Cosmo Coin - 살고 있다 Cosmo Coin 가격 및 시가 총액

Cosmo Coin Crypto Coin Rank 383

웹사이트

670,780,889 COSM

24시간 볼륨

1,361 BTC

1 H

-1.47 %

24 H

-23.59 %

7 d

55.18 %

오늘 Cosmo Coin 미국 달러의 가격은 현재입니다. 0.0133 USD, 변환 된 경우 Bitcoin ~이다. 0.00000130 BTC. 총 870 동전's 현재 시장에서 유통되고있다.. Cosmo Coin 가격에 변화가 생겼다. -23.59 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.139 M US dollars Cosmo Coin ~에 거래되었습니다 암호 교환. 도망 Cosmo Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Cosmo Coin

심볼

COSM

알고리즘

ETH Token

BTC 가격

0.00000130 BTC

BTC 시장

870 BTC

BTC 24h Vol

1,361 BTC

암호화폐 총 채굴량

670,780,889 COSM

-1.47 %

24h

-23.59 %

55.18 %

Twitter

Cosmo Coin

웹사이트

Cosmo Coin

COSM 차트

COSM 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-11-18	$0.007323	$0.006902	$0.007642	$0.006327
2019-11-19	$0.006880	$0.006758	$0.007003	$0.006677
2019-11-20	$0.006751	$0.006722	$0.006803	$0.006641
2019-11-21	$0.006718	$0.006029	$0.006334	$0.006029
2019-11-22	$0.006030	$0.005605	$0.006114	$0.005532
2019-11-23	$0.005615	$0.005862	$0.005862	$0.005642
2019-11-24	$0.005871	$0.005645	$0.005786	$0.005504
2019-11-25	$0.005544	$0.005635	$0.005779	$0.005418
2019-11-26	$0.005635	$0.005578	$0.005635	$0.005578
2019-11-30	$0.007226	$0.006809	$0.007036	$0.006809
2019-12-01	$0.006815	$0.006664	$0.006664	$0.006664
2019-12-02	$0.006664	$0.006692	$0.006692	$0.006664
2019-12-03	$0.007028	$0.007477	$0.007477	$0.006817
2019-12-04	$0.007477	$0.007461	$0.007477	$0.007461
2019-12-05	$0.006559	$0.006376	$0.006821	$0.006376
2019-12-06	$0.006370	$0.006558	$0.006558	$0.006483
2019-12-07	$0.006576	$0.006492	$0.006567	$0.006492
2019-12-08	$0.006463	$0.006210	$0.006513	$0.006210
2019-12-09	$0.006183	$0.006027	$0.006027	$0.005806
2019-12-10	$0.006028	$0.005586	$0.005948	$0.005586
2019-12-11	$0.005384	$0.0047560	$0.005286	$0.0047560
2019-12-12	$0.005553	$0.005630	$0.005630	$0.005557
2019-12-13	$0.005630	$0.005773	$0.005773	$0.005630
2019-12-14	$0.005664	$0.006039	$0.006110	$0.005541
2019-12-15	$0.006018	$0.006209	$0.006209	$0.005852
2019-12-16	$0.006205	$0.006354	$0.008564	$0.0034530
2019-12-17	$0.006001	$0.005348	$0.005942	$0.005216
2019-12-18	$0.005375	$0.005708	$0.006005	$0.005708
2019-12-19	$0.005708	$0.005648	$0.005708	$0.005648
2019-12-20	$0.005513	$0.005552	$0.005552	$0.005552
2019-12-21	$0.005547	$0.005519	$0.005519	$0.005519
2019-12-22	$0.005513	$0.005785	$0.005933	$0.005711
2019-12-23	$0.005864	$0.0046110	$0.005856	$0.0032940
2019-12-24	$0.0046110	$0.0046930	$0.0046930	$0.0046110
2019-12-25	$0.005736	$0.005707	$0.005707	$0.005707
2019-12-26	$0.005690	$0.005839	$0.005839	$0.005695
2019-12-27	$0.005838	$0.005726	$0.005871	$0.005726
2019-12-28	$0.005726	$0.005741	$0.005741	$0.005726
2019-12-29	$0.005780	$0.005855	$0.005855	$0.005855
2019-12-30	$0.005846	$0.005455	$0.005746	$0.005018
2019-12-31	$0.005426	$0.005391	$0.005391	$0.005391
2020-01-01	$0.005388	$0.005907	$0.005907	$0.005402
2020-01-02	$0.005896	$0.005582	$0.005722	$0.005582
2020-01-03	$0.005573	$0.005845	$0.005918	$0.005772
2020-01-04	$0.005872	$0.005884	$0.005884	$0.005884
2020-01-05	$0.005886	$0.005883	$0.005883	$0.005810
2020-01-06	$0.005888	$0.005947	$0.006178	$0.005947
2020-01-07	$0.005977	$0.005954	$0.006196	$0.005954
2020-01-08	$0.006039	$0.005809	$0.006132	$0.005809
2020-01-09	$0.005793	$0.005780	$0.006951	$0.005624
2020-01-10	$0.005785	$0.006149	$0.006149	$0.005987
2020-01-11	$0.006225	$0.006138	$0.006138	$0.006138
2020-01-12	$0.006099	$0.006199	$0.006199	$0.006199
2020-01-13	$0.006218	$0.005533	$0.006265	$0.005533
2020-01-14	$0.005512	$0.006633	$0.006808	$0.005935
2020-01-15	$0.006616	$0.006624	$0.006624	$0.006624
2020-01-16	$0.006610	$0.006536	$0.006710	$0.006536
2020-01-17	$0.006536	$0.006546	$0.006546	$0.006536
2020-01-18	$0.006849	$0.006796	$0.006885	$0.006796
2020-01-19	$0.006771	$0.006303	$0.006562	$0.006303
2020-01-20	$0.006353	$0.006311	$0.006311	$0.006311
2020-01-21	$0.006311	$0.006308	$0.006311	$0.006308
2020-01-23	$0.007194	$0.007058	$0.007478	$0.006974
2020-01-24	$0.007058	$0.007054	$0.007058	$0.007054
2020-01-26	$0.005675	$0.007112	$0.007112	$0.005827
2020-01-27	$0.007112	$0.007253	$0.007253	$0.007112
2020-01-30	$0.007615	$0.007358	$0.007836	$0.007358
2020-01-31	$0.007358	$0.007313	$0.007358	$0.007313
2020-02-01	$0.007194	$0.007227	$0.007227	$0.007227
2020-02-02	$0.007226	$0.007981	$0.007981	$0.007230
2020-02-03	$0.007934	$0.008159	$0.008716	$0.007881
2020-02-04	$0.008159	$0.008173	$0.008173	$0.008159
2020-02-07	$0.008780	$0.008814	$0.008814	$0.008814
2020-02-08	$0.008828	$0.008923	$0.008923	$0.008923
2020-02-09	$0.008908	$0.009406	$0.009406	$0.009103
2020-02-10	$0.009447	$0.008264	$0.009149	$0.008264
2020-02-11	$0.008264	$0.008283	$0.008283	$0.008264
2020-02-12	$0.0105800	$0.0106700	$0.0122200	$0.0099410
2020-02-13	$0.0106700	$0.0106500	$0.0106700	$0.0106500
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0003700	$0.0003680
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-28	$0.0002200	$0.0003000	$0.0003000	$0.0002200
2022-01-29	$0.0003000	$0.0003100	$0.0003100	$0.0003000
2022-01-30	$0.0003820	$0.0003820	$0.0003830	$0.0003810
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0003700	$0.0003700	$0.0003680
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004220	$0.0004250	$0.0004210
2022-02-09	$0.0003100	$0.0003200	$0.0003200	$0.0003100
2022-02-10	$0.0004440	$0.0004430	$0.0004440	$0.0004430

시장

모집통화	거래소
COSM/BTC	bittrex
COSM/BTC	coinall
COSM/BTC	coinbene
COSM/ETH	coinbene
COSM/KRW	coinone
COSM/KRW	coinzest
COSM/ETH	ethermium
COSM/ETH	fcoin
COSM/BTC	hitbtc
COSM/ETH	hitbtc
COSM/ETH	idex
COSM/BTC	kucoin
COSM/ETH	kucoin
COSM/BTC	upbit
COSM/KRW	upbit

Description

CosmoChain is a platform that aims to improve the data collection and management of the Cosmetic field through the application of blockchain technology. Cosmo’s platform allows users to filter their search to different needs such as skin type & demographic areas and enables the option of content share to other users. Also on the platform, advertisers are allowed to provide personalized ads based on customer activity to target the specific needs of the user.

CosmoChain issued CosmoCoin as an Ethereum-based ERC 20 token. Cosmo's participants can trade & transfer CosmoCoin with each other and outside the platform.

기술

Sorry, detailed technology about Cosmo Coin is not currently available

특징들

Sorry, detailed features about Cosmo Coin is not currently available

Cosmo Coin
COSM Coin Values COSM

Cosmo Coin valuesUSD 가격
$ 0.0133

Cosmo Coin BTC 가격
0.00000130

Cosmo Coin 24시간 볼륨
$ 13,924,950

Cosmo Coin 시가 총액
$ 8,894,340

Cosmo Coin COSM Coin Values COSM

Cosmo Coin valuesUSD 가격 $ 0.0133

Cosmo Coin BTC 가격 0.00000130

Cosmo Coin 24시간 볼륨 $ 13,924,950

Cosmo Coin 시가 총액 $ 8,894,340

Share Cosmo Coin Price

Cosmo Coin 가격 차트

Cosmo Coin 가격 최고/최저 시세차트

Cosmo Coin Crypto Technology

Cosmo Coin Crypto Market

Cosmo Coin Crypto ICO Description

Cosmo Coin Crypto Technology

Cosmo Coin Crypto Features

Cosmo Coin
COSM Coin Values COSM

Cosmo Coin valuesUSD 가격
$ 0.0133

Cosmo Coin BTC 가격
0.00000130

Cosmo Coin 24시간 볼륨
$ 13,924,950

Cosmo Coin 시가 총액
$ 8,894,340