62	$2.62	$2.62
2019-03-21	$2.62	$2.54	$2.54	$2.54
2019-03-22	$2.54	$2.56	$2.56	$2.56
2019-03-23	$2.56	$2.58	$2.58	$2.58
2019-03-24	$2.58	$2.55	$2.55	$2.55
2019-03-25	$2.55	$2.51	$2.51	$2.51
2019-03-26	$2.51	$2.51	$2.51	$2.51
2019-03-27	$2.51	$2.62	$2.62	$2.62
2019-03-28	$2.62	$2.59	$2.59	$2.59
2019-03-29	$2.59	$2.70	$2.70	$2.70
2019-03-30	$2.70	$2.68	$2.68	$2.68
2019-03-31	$2.68	$2.66	$2.66	$2.66
2019-04-01	$2.66	$2.65	$2.65	$2.65
2019-04-02	$2.65	$3.08	$3.08	$3.08
2019-04-03	$3.08	$3.01	$3.01	$3.01
2019-04-04	$3.01	$2.96	$2.96	$2.96
2019-04-05	$2.96	$3.11	$3.11	$3.11
2019-04-06	$3.11	$3.11	$3.11	$3.11
2019-04-07	$3.11	$3.28	$3.28	$3.28
2019-04-08	$3.28	$3.39	$3.39	$3.39
2019-04-09	$3.39	$3.30	$3.30	$3.30
2019-04-10	$3.30	$3.32	$3.32	$3.32
2019-04-11	$3.32	$3.09	$3.09	$3.09
2019-04-12	$3.09	$3.08	$3.08	$3.08
2019-04-13	$3.08	$3.08	$3.08	$3.08
2019-04-14	$3.08	$3.15	$3.15	$3.15
2019-04-15	$3.15	$3.00	$3.00	$3.00
2019-04-16	$3.00	$3.12	$3.12	$3.12
2019-04-17	$3.12	$3.12	$3.12	$3.12
2019-04-18	$3.12	$3.27	$3.27	$3.27
2019-04-19	$3.27	$3.26	$3.26	$3.26
2019-04-20	$3.26	$3.25	$3.25	$3.25
2019-04-21	$3.25	$3.19	$3.19	$3.19
2019-04-22	$3.19	$3.22	$3.22	$3.22
2019-04-23	$3.22	$3.19	$3.19	$3.19
2019-04-24	$3.19	$3.11	$3.11	$3.11
2019-04-25	$3.11	$2.86	$2.86	$2.86
2019-04-26	$2.86	$2.93	$2.93	$2.93
2019-04-27	$2.93	$2.96	$2.96	$2.96
2019-04-28	$2.97	$2.96	$2.96	$2.96
2019-04-29	$2.96	$2.93	$2.93	$2.93
2019-04-30	$2.93	$3.07	$3.07	$3.07
2019-05-01	$3.07	$3.02	$3.02	$3.02
2019-05-02	$3.02	$3.02	$3.02	$3.02
2019-05-03	$3.02	$3.15	$3.15	$3.15
2019-05-04	$3.15	$3.06	$3.06	$3.06
2019-05-05	$3.06	$3.07	$3.07	$3.07
2019-05-06	$3.07	$3.25	$3.25	$3.25
2019-05-07	$3.25	$3.15	$3.15	$3.15
2019-05-08	$3.15	$3.21	$3.21	$3.21
2019-05-09	$3.21	$3.20	$3.20	$3.20
2019-05-10	$3.20	$3.23	$3.23	$3.23
2019-05-11	$3.23	$3.60	$3.60	$3.60
2019-05-12	$3.60	$3.52	$3.52	$3.52
2019-05-13	$3.52	$3.66	$3.66	$3.66
2019-05-14	$3.66	$4.06	$4.06	$4.06
2019-05-15	$4.06	$4.65	$4.65	$4.65
2019-05-16	$4.65	$4.95	$4.95	$4.95
2019-05-17	$4.95	$4.58	$4.58	$4.58
2019-05-18	$4.58	$4.38	$4.38	$4.38
2019-05-19	$4.38	$4.88	$4.88	$4.88
2019-05-20	$4.88	$4.71	$4.71	$4.71
2019-05-21	$4.71	$4.77	$4.77	$4.77
2019-05-22	$4.77	$4.55	$4.55	$4.55
2019-05-23	$4.55	$4.59	$4.59	$4.59
2019-05-24	$4.59	$4.67	$4.67	$4.67
2019-05-25	$4.67	$4.70	$4.70	$4.70
2019-05-26	$4.70	$5.02	$5.02	$5.02
2019-05-27	$5.02	$5.08	$5.08	$5.08
2019-05-28	$5.08	$5.08	$5.08	$5.08
2019-05-29	$5.08	$5.04	$5.04	$5.04
2019-05-30	$5.04	$4.76	$4.76	$4.76
2019-05-31	$4.76	$5.00	$5.00	$5.00
2019-06-01	$5.00	$4.95	$4.95	$4.95
2019-06-02	$4.95	$5.04	$5.04	$5.04
2019-06-03	$5.04	$4.67	$4.67	$4.67
2019-06-04	$4.67	$4.51	$4.51	$4.51
2019-06-05	$4.51	$4.60	$4.60	$4.60
2019-06-06	$4.60	$4.66	$4.66	$4.66
2019-06-07	$4.66	$4.67	$4.67	$4.67
2019-06-08	$4.67	$4.57	$4.57	$4.57
2019-06-09	$4.57	$4.33	$4.33	$4.33
2019-06-10	$4.33	$4.64	$4.64	$4.64
2019-06-11	$4.64	$4.58	$4.58	$4.58
2019-06-12	$4.58	$4.92	$4.92	$4.92
2019-06-13	$4.92	$4.77	$4.77	$4.77
2019-06-14	$4.77	$4.93	$4.93	$4.93
2019-06-15	$4.93	$5.03	$5.03	$5.03
2019-06-16	$5.03	$5.02	$5.02	$5.02
2019-06-17	$5.02	$5.12	$5.12	$5.12
2019-06-18	$5.12	$4.95	$4.95	$4.95
2019-06-19	$4.95	$5.03	$5.03	$5.03
2019-06-20	$5.03	$5.09	$5.09	$5.09
2019-06-21	$5.09	$5.54	$5.54	$5.54
2019-06-22	$5.54	$5.79	$5.79	$5.79
2019-06-23	$5.79	$5.75	$5.75	$5.75
2019-06-24	$5.75	$5.82	$5.82	$5.82
2019-06-25	$5.82	$5.92	$5.92	$5.92
2019-06-26	$5.92	$6.24	$6.24	$6.24
2019-06-27	$6.24	$5.50	$5.50	$5.50
2019-06-28	$5.50	$5.79	$5.79	$5.79
2019-06-29	$5.79	$5.93	$5.93	$5.93
2019-06-30	$5.93	$5.43	$5.43	$5.43
2019-07-01	$5.43	$5.50	$5.50	$5.50
2019-07-02	$5.50	$5.45	$5.45	$5.45
2019-07-03	$5.45	$5.65	$5.65	$5.65
2019-07-04	$5.65	$5.29	$5.29	$5.29
2019-07-05	$5.29	$5.38	$5.38	$5.38
2019-07-06	$5.38	$5.39	$5.39	$5.39
2019-07-07	$5.39	$5.73	$5.73	$5.73
2019-07-08	$5.73	$5.86	$5.86	$5.86
2019-07-09	$5.86	$5.76	$5.76	$5.76
2019-07-10	$5.76	$5.40	$5.40	$5.40
2019-07-11	$5.40	$5.02	$5.02	$5.02
2019-07-12	$5.02	$5.15	$5.15	$5.15
2019-07-13	$5.15	$5.03	$5.03	$5.03
2019-07-14	$5.03	$4.23	$4.23	$4.23
2019-07-15	$4.23	$4.27	$4.27	$4.27
2019-07-16	$4.27	$3.72	$3.72	$3.72
2019-07-17	$3.72	$3.95	$3.95	$3.95
2019-07-18	$3.95	$4.23	$4.23	$4.23
2019-07-19	$4.23	$4.14	$4.14	$4.14
2019-07-20	$4.14	$4.28	$4.28	$4.28
2019-07-21	$4.28	$4.22	$4.22	$4.22
2019-07-22	$4.22	$4.06	$4.06	$4.06
2019-07-23	$4.06	$3.97	$3.97	$3.97
2019-07-24	$3.97	$4.05	$4.05	$4.05
2019-07-25	$4.05	$4.10	$4.10	$4.10
2019-07-26	$4.10	$4.10	$4.10	$4.10
2019-07-27	$4.10	$3.87	$3.87	$3.87
2019-07-28	$3.87	$3.95	$3.95	$3.95
2019-07-29	$3.95	$3.94	$3.94	$3.94
2019-07-30	$3.94	$3.92	$3.92	$3.92
2019-07-31	$3.92	$4.09	$4.09	$4.09
2019-08-01	$4.09	$4.07	$4.07	$4.07
2019-08-02	$4.07	$4.07	$4.07	$4.07
2019-08-03	$4.07	$4.15	$4.15	$4.15
2019-08-04	$4.15	$4.16	$4.16	$4.16
2019-08-05	$4.16	$4.36	$4.36	$4.36
2019-08-06	$4.36	$4.23	$4.23	$4.23
2019-08-07	$4.23	$4.23	$4.23	$4.23
2019-08-08	$4.23	$4.14	$4.14	$4.14
2019-08-09	$4.14	$3.94	$3.94	$3.94
2019-08-10	$3.94	$3.86	$3.86	$3.86
2019-08-11	$3.86	$4.05	$4.05	$4.05
2019-08-12	$4.05	$3.95	$3.95	$3.95
2019-08-13	$3.95	$3.90	$3.90	$3.90
2019-08-14	$3.90	$3.49	$3.49	$3.49
2019-08-15	$3.49	$3.52	$3.52	$3.52
2019-08-16	$3.52	$3.47	$3.47	$3.47
2019-08-17	$3.47	$3.47	$3.47	$3.47
2019-08-18	$3.47	$3.64	$3.64	$3.64
2019-08-19	$3.64	$3.79	$3.79	$3.79
2019-08-20	$3.79	$3.68	$3.68	$3.68
2019-08-21	$3.68	$3.50	$3.50	$3.50
2019-08-22	$3.50	$3.57	$3.57	$3.57
2019-08-23	$3.57	$3.64	$3.64	$3.64
2019-08-24	$3.64	$3.57	$3.57	$3.57
2019-08-25	$3.57	$3.49	$3.49	$3.49
2019-08-26	$3.49	$3.52	$3.52	$3.52
2019-08-27	$3.52	$3.50	$3.50	$3.50
2019-08-28	$3.50	$3.24	$3.24	$3.24
2019-08-29	$3.24	$3.16	$3.16	$3.16
2019-08-30	$3.16	$3.15	$3.15	$3.15
2019-08-31	$3.15	$3.22	$3.22	$3.22
2019-09-01	$3.22	$3.21	$3.21	$3.21
2019-09-02	$3.21	$3.34	$3.34	$3.34
2019-09-03	$3.34	$3.35	$3.35	$3.35
2019-09-04	$3.35	$3.27	$3.27	$3.27
2019-09-05	$3.27	$3.26	$3.26	$3.26
2019-09-06	$3.26	$3.17	$3.17	$3.17
2019-09-07	$3.17	$3.34	$3.34	$3.34
2019-09-08	$3.34	$3.40	$3.40	$3.40
2019-09-09	$3.40	$3.38	$3.38	$3.38
2019-09-10	$3.38	$3.37	$3.37	$3.37
2019-09-11	$3.37	$3.34	$3.34	$3.34
2019-09-12	$3.34	$3.39	$3.39	$3.39
2019-09-13	$3.39	$3.40	$3.40	$3.40
2019-09-14	$3.40	$3.53	$3.53	$3.53
2019-09-15	$3.53	$3.54	$3.54	$3.54
2019-09-16	$3.54	$3.70	$3.70	$3.70
2019-09-17	$3.70	$3.89	$3.89	$3.89
2019-09-18	$3.89	$3.94	$3.94	$3.94
2019-09-19	$3.94	$4.13	$4.13	$4.13
2019-09-20	$4.13	$4.08	$4.08	$4.08
2019-09-21	$4.08	$4.02	$4.02	$4.02
2019-09-22	$4.02	$3.95	$3.95	$3.95
2019-09-23	$3.95	$3.76	$3.76	$3.76
2019-09-24	$3.76	$3.11	$3.11	$3.11
2019-09-25	$3.11	$3.18	$3.18	$3.18
2019-09-26	$3.18	$3.11	$3.11	$3.11
2019-09-27	$3.11	$3.26	$3.26	$3.26
2019-09-28	$3.26	$3.26	$3.26	$3.26
2019-09-29	$3.26	$3.17	$3.17	$3.17
2019-09-30	$3.17	$3.39	$3.39	$3.39
2019-10-01	$3.39	$3.30	$3.30	$3.30
2019-10-02	$3.30	$3.39	$3.39	$3.39
2019-10-03	$3.39	$3.28	$3.28	$3.28
2019-10-04	$3.28	$3.30	$3.30	$3.30
2019-10-05	$3.30	$3.31	$3.31	$3.31
2019-10-06	$3.31	$3.18	$3.18	$3.18
2019-10-07	$3.18	$3.38	$3.38	$3.38
2019-10-08	$3.38	$3.39	$3.39	$3.39
2019-10-09	$3.39	$3.62	$3.62	$3.62
2019-10-10	$3.62	$3.59	$3.59	$3.59
2019-10-11	$3.59	$3.38	$3.38	$3.38
2019-10-12	$3.38	$3.37	$3.37	$3.37
2019-10-13	$3.37	$3.39	$3.39	$3.39
2019-10-14	$3.39	$3.50	$3.50	$3.50
2019-10-15	$3.50	$3.38	$3.38	$3.38
2019-10-16	$3.38	$3.27	$3.27	$3.27
2019-10-17	$3.27	$3.32	$3.32	$3.32
2019-10-18	$3.32	$3.24	$3.24	$3.24
2019-10-19	$3.24	$3.22	$3.22	$3.22
2019-10-20	$3.22	$3.29	$3.29	$3.29
2019-10-21	$3.29	$3.27	$3.27	$3.27
2019-10-22	$3.27	$3.21	$3.21	$3.21
2019-10-23	$3.21	$3.04	$3.04	$3.04
2019-10-24	$3.04	$3.01	$3.01	$3.01
2019-10-25	$3.01	$3.40	$3.40	$3.40
2019-10-26	$3.40	$3.37	$3.37	$3.37
2019-10-27	$3.37	$3.45	$3.45	$3.45
2019-10-28	$3.45	$3.41	$3.41	$3.41
2019-10-29	$3.41	$3.57	$3.57	$3.57
2019-10-30	$3.57	$3.43	$3.43	$3.43
2019-10-31	$3.43	$3.41	$3.41	$3.41
2019-11-01	$3.41	$3.43	$3.43	$3.43
2019-11-02	$3.43	$3.43	$3.43	$3.43
2019-11-03	$3.43	$3.40	$3.40	$3.40
2019-11-04	$3.40	$3.49	$3.49	$3.49
2019-11-05	$3.49	$3.53	$3.53	$3.53
2019-11-06	$3.53	$3.58	$3.58	$3.58
2019-11-07	$3.58	$3.49	$3.49	$3.49
2019-11-08	$3.49	$3.44	$3.44	$3.44
2019-11-09	$3.44	$3.46	$3.46	$3.46
2019-11-10	$3.46	$3.54	$3.54	$3.54
2019-11-11	$3.54	$3.46	$3.46	$3.46
2019-11-12	$3.46	$3.49	$3.49	$3.49
2019-11-13	$3.50	$3.51	$3.51	$3.51
2019-11-14	$3.52	$3.46	$3.46	$3.46
2019-11-15	$3.45	$3.38	$3.38	$3.38
2019-11-16	$3.37	$3.41	$3.41	$3.41
2019-11-17	$3.42	$3.45	$3.45	$3.45
2019-11-18	$3.45	$3.34	$3.34	$3.34
2019-11-19	$3.33	$3.29	$3.29	$3.29
2019-11-20	$3.29	$3.28	$3.28	$3.28
2019-11-21	$3.27	$3.01	$3.01	$3.01
2019-11-22	$3.01	$3.02	$3.02	$3.01
2019-11-25	$2.63	$2.76	$2.76	$2.76
2019-11-26	$2.73	$2.78	$2.78	$2.78
2019-11-27	$2.77	$2.87	$2.87	$2.87
2019-11-28	$2.87	$2.88	$2.88	$2.87
2019-11-30	$2.90	$2.84	$2.84	$2.84
2019-12-01	$2.85	$2.84	$2.84	$2.84
2019-12-02	$2.84	$2.83	$2.84	$2.83

시장

모집통화	거래소
CHT/TUSD	ddex
CHT/WETH	ddex
CHT/ETH	latoken
CHT/ETH	tokenstore

Description

Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.

기술

Sorry, detailed technology about CoinHe Token is not currently available

특징들

Sorry, detailed features about CoinHe Token is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

50000000

시작 날짜

2018-04-03

종료 날짜

2018-06-12

기금 조성 (BTC)

5,893,285 CHT tokens sold

기금 조성 (USD)

3535971

초기가 (USD)

0.001

보안 감사 회사

N/A

ICO 법적문제

LLC

ICO 관할권

Seychelles

법적 조언자

N/A

백서

CHT Whitepaper

Team:

Tim Dawson: Director.
Mike Pomery: Director.
Steve Pogacic: Real-World Ethics Manager.
Elizabeth Simons: HR Manager.

Countinghouse Fund is currently holding an ICO in oreder to fund their efforts. The ICO token supply represents 96% of the total token supply, so there will be a total of 48,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on June 12th, 2018 or when the funding cap is reached.

Token Reserve Split (4%):

1% Founders;
3% Bounty program;

Countinghouse Fund ICO campaign will feature bonuses and a bounty program, and the token will not be mineable.

CoinHe Token
CHT Coin Values CHT

CoinHe Token valuesUSD 가격
$ 0.2478

CoinHe Token BTC 가격
0.00002423

CoinHe Token 24시간 볼륨
$ 2,666,127

CoinHe Token 시가 총액
$ 0

CoinHe Token CHT Coin Values CHT

CoinHe Token valuesUSD 가격 $ 0.2478

CoinHe Token BTC 가격 0.00002423

CoinHe Token 24시간 볼륨 $ 2,666,127

CoinHe Token 시가 총액 $ 0

Share CoinHe Token Price

CoinHe Token 가격 차트

CoinHe Token 가격 최고/최저 시세차트

CoinHe Token Crypto Technology

CoinHe Token Crypto Market

CoinHe Token Crypto ICO Description

CoinHe Token Crypto Technology

CoinHe Token Crypto Features

CoinHe Token ICO Details

CoinHe Token
CHT Coin Values CHT

CoinHe Token valuesUSD 가격
$ 0.2478

CoinHe Token BTC 가격
0.00002423

CoinHe Token 24시간 볼륨
$ 2,666,127

CoinHe Token 시가 총액
$ 0