LBA Coin Values LBA
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 82306
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐82306
시장Cred Crypto Coin Rank 283
웹사이트
백서
638,523,897 LBA
Cred
Cred valuesUSD 가격 $ 0.0235
$ 0.0235
Cred BTC 가격 0.00000230
0.00000230
Cred 24시간 볼륨 $ 1,515,654
$ 1,515,654
Cred 시가 총액 $ 15,016,779
$ 15,016,779
24시간 볼륨
148 BTC 1 H
1.06 %
24 H
2.2 %
7 d
-0.78 %
LBA 차트
Cred 가격 차트
LBA 최고/최저 시세차트
Cred 가격 최고/최저 시세차트
과거 데이터
Cred Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-05-29 | $0.1894000 | $0.2045000 | $0.2135000 | $0.1983000 |
| 2018-05-30 | $0.2034000 | $0.1916000 | $0.2049000 | $0.1839000 |
| 2018-05-31 | $0.1916000 | $0.2217000 | $0.2469000 | $0.1929000 |
| 2018-06-01 | $0.2217000 | $0.2287000 | $0.2399000 | $0.2132000 |
| 2018-06-02 | $0.2281000 | $0.2351000 | $0.2399000 | $0.2298000 |
| 2018-06-03 | $0.2351000 | $0.2191000 | $0.2482000 | $0.2173000 |
| 2018-06-04 | $0.2191000 | $0.2028000 | $0.2146000 | $0.1987000 |
| 2018-06-05 | $0.2034000 | $0.2188000 | $0.2311000 | $0.2027000 |
| 2018-06-06 | $0.2188000 | $0.2074000 | $0.2195000 | $0.2044000 |
| 2018-06-07 | $0.2074000 | $0.2152000 | $0.2364000 | $0.2067000 |
| 2018-06-08 | $0.2152000 | $0.2146000 | $0.2242000 | $0.2104000 |
| 2018-06-09 | $0.2146000 | $0.2095000 | $0.2142000 | $0.2041000 |
| 2018-06-10 | $0.2083000 | $0.1737000 | $0.1856000 | $0.1653000 |
| 2018-06-11 | $0.1737000 | $0.1732000 | $0.1790000 | $0.1594000 |
| 2018-06-12 | $0.1732000 | $0.1657000 | $0.1780000 | $0.1519000 |
| 2018-06-13 | $0.1652000 | $0.1491000 | $0.1614000 | $0.1406000 |
| 2018-06-14 | $0.1491000 | $0.1604000 | $0.1685000 | $0.1557000 |
| 2018-06-15 | $0.1604000 | $0.1487000 | $0.1551000 | $0.1437000 |
| 2018-06-16 | $0.1487000 | $0.1487000 | $0.1580000 | $0.1462000 |
| 2018-06-17 | $0.1487000 | $0.1416000 | $0.1554000 | $0.1371000 |
| 2018-06-18 | $0.1416000 | $0.1491000 | $0.1511000 | $0.1392000 |
| 2018-06-19 | $0.1486000 | $0.1481000 | $0.1578000 | $0.1357000 |
| 2018-06-20 | $0.1481000 | $0.1340000 | $0.1506000 | $0.1161000 |
| 2018-06-21 | $0.1340000 | $0.1330000 | $0.1472000 | $0.1262000 |
| 2018-06-22 | $0.1330000 | $0.1137000 | $0.1225000 | $0.1105000 |
| 2018-06-23 | $0.1137000 | $0.1053000 | $0.1185000 | $0.0995800 |
| 2018-06-24 | $0.1053000 | $0.1088000 | $0.1211000 | $0.0978 |
| 2018-06-25 | $0.1088000 | $0.1175000 | $0.1179000 | $0.1078000 |
| 2018-06-26 | $0.1175000 | $0.1138000 | $0.1215000 | $0.1052000 |
| 2018-06-27 | $0.1139000 | $0.1215000 | $0.1235000 | $0.1128000 |
| 2018-06-28 | $0.1220000 | $0.1247000 | $0.1284000 | $0.1140000 |
| 2018-06-29 | $0.1243000 | $0.1370000 | $0.1381000 | $0.1251000 |
| 2018-06-30 | $0.1369000 | $0.1369000 | $0.1446000 | $0.1323000 |
| 2018-07-01 | $0.1369000 | $0.1334000 | $0.1372000 | $0.1321000 |
| 2018-07-02 | $0.1333000 | $0.1450000 | $0.1501000 | $0.1292000 |
| 2018-07-03 | $0.1443000 | $0.1277000 | $0.1406000 | $0.1264000 |
| 2018-07-04 | $0.1277000 | $0.1295000 | $0.1316000 | $0.1199000 |
| 2018-07-05 | $0.1295000 | $0.1202000 | $0.1302000 | $0.1184000 |
| 2018-07-06 | $0.1207000 | $0.1261000 | $0.1306000 | $0.1187000 |
| 2018-07-07 | $0.1266000 | $0.1333000 | $0.1347000 | $0.1250000 |
| 2018-07-08 | $0.1328000 | $0.1304000 | $0.1413000 | $0.1279000 |
| 2018-07-09 | $0.1309000 | $0.1247000 | $0.1304000 | $0.1217000 |
| 2018-07-10 | $0.1247000 | $0.1110000 | $0.1163000 | $0.1091000 |
| 2018-07-11 | $0.1109000 | $0.1072000 | $0.1149000 | $0.1049000 |
| 2018-07-12 | $0.1070000 | $0.1032000 | $0.1118000 | $0.1003000 |
| 2018-07-13 | $0.1035000 | $0.1029000 | $0.1138000 | $0.1010000 |
| 2018-07-14 | $0.1029000 | $0.1046000 | $0.1119000 | $0.0966 |
| 2018-07-15 | $0.1046000 | $0.1156000 | $0.1165000 | $0.1063000 |
| 2018-07-16 | $0.1156000 | $0.1262000 | $0.1279000 | $0.1221000 |
| 2018-07-17 | $0.1262000 | $0.1315000 | $0.1327000 | $0.1215000 |
| 2018-07-18 | $0.1315000 | $0.1191000 | $0.1276000 | $0.1146000 |
| 2018-07-19 | $0.1190000 | $0.1198000 | $0.1214000 | $0.1158000 |
| 2018-07-20 | $0.1199000 | $0.1084000 | $0.1153000 | $0.1063000 |
| 2018-07-21 | $0.1084000 | $0.1107000 | $0.1118000 | $0.1090000 |
| 2018-07-22 | $0.1107000 | $0.1066000 | $0.1115000 | $0.1064000 |
| 2018-07-23 | $0.1066000 | $0.1035000 | $0.1078000 | $0.1027000 |
| 2018-07-24 | $0.1040000 | $0.1138000 | $0.1176000 | $0.1097000 |
| 2018-07-25 | $0.1138000 | $0.1249000 | $0.1285000 | $0.1109000 |
| 2018-07-26 | $0.1249000 | $0.1197000 | $0.1421000 | $0.1185000 |
| 2018-07-27 | $0.1196000 | $0.1286000 | $0.1336000 | $0.1183000 |
| 2018-07-28 | $0.1288000 | $0.1297000 | $0.1356000 | $0.1250000 |
| 2018-07-29 | $0.1297000 | $0.1329000 | $0.1346000 | $0.1287000 |
| 2018-07-30 | $0.1329000 | $0.1240000 | $0.1306000 | $0.1201000 |
| 2018-07-31 | $0.1238000 | $0.1086000 | $0.1178000 | $0.1047000 |
| 2018-08-01 | $0.1086000 | $0.0992200 | $0.1101000 | $0.0963 |
| 2018-08-02 | $0.0995500 | $0.0957 | $0.0999100 | $0.0952 |
| 2018-08-03 | $0.0957 | $0.0972 | $0.1009000 | $0.0957 |
| 2018-08-04 | $0.0971 | $0.0917 | $0.0961 | $0.0907 |
| 2018-08-05 | $0.0918 | $0.0922 | $0.0943 | $0.0896 |
| 2018-08-06 | $0.0922 | $0.0919 | $0.0928 | $0.0900 |
| 2018-08-07 | $0.0919 | $0.0892 | $0.0922 | $0.0849 |
| 2018-08-08 | $0.0891 | $0.0772 | $0.0855 | $0.0727 |
| 2018-08-09 | $0.0773 | $0.0762 | $0.0811 | $0.0755 |
| 2018-08-10 | $0.0763 | $0.0716 | $0.0719 | $0.0662 |
| 2018-08-11 | $0.0716 | $0.0670 | $0.0703 | $0.0664 |
| 2018-08-12 | $0.0663 | $0.0664 | $0.0681 | $0.0649 |
| 2018-08-13 | $0.0663 | $0.0573 | $0.0610 | $0.0560 |
| 2018-08-14 | $0.0574 | $0.0449200 | $0.0566 | $0.0414700 |
| 2018-08-15 | $0.0444500 | $0.0468000 | $0.0490200 | $0.0447200 |
| 2018-08-16 | $0.0468000 | $0.0512 | $0.0600 | $0.0462000 |
| 2018-08-17 | $0.0512 | $0.0653 | $0.0673 | $0.0536 |
| 2018-08-18 | $0.0653 | $0.0550 | $0.0671 | $0.0520 |
| 2018-08-19 | $0.0550 | $0.0554 | $0.0676 | $0.0537 |
| 2018-08-20 | $0.0554 | $0.0501 | $0.0545 | $0.0480100 |
| 2018-08-21 | $0.0500 | $0.0483800 | $0.0529 | $0.0477100 |
| 2018-08-22 | $0.0483800 | $0.0468600 | $0.0546 | $0.0461500 |
| 2018-08-23 | $0.0468000 | $0.0474700 | $0.0490100 | $0.0468100 |
| 2018-08-24 | $0.0474400 | $0.0496100 | $0.0516 | $0.0479700 |
| 2018-08-25 | $0.0495800 | $0.0489600 | $0.0493500 | $0.0477100 |
| 2018-08-26 | $0.0489600 | $0.0478900 | $0.0491000 | $0.0470700 |
| 2018-08-27 | $0.0478900 | $0.0523 | $0.0540 | $0.0502 |
| 2018-08-28 | $0.0522 | $0.0535 | $0.0544 | $0.0508 |
| 2018-08-29 | $0.0535 | $0.0510 | $0.0531 | $0.0505 |
| 2018-08-30 | $0.0510 | $0.0476800 | $0.0508 | $0.0452100 |
| 2018-08-31 | $0.0477100 | $0.0454300 | $0.0488100 | $0.0442200 |
| 2018-09-01 | $0.0454000 | $0.0505 | $0.0507 | $0.0467000 |
| 2018-09-02 | $0.0505 | $0.0467000 | $0.0506 | $0.0465500 |
| 2018-09-03 | $0.0467000 | $0.0458000 | $0.0462900 | $0.0437200 |
| 2018-09-04 | $0.0458000 | $0.0462600 | $0.0470100 | $0.0445800 |
| 2018-09-05 | $0.0463200 | $0.0357500 | $0.0383000 | $0.0346300 |
| 2018-09-06 | $0.0357700 | $0.0354800 | $0.0361500 | $0.0343800 |
| 2018-09-07 | $0.0354900 | $0.0330000 | $0.0336000 | $0.0312600 |
| 2018-09-08 | $0.0330000 | $0.0297500 | $0.0307200 | $0.0286300 |
| 2018-09-09 | $0.0297900 | $0.0288100 | $0.0301000 | $0.0287500 |
| 2018-09-10 | $0.0288100 | $0.0261800 | $0.0297300 | $0.0259200 |
| 2018-09-11 | $0.0261800 | $0.0218700 | $0.0260900 | $0.0190900 |
| 2018-09-12 | $0.0218700 | $0.0220700 | $0.0226600 | $0.0208300 |
| 2018-09-13 | $0.0220700 | $0.0247600 | $0.0265100 | $0.0242100 |
| 2018-09-14 | $0.0247600 | $0.0234400 | $0.0244800 | $0.0226000 |
| 2018-09-15 | $0.0234600 | $0.0242900 | $0.0250700 | $0.0238900 |
| 2018-09-16 | $0.0242900 | $0.0293900 | $0.0315700 | $0.0238800 |
| 2018-09-17 | $0.0293900 | $0.0244500 | $0.0284700 | $0.0237200 |
| 2018-09-18 | $0.0244500 | $0.0246100 | $0.0283800 | $0.0240900 |
| 2018-09-19 | $0.0246100 | $0.0253800 | $0.0263700 | $0.0239400 |
| 2018-09-20 | $0.0253800 | $0.0270800 | $0.0297100 | $0.0260700 |
| 2018-09-21 | $0.0270800 | $0.0289500 | $0.0308100 | $0.0285100 |
| 2018-09-22 | $0.0289500 | $0.0284400 | $0.0291600 | $0.0276400 |
| 2018-09-23 | $0.0284400 | $0.0297400 | $0.0307600 | $0.0280700 |
| 2018-09-24 | $0.0297400 | $0.0282600 | $0.0292600 | $0.0271500 |
| 2018-09-25 | $0.0282600 | $0.0292600 | $0.0298300 | $0.0259800 |
| 2018-09-26 | $0.0292600 | $0.0286200 | $0.0291300 | $0.0279500 |
| 2018-09-27 | $0.0286200 | $0.0296900 | $0.0311300 | $0.0293500 |
| 2018-09-28 | $0.0296900 | $0.0294900 | $0.0299800 | $0.0280300 |
| 2018-09-29 | $0.0294900 | $0.0290500 | $0.0309300 | $0.0286400 |
| 2018-09-30 | $0.0290500 | $0.0271000 | $0.0302100 | $0.0270700 |
| 2018-10-01 | $0.0271000 | $0.0287000 | $0.0295300 | $0.0269000 |
| 2018-10-02 | $0.0287000 | $0.0408200 | $0.0438900 | $0.0278200 |
| 2018-10-03 | $0.0408200 | $0.0373300 | $0.0405400 | $0.0322500 |
| 2018-10-04 | $0.0373300 | $0.0374600 | $0.0394300 | $0.0346800 |
| 2018-10-05 | $0.0374600 | $0.0375800 | $0.0385600 | $0.0364600 |
| 2018-10-06 | $0.0375800 | $0.0343200 | $0.0372600 | $0.0334500 |
| 2018-10-07 | $0.0343200 | $0.0349500 | $0.0373000 | $0.0339200 |
| 2018-10-08 | $0.0349500 | $0.0380700 | $0.0382800 | $0.0348600 |
| 2018-10-09 | $0.0380700 | $0.0436100 | $0.0440600 | $0.0364700 |
| 2018-10-10 | $0.0436100 | $0.0483200 | $0.0526 | $0.0406100 |
| 2018-10-11 | $0.0485900 | $0.0355000 | $0.0409500 | $0.0339600 |
| 2018-10-12 | $0.0356100 | $0.0372500 | $0.0406000 | $0.0356500 |
| 2018-10-13 | $0.0372900 | $0.0359600 | $0.0394900 | $0.0348200 |
| 2018-10-14 | $0.0359600 | $0.0352500 | $0.0358000 | $0.0342000 |
| 2018-10-15 | $0.0352700 | $0.0363000 | $0.0383700 | $0.0351800 |
| 2018-10-16 | $0.0363000 | $0.0391000 | $0.0408900 | $0.0358200 |
| 2018-10-17 | $0.0391000 | $0.0401700 | $0.0408800 | $0.0382400 |
| 2018-10-18 | $0.0401500 | $0.0402600 | $0.0412500 | $0.0375000 |
| 2018-10-19 | $0.0402800 | $0.0402500 | $0.0417900 | $0.0398200 |
| 2018-10-20 | $0.0402700 | $0.0432300 | $0.0449900 | $0.0399900 |
| 2018-10-21 | $0.0433300 | $0.0452300 | $0.0457500 | $0.0424300 |
| 2018-10-22 | $0.0452100 | $0.0431000 | $0.0451400 | $0.0421500 |
| 2018-10-23 | $0.0431000 | $0.0433700 | $0.0438800 | $0.0411100 |
| 2018-10-24 | $0.0432500 | $0.0430000 | $0.0433600 | $0.0417000 |
| 2018-10-25 | $0.0430400 | $0.0435300 | $0.0450800 | $0.0420000 |
| 2018-10-26 | $0.0434500 | $0.0447600 | $0.0460800 | $0.0428300 |
| 2018-10-27 | $0.0446800 | $0.0436600 | $0.0450000 | $0.0429700 |
| 2018-10-28 | $0.0435800 | $0.0482400 | $0.0507 | $0.0430700 |
| 2018-10-29 | $0.0482400 | $0.0513 | $0.0526 | $0.0459400 |
| 2018-10-30 | $0.0513 | $0.0558 | $0.0586 | $0.0512 |
| 2018-10-31 | $0.0558 | $0.0568 | $0.0589 | $0.0528 |
| 2018-11-01 | $0.0568 | $0.0658 | $0.0695 | $0.0568 |
| 2018-11-02 | $0.0656 | $0.0669 | $0.0679 | $0.0639 |
| 2018-11-03 | $0.0669 | $0.0668 | $0.0678 | $0.0641 |
| 2018-11-04 | $0.0668 | $0.0576 | $0.0725 | $0.0533 |
| 2018-11-05 | $0.0576 | $0.0569 | $0.0656 | $0.0521 |
| 2018-11-06 | $0.0569 | $0.0560 | $0.0643 | $0.0552 |
| 2018-11-07 | $0.0560 | $0.0533 | $0.0562 | $0.0533 |
| 2018-11-08 | $0.0536 | $0.0554 | $0.0630 | $0.0510 |
| 2018-11-09 | $0.0554 | $0.0562 | $0.0602 | $0.0525 |
| 2018-11-10 | $0.0562 | $0.0547 | $0.0571 | $0.0537 |
| 2018-11-11 | $0.0547 | $0.0541 | $0.0550 | $0.0529 |
| 2018-11-12 | $0.0545 | $0.0546 | $0.0564 | $0.0533 |
| 2018-11-13 | $0.0546 | $0.0607 | $0.0612 | $0.0524 |
| 2018-11-14 | $0.0607 | $0.0497000 | $0.0540 | $0.0479300 |
| 2018-11-15 | $0.0497000 | $0.0440900 | $0.0496300 | $0.0414100 |
| 2018-11-16 | $0.0441000 | $0.0438000 | $0.0456900 | $0.0423600 |
| 2018-11-17 | $0.0438000 | $0.0414100 | $0.0443000 | $0.0401100 |
| 2018-11-18 | $0.0414300 | $0.0430300 | $0.0438000 | $0.0413500 |
| 2018-11-19 | $0.0430400 | $0.0331700 | $0.0362000 | $0.0325800 |
| 2018-11-20 | $0.0331700 | $0.0274000 | $0.0294900 | $0.0247100 |
| 2018-11-21 | $0.0274000 | $0.0276300 | $0.0301800 | $0.0256500 |
| 2018-11-22 | $0.0276400 | $0.0246700 | $0.0262100 | $0.0244200 |
| 2018-11-23 | $0.0246300 | $0.0228400 | $0.0245100 | $0.0210300 |
| 2018-11-24 | $0.0228400 | $0.0227300 | $0.0235000 | $0.0205400 |
| 2018-11-25 | $0.0228700 | $0.0230600 | $0.0248800 | $0.0227500 |
| 2018-11-26 | $0.0230400 | $0.0216500 | $0.0223700 | $0.0202600 |
| 2018-11-27 | $0.0216600 | $0.0216600 | $0.0225700 | $0.0206500 |
| 2018-11-28 | $0.0216700 | $0.0272300 | $0.0274500 | $0.0238500 |
| 2018-11-29 | $0.0271600 | $0.0283500 | $0.0286500 | $0.0235300 |
| 2018-11-30 | $0.0283500 | $0.0269600 | $0.0279700 | $0.0244500 |
| 2018-12-01 | $0.0269100 | $0.0269200 | $0.0287500 | $0.0252800 |
| 2018-12-02 | $0.0269200 | $0.0253700 | $0.0278300 | $0.0247600 |
| 2018-12-03 | $0.0250500 | $0.0203300 | $0.0240400 | $0.0202100 |
| 2018-12-04 | $0.0203300 | $0.0218100 | $0.0232000 | $0.0202100 |
| 2018-12-05 | $0.0218100 | $0.0201200 | $0.0209100 | $0.0199000 |
| 2018-12-06 | $0.0201200 | $0.0162300 | $0.0180000 | $0.0155100 |
| 2018-12-07 | $0.0162300 | $0.0161800 | $0.0174800 | $0.0157800 |
| 2018-12-08 | $0.0161800 | $0.0157300 | $0.0164800 | $0.0151900 |
| 2018-12-09 | $0.0157300 | $0.0167100 | $0.0170400 | $0.0156700 |
| 2018-12-10 | $0.0167100 | $0.0154700 | $0.0162300 | $0.0152600 |
| 2018-12-11 | $0.0154700 | $0.0147800 | $0.0153400 | $0.0146700 |
| 2018-12-12 | $0.0147800 | $0.0157100 | $0.0159900 | $0.0145600 |
| 2018-12-13 | $0.0157100 | $0.0145000 | $0.0152900 | $0.0143100 |
| 2018-12-14 | $0.0145000 | $0.0139400 | $0.0144700 | $0.0135900 |
| 2018-12-15 | $0.0139400 | $0.0137700 | $0.0146000 | $0.0136600 |
| 2018-12-16 | $0.0137700 | $0.0146900 | $0.0147700 | $0.0136500 |
| 2018-12-17 | $0.0146900 | $0.0155200 | $0.0165500 | $0.0153700 |
| 2018-12-18 | $0.0155200 | $0.0172900 | $0.0206000 | $0.0160700 |
| 2018-12-19 | $0.0172900 | $0.0163900 | $0.0212300 | $0.0153000 |
| 2018-12-20 | $0.0163900 | $0.0166700 | $0.0194200 | $0.0166700 |
| 2018-12-21 | $0.0166700 | $0.0151800 | $0.0158900 | $0.0144700 |
| 2018-12-22 | $0.0151800 | $0.0152700 | $0.0166400 | $0.0151100 |
| 2018-12-23 | $0.0152700 | $0.0147000 | $0.0170800 | $0.0143900 |
| 2018-12-24 | $0.0147000 | $0.0146800 | $0.0157400 | $0.0138100 |
| 2018-12-25 | $0.0146800 | $0.0133000 | $0.0142900 | $0.0129700 |
| 2018-12-26 | $0.0133000 | $0.0129300 | $0.0137300 | $0.0123600 |
| 2018-12-27 | $0.0129300 | $0.0126200 | $0.0140100 | $0.0112700 |
| 2018-12-28 | $0.0126200 | $0.0137600 | $0.0154800 | $0.0134600 |
| 2018-12-29 | $0.0137600 | $0.0129600 | $0.0138800 | $0.0126500 |
| 2018-12-30 | $0.0129600 | $0.0130300 | $0.0137800 | $0.0128900 |
| 2018-12-31 | $0.0130300 | $0.0121900 | $0.0124900 | $0.0112700 |
| 2019-01-01 | $0.0121900 | $0.0125500 | $0.0130700 | $0.0120300 |
| 2019-01-02 | $0.0125500 | $0.0123300 | $0.0139200 | $0.0122900 |
| 2019-01-03 | $0.0123300 | $0.0116700 | $0.0121200 | $0.0105100 |
| 2019-01-04 | $0.0116700 | $0.0117300 | $0.0122700 | $0.0109700 |
| 2019-01-05 | $0.0117300 | $0.0129100 | $0.0143200 | $0.0114100 |
| 2019-01-06 | $0.0129100 | $0.0126200 | $0.0141200 | $0.0117500 |
| 2019-01-07 | $0.0126200 | $0.0120800 | $0.0123000 | $0.0115300 |
| 2019-01-08 | $0.0120800 | $0.0117500 | $0.0126700 | $0.0115300 |
| 2019-01-09 | $0.0117500 | $0.0115400 | $0.0122400 | $0.0115200 |
| 2019-01-10 | $0.0115400 | $0.0101600 | $0.0104400 | $0.009482 |
| 2019-01-11 | $0.0101600 | $0.0111500 | $0.0132200 | $0.009411 |
| 2019-01-12 | $0.0111500 | $0.0099070 | $0.0111100 | $0.009836 |
| 2019-01-13 | $0.0099070 | $0.009814 | $0.0101100 | $0.009170 |
| 2019-01-14 | $0.009814 | $0.0104300 | $0.0110100 | $0.0101900 |
| 2019-01-15 | $0.0104300 | $0.0100600 | $0.0105800 | $0.009453 |
| 2019-01-16 | $0.0100600 | $0.0107100 | $0.0107500 | $0.009795 |
| 2019-01-17 | $0.0107100 | $0.0116600 | $0.0125200 | $0.0105900 |
| 2019-01-18 | $0.0116600 | $0.0109000 | $0.0115400 | $0.0102400 |
| 2019-01-19 | $0.0109000 | $0.0111400 | $0.0116200 | $0.0107900 |
| 2019-01-20 | $0.0111400 | $0.0102200 | $0.0108000 | $0.009860 |
| 2019-01-21 | $0.0102200 | $0.0102200 | $0.0105300 | $0.0099950 |
| 2019-01-22 | $0.0102200 | $0.0104800 | $0.0106800 | $0.0101700 |
| 2019-01-23 | $0.0104800 | $0.0103900 | $0.0104800 | $0.0099980 |
| 2019-01-24 | $0.0103900 | $0.0104600 | $0.0109200 | $0.0101900 |
| 2019-01-25 | $0.0104600 | $0.0103200 | $0.0106800 | $0.0102000 |
| 2019-01-26 | $0.0103200 | $0.0110400 | $0.0117700 | $0.0103500 |
| 2019-01-27 | $0.0110400 | $0.0100900 | $0.0119300 | $0.009879 |
| 2019-01-28 | $0.0100900 | $0.009312 | $0.0099740 | $0.008868 |
| 2019-01-29 | $0.009312 | $0.009213 | $0.009357 | $0.008817 |
| 2019-01-30 | $0.009213 | $0.009373 | $0.009650 | $0.009112 |
| 2019-01-31 | $0.009373 | $0.008900 | $0.009295 | $0.008791 |
| 2019-02-01 | $0.008900 | $0.008855 | $0.009053 | $0.008760 |
| 2019-02-02 | $0.008855 | $0.008943 | $0.009372 | $0.008792 |
| 2019-02-03 | $0.008943 | $0.008588 | $0.008835 | $0.008422 |
| 2019-02-04 | $0.008588 | $0.008533 | $0.008670 | $0.008297 |
| 2019-02-05 | $0.008533 | $0.008821 | $0.008947 | $0.008450 |
| 2019-02-06 | $0.008821 | $0.008153 | $0.008784 | $0.007973 |
| 2019-02-07 | $0.008153 | $0.008264 | $0.008456 | $0.008083 |
| 2019-02-08 | $0.008264 | $0.009245 | $0.009613 | $0.008732 |
| 2019-02-09 | $0.009245 | $0.009139 | $0.009446 | $0.009012 |
| 2019-02-10 | $0.009139 | $0.009250 | $0.009817 | $0.009118 |
| 2019-02-11 | $0.009250 | $0.008911 | $0.009433 | $0.008812 |
| 2019-02-12 | $0.008911 | $0.008829 | $0.009490 | $0.008476 |
| 2019-02-13 | $0.008829 | $0.008439 | $0.009411 | $0.007844 |
| 2019-02-14 | $0.008439 | $0.008314 | $0.008757 | $0.008235 |
| 2019-02-15 | $0.008314 | $0.008546 | $0.008604 | $0.008301 |
| 2019-02-16 | $0.008546 | $0.008504 | $0.008671 | $0.008183 |
| 2019-02-17 | $0.008504 | $0.008591 | $0.009323 | $0.008496 |
| 2019-02-18 | $0.008591 | $0.009195 | $0.009524 | $0.008761 |
| 2019-02-19 | $0.009195 | $0.008808 | $0.009216 | $0.008700 |
| 2019-02-20 | $0.008808 | $0.009886 | $0.0099330 | $0.008954 |
| 2019-02-21 | $0.009886 | $0.009338 | $0.009813 | $0.009221 |
| 2019-02-22 | $0.009338 | $0.009855 | $0.0100600 | $0.009366 |
| 2019-02-23 | $0.009855 | $0.0122800 | $0.0130700 | $0.0104700 |
| 2019-02-24 | $0.0122800 | $0.009438 | $0.0104000 | $0.008975 |
| 2019-02-25 | $0.009438 | $0.009403 | $0.0099390 | $0.009184 |
| 2019-02-26 | $0.009403 | $0.0108900 | $0.0110000 | $0.009246 |
| 2019-02-27 | $0.0108900 | $0.0104300 | $0.0110300 | $0.009799 |
| 2019-02-28 | $0.0104300 | $0.0106000 | $0.0106500 | $0.0099810 |
| 2019-03-01 | $0.0106000 | $0.0109100 | $0.0111000 | $0.0103500 |
| 2019-03-02 | $0.0109100 | $0.0108400 | $0.0109000 | $0.0103100 |
| 2019-03-03 | $0.0108400 | $0.0109900 | $0.0111000 | $0.0102400 |
| 2019-03-04 | $0.0109900 | $0.009791 | $0.0107100 | $0.009695 |
| 2019-03-05 | $0.009791 | $0.0106500 | $0.0108500 | $0.0104300 |
| 2019-03-06 | $0.0106500 | $0.0122300 | $0.0125500 | $0.0102600 |
| 2019-03-07 | $0.0122300 | $0.0119700 | $0.0126900 | $0.0115000 |
| 2019-03-08 | $0.0119700 | $0.0130900 | $0.0133700 | $0.0113900 |
| 2019-03-09 | $0.0130900 | $0.0138400 | $0.0149400 | $0.0130600 |
| 2019-03-10 | $0.0138400 | $0.0131000 | $0.0137500 | $0.0130600 |
| 2019-03-11 | $0.0131000 | $0.0145600 | $0.0145800 | $0.0127500 |
| 2019-03-12 | $0.0145600 | $0.0141800 | $0.0146500 | $0.0136900 |
| 2019-03-13 | $0.0141800 | $0.0146400 | $0.0150500 | $0.0137800 |
| 2019-03-14 | $0.0146400 | $0.0148800 | $0.0158700 | $0.0139800 |
| 2019-03-15 | $0.0148800 | $0.0158800 | $0.0159400 | $0.0149200 |
| 2019-03-16 | $0.0158800 | $0.0159400 | $0.0165300 | $0.0143900 |
| 2019-03-17 | $0.0159400 | $0.0158200 | $0.0160000 | $0.0155500 |
| 2019-03-18 | $0.0158200 | $0.0151000 | $0.0157600 | $0.0148600 |
| 2019-03-19 | $0.0151000 | $0.0160900 | $0.0163000 | $0.0150900 |
| 2019-03-20 | $0.0160900 | $0.0158000 | $0.0162000 | $0.0152000 |
| 2019-03-21 | $0.0158000 | $0.0150000 | $0.0153100 | $0.0146700 |
| 2019-03-22 | $0.0150000 | $0.0156200 | $0.0157300 | $0.0149200 |
| 2019-03-23 | $0.0156200 | $0.0170000 | $0.0179200 | $0.0155800 |
| 2019-03-24 | $0.0170000 | $0.0208800 | $0.0212500 | $0.0162500 |
| 2019-03-25 | $0.0208800 | $0.0249600 | $0.0259500 | $0.0201200 |
| 2019-03-26 | $0.0249600 | $0.0230300 | $0.0258900 | $0.0217000 |
| 2019-03-27 | $0.0230300 | $0.0255500 | $0.0276100 | $0.0240500 |
| 2019-03-28 | $0.0255500 | $0.0240100 | $0.0253900 | $0.0237300 |
| 2019-03-29 | $0.0240100 | $0.0316000 | $0.0326900 | $0.0250100 |
| 2019-03-30 | $0.0316000 | $0.0307100 | $0.0315200 | $0.0293000 |
| 2019-03-31 | $0.0307100 | $0.0320500 | $0.0321000 | $0.0303200 |
| 2019-04-01 | $0.0320500 | $0.0384600 | $0.0408500 | $0.0316600 |
| 2019-04-02 | $0.0384600 | $0.0380800 | $0.0465900 | $0.0368300 |
| 2019-04-03 | $0.0380800 | $0.0336100 | $0.0372200 | $0.0284800 |
| 2019-04-04 | $0.0336100 | $0.0354100 | $0.0368600 | $0.0307100 |
| 2019-04-05 | $0.0354100 | $0.0386500 | $0.0477500 | $0.0363200 |
| 2019-04-06 | $0.0386500 | $0.0447000 | $0.0459800 | $0.0382800 |
| 2019-04-07 | $0.0447000 | $0.0457200 | $0.0501 | $0.0447400 |
| 2019-04-08 | $0.0457200 | $0.0435100 | $0.0492100 | $0.0434200 |
| 2019-04-09 | $0.0435100 | $0.0454900 | $0.0474400 | $0.0403900 |
| 2019-04-10 | $0.0454900 | $0.0558 | $0.0633 | $0.0443500 |
| 2019-04-11 | $0.0558 | $0.0480000 | $0.0538 | $0.0455600 |
| 2019-04-12 | $0.0480000 | $0.0521 | $0.0545 | $0.0452700 |
| 2019-04-13 | $0.0521 | $0.0554 | $0.0606 | $0.0511 |
| 2019-04-14 | $0.0554 | $0.0562 | $0.0606 | $0.0550 |
| 2019-04-15 | $0.0562 | $0.0517 | $0.0563 | $0.0341400 |
| 2019-04-16 | $0.0517 | $0.0551 | $0.0561 | $0.0513 |
| 2019-04-17 | $0.0551 | $0.0520 | $0.0557 | $0.0511 |
| 2019-04-18 | $0.0520 | $0.0611 | $0.0612 | $0.0507 |
| 2019-04-19 | $0.0611 | $0.0620 | $0.0636 | $0.0560 |
| 2019-04-20 | $0.0620 | $0.0576 | $0.0623 | $0.0544 |
| 2019-04-21 | $0.0576 | $0.0574 | $0.0585 | $0.0548 |
| 2019-04-22 | $0.0574 | $0.0582 | $0.0631 | $0.0569 |
| 2019-04-23 | $0.0582 | $0.0609 | $0.0631 | $0.0570 |
| 2019-04-24 | $0.0609 | $0.0646 | $0.0698 | $0.0592 |
| 2019-04-25 | $0.0646 | $0.0578 | $0.0608 | $0.0551 |
| 2019-04-26 | $0.0578 | $0.0601 | $0.0637 | $0.0590 |
| 2019-04-27 | $0.0601 | $0.0601 | $0.0623 | $0.0584 |
| 2019-04-28 | $0.0603 | $0.0574 | $0.0604 | $0.0562 |
| 2019-04-29 | $0.0574 | $0.0574 | $0.0576 | $0.0510 |
| 2019-04-30 | $0.0574 | $0.0587 | $0.0612 | $0.0587 |
| 2019-05-01 | $0.0587 | $0.0576 | $0.0594 | $0.0560 |
| 2019-05-02 | $0.0576 | $0.0524 | $0.0580 | $0.0524 |
| 2019-05-03 | $0.0524 | $0.0582 | $0.0596 | $0.0531 |
| 2019-05-04 | $0.0582 | $0.0591 | $0.0660 | $0.0547 |
| 2019-05-05 | $0.0591 | $0.0611 | $0.0634 | $0.0575 |
| 2019-05-06 | $0.0611 | $0.0626 | $0.0679 | $0.0593 |
| 2019-05-07 | $0.0626 | $0.0581 | $0.0608 | $0.0559 |
| 2019-05-08 | $0.0581 | $0.0515 | $0.0601 | $0.0496100 |
| 2019-05-09 | $0.0515 | $0.0428200 | $0.0514 | $0.0422200 |
| 2019-05-10 | $0.0428200 | $0.0547 | $0.0578 | $0.0431600 |
| 2019-05-11 | $0.0547 | $0.0496700 | $0.0610 | $0.0475300 |
| 2019-05-12 | $0.0496700 | $0.0472000 | $0.0511 | $0.0421800 |
| 2019-05-13 | $0.0472000 | $0.0416100 | $0.0514 | $0.0388100 |
| 2019-05-14 | $0.0416100 | $0.0420900 | $0.0478200 | $0.0417600 |
| 2019-05-15 | $0.0420900 | $0.0486800 | $0.0538 | $0.0462500 |
| 2019-05-16 | $0.0486800 | $0.0451700 | $0.0519 | $0.0443800 |
| 2019-05-17 | $0.0451700 | $0.0429900 | $0.0453400 | $0.0396400 |
| 2019-05-18 | $0.0429900 | $0.0411800 | $0.0420900 | $0.0387700 |
| 2019-05-19 | $0.0411800 | $0.0435700 | $0.0461500 | $0.0430500 |
| 2019-05-20 | $0.0435700 | $0.0418000 | $0.0443700 | $0.0412200 |
| 2019-05-21 | $0.0418000 | $0.0437200 | $0.0519 | $0.0406600 |
| 2019-05-22 | $0.0437200 | $0.0393700 | $0.0418800 | $0.0386600 |
| 2019-05-23 | $0.0393700 | $0.0380700 | $0.0411900 | $0.0371800 |
| 2019-05-24 | $0.0380700 | $0.0394400 | $0.0412600 | $0.0381900 |
| 2019-05-25 | $0.0394400 | $0.0399900 | $0.0409900 | $0.0389800 |
| 2019-05-26 | $0.0399900 | $0.0413100 | $0.0445300 | $0.0402400 |
| 2019-05-27 | $0.0413100 | $0.0413200 | $0.0445000 | $0.0407700 |
| 2019-05-28 | $0.0413200 | $0.0418000 | $0.0447300 | $0.0407400 |
| 2019-05-29 | $0.0418000 | $0.0479300 | $0.0493100 | $0.0412500 |
| 2019-05-30 | $0.0479300 | $0.0391900 | $0.0458300 | $0.0371800 |
| 2019-05-31 | $0.0391900 | $0.0411800 | $0.0443100 | $0.0401100 |
| 2019-06-01 | $0.0411800 | $0.0394400 | $0.0412900 | $0.0391800 |
| 2019-06-02 | $0.0394400 | $0.0398600 | $0.0414700 | $0.0390500 |
| 2019-06-03 | $0.0398600 | $0.0371900 | $0.0395600 | $0.0361900 |
| 2019-06-04 | $0.0371900 | $0.0366500 | $0.0384800 | $0.0347200 |
| 2019-06-05 | $0.0366500 | $0.0381500 | $0.0403700 | $0.0371700 |
| 2019-06-06 | $0.0381500 | $0.0389400 | $0.0406100 | $0.0374100 |
| 2019-06-07 | $0.0389400 | $0.0386800 | $0.0401800 | $0.0381800 |
| 2019-06-08 | $0.0386800 | $0.0369000 | $0.0386200 | $0.0356800 |
| 2019-06-09 | $0.0369000 | $0.0381900 | $0.0393200 | $0.0349500 |
| 2019-06-10 | $0.0381900 | $0.0453800 | $0.0490500 | $0.0402200 |
| 2019-06-11 | $0.0453800 | $0.0505 | $0.0557 | $0.0438800 |
| 2019-06-12 | $0.0505 | $0.0547 | $0.0636 | $0.0503 |
| 2019-06-13 | $0.0547 | $0.0556 | $0.0600 | $0.0524 |
| 2019-06-14 | $0.0556 | $0.0550 | $0.0609 | $0.0549 |
| 2019-06-15 | $0.0550 | $0.0530 | $0.0564 | $0.0520 |
| 2019-06-16 | $0.0530 | $0.0500 | $0.0530 | $0.0498900 |
| 2019-06-17 | $0.0500 | $0.0535 | $0.0559 | $0.0497700 |
| 2019-06-18 | $0.0535 | $0.0531 | $0.0538 | $0.0506 |
| 2019-06-19 | $0.0531 | $0.0546 | $0.0594 | $0.0527 |
| 2019-06-20 | $0.0546 | $0.0534 | $0.0573 | $0.0531 |
| 2019-06-21 | $0.0534 | $0.0534 | $0.0581 | $0.0523 |
| 2019-06-22 | $0.0534 | $0.0503 | $0.0564 | $0.0496600 |
| 2019-06-23 | $0.0503 | $0.0534 | $0.0554 | $0.0474600 |
| 2019-06-24 | $0.0534 | $0.0571 | $0.0588 | $0.0535 |
| 2019-06-25 | $0.0571 | $0.0557 | $0.0652 | $0.0551 |
| 2019-06-26 | $0.0557 | $0.0516 | $0.0604 | $0.0498300 |
| 2019-06-27 | $0.0516 | $0.0503 | $0.0552 | $0.0441700 |
| 2019-06-28 | $0.0503 | $0.0566 | $0.0585 | $0.0502 |
| 2019-06-29 | $0.0566 | $0.0530 | $0.0612 | $0.0492200 |
| 2019-06-30 | $0.0530 | $0.0412000 | $0.0488900 | $0.0400400 |
| 2019-07-01 | $0.0412000 | $0.0423000 | $0.0433600 | $0.0394800 |
| 2019-07-02 | $0.0423000 | $0.0450800 | $0.0482600 | $0.0406200 |
| 2019-07-03 | $0.0450800 | $0.0505 | $0.0522 | $0.0438800 |
| 2019-07-04 | $0.0505 | $0.0441600 | $0.0555 | $0.0441600 |
| 2019-07-05 | $0.0441600 | $0.0423800 | $0.0455200 | $0.0422300 |
| 2019-07-06 | $0.0423800 | $0.0423900 | $0.0437200 | $0.0407800 |
| 2019-07-07 | $0.0423900 | $0.0421300 | $0.0465800 | $0.0419200 |
| 2019-07-08 | $0.0421300 | $0.0399500 | $0.0434900 | $0.0398900 |
| 2019-07-09 | $0.0399500 | $0.0415700 | $0.0445800 | $0.0366700 |
| 2019-07-10 | $0.0415700 | $0.0375500 | $0.0415100 | $0.0356500 |
| 2019-07-11 | $0.0375500 | $0.0330300 | $0.0359600 | $0.0325800 |
| 2019-07-12 | $0.0330300 | $0.0335200 | $0.0340700 | $0.0306300 |
| 2019-07-13 | $0.0335200 | $0.0323300 | $0.0343700 | $0.0314700 |
| 2019-07-14 | $0.0323300 | $0.0267100 | $0.0285400 | $0.0260800 |
| 2019-07-15 | $0.0267100 | $0.0257800 | $0.0279900 | $0.0252100 |
| 2019-07-16 | $0.0257800 | $0.0207300 | $0.0244600 | $0.0204900 |
| 2019-07-17 | $0.0207300 | $0.0202000 | $0.0226700 | $0.0197000 |
| 2019-07-18 | $0.0202000 | $0.0215600 | $0.0232600 | $0.0207000 |
| 2019-07-19 | $0.0215600 | $0.0224800 | $0.0230400 | $0.0210700 |
| 2019-07-20 | $0.0224800 | $0.0234400 | $0.0238300 | $0.0219600 |
| 2019-07-21 | $0.0234400 | $0.0223000 | $0.0231000 | $0.0220700 |
| 2019-07-22 | $0.0223000 | $0.0242600 | $0.0249600 | $0.0210700 |
| 2019-07-23 | $0.0242600 | $0.0286100 | $0.0287800 | $0.0235300 |
| 2019-07-24 | $0.0286100 | $0.0310700 | $0.0352300 | $0.0291800 |
| 2019-07-25 | $0.0310700 | $0.0276700 | $0.0316000 | $0.0275100 |
| 2019-07-26 | $0.0276700 | $0.0287600 | $0.0289200 | $0.0259600 |
| 2019-07-27 | $0.0287600 | $0.0275500 | $0.0298300 | $0.0262500 |
| 2019-07-28 | $0.0275500 | $0.0259700 | $0.0280800 | $0.0257400 |
| 2019-07-29 | $0.0259700 | $0.0249600 | $0.0262700 | $0.0243300 |
| 2019-07-30 | $0.0249600 | $0.0241900 | $0.0277600 | $0.0237300 |
| 2019-07-31 | $0.0241900 | $0.0245600 | $0.0258100 | $0.0242800 |
| 2019-08-01 | $0.0245600 | $0.0241900 | $0.0248200 | $0.0239900 |
| 2019-08-02 | $0.0241900 | $0.0227100 | $0.0243800 | $0.0226800 |
| 2019-08-03 | $0.0227100 | $0.0251100 | $0.0262400 | $0.0225800 |
| 2019-08-04 | $0.0251100 | $0.0240500 | $0.0277900 | $0.0237200 |
| 2019-08-05 | $0.0240500 | $0.0245300 | $0.0264900 | $0.0234600 |
| 2019-08-06 | $0.0245300 | $0.0237500 | $0.0248500 | $0.0230900 |
| 2019-08-07 | $0.0237500 | $0.0232800 | $0.0241400 | $0.0224700 |
| 2019-08-08 | $0.0232800 | $0.0231400 | $0.0239800 | $0.0222700 |
| 2019-08-09 | $0.0231400 | $0.0224200 | $0.0227300 | $0.0215900 |
| 2019-08-10 | $0.0224200 | $0.0213100 | $0.0220700 | $0.0208700 |
| 2019-08-11 | $0.0213100 | $0.0215500 | $0.0225700 | $0.0214900 |
| 2019-08-12 | $0.0215500 | $0.0216600 | $0.0218500 | $0.0210000 |
| 2019-08-13 | $0.0216600 | $0.0209500 | $0.0215700 | $0.0205700 |
| 2019-08-14 | $0.0209500 | $0.0222500 | $0.0222500 | $0.0177200 |
| 2019-08-15 | $0.0222500 | $0.0195600 | $0.0227600 | $0.0188400 |
| 2019-08-16 | $0.0195600 | $0.0198800 | $0.0199300 | $0.0188000 |
| 2019-08-17 | $0.0198800 | $0.0198100 | $0.0205700 | $0.0195000 |
| 2019-08-18 | $0.0198100 | $0.0201200 | $0.0214100 | $0.0199400 |
| 2019-08-19 | $0.0201200 | $0.0198300 | $0.0210300 | $0.0194400 |
| 2019-08-20 | $0.0198300 | $0.0195000 | $0.0198500 | $0.0188700 |
| 2019-08-21 | $0.0195000 | $0.0196300 | $0.0200800 | $0.0183400 |
| 2019-08-22 | $0.0196300 | $0.0195100 | $0.0202400 | $0.0192500 |
| 2019-08-23 | $0.0195100 | $0.0199500 | $0.0202000 | $0.0193600 |
| 2019-08-24 | $0.0199500 | $0.0202700 | $0.0204500 | $0.0194900 |
| 2019-08-25 | $0.0202700 | $0.0193500 | $0.0200000 | $0.0191200 |
| 2019-08-26 | $0.0193500 | $0.0199000 | $0.0200900 | $0.0191700 |
| 2019-08-27 | $0.0199000 | $0.0248700 | $0.0256200 | $0.0195400 |
| 2019-08-28 | $0.0248700 | $0.0196900 | $0.0231500 | $0.0185500 |
| 2019-08-29 | $0.0196900 | $0.0184300 | $0.0194300 | $0.0182600 |
| 2019-08-30 | $0.0184300 | $0.0188700 | $0.0190400 | $0.0178600 |
| 2019-08-31 | $0.0188700 | $0.0189200 | $0.0201400 | $0.0184200 |
| 2019-09-01 | $0.0189200 | $0.0183400 | $0.0190300 | $0.0181700 |
| 2019-09-02 | $0.0183400 | $0.0183900 | $0.0194800 | $0.0178800 |
| 2019-09-03 | $0.0183900 | $0.0179100 | $0.0186300 | $0.0173800 |
| 2019-09-04 | $0.0179100 | $0.0174900 | $0.0180300 | $0.0166300 |
| 2019-09-05 | $0.0174900 | $0.0162200 | $0.0175900 | $0.0162200 |
| 2019-09-06 | $0.0162200 | $0.0150800 | $0.0164400 | $0.0149100 |
| 2019-09-07 | $0.0150800 | $0.0160500 | $0.0169200 | $0.0156900 |
| 2019-09-08 | $0.0160500 | $0.0158100 | $0.0170800 | $0.0158100 |
| 2019-09-09 | $0.0158100 | $0.0157300 | $0.0160900 | $0.0151900 |
| 2019-09-10 | $0.0157300 | $0.0156600 | $0.0160200 | $0.0149700 |
| 2019-09-11 | $0.0156600 | $0.0158800 | $0.0162400 | $0.0149900 |
| 2019-09-12 | $0.0158800 | $0.0159400 | $0.0179200 | $0.0155800 |
| 2019-09-13 | $0.0159400 | $0.0158000 | $0.0163400 | $0.0156100 |
| 2019-09-14 | $0.0158000 | $0.0156800 | $0.0166200 | $0.0154900 |
| 2019-09-15 | $0.0156800 | $0.0155400 | $0.0159200 | $0.0151800 |
| 2019-09-16 | $0.0155400 | $0.0152300 | $0.0162300 | $0.0152300 |
| 2019-09-17 | $0.0152300 | $0.0149700 | $0.0164200 | $0.0145500 |
| 2019-09-18 | $0.0149700 | $0.0153700 | $0.0153700 | $0.0147300 |
| 2019-09-19 | $0.0153700 | $0.0150300 | $0.0163500 | $0.0141700 |
| 2019-09-20 | $0.0150300 | $0.0144100 | $0.0150600 | $0.0144100 |
| 2019-09-21 | $0.0144100 | $0.0144200 | $0.0148400 | $0.0139800 |
| 2019-09-22 | $0.0144200 | $0.0147900 | $0.0154200 | $0.0141500 |
| 2019-09-23 | $0.0147900 | $0.0140700 | $0.0146700 | $0.0137400 |
| 2019-09-24 | $0.0140700 | $0.0109700 | $0.0131900 | $0.0106500 |
| 2019-09-25 | $0.0109700 | $0.0107200 | $0.0112300 | $0.0102100 |
| 2019-09-26 | $0.0107200 | $0.0106300 | $0.0114600 | $0.0101300 |
| 2019-09-27 | $0.0106300 | $0.0115100 | $0.0134300 | $0.0108100 |
| 2019-09-28 | $0.0115100 | $0.0109700 | $0.0116700 | $0.0109700 |
| 2019-09-29 | $0.0109700 | $0.0108600 | $0.0112000 | $0.0105200 |
| 2019-09-30 | $0.0108600 | $0.0112500 | $0.0116100 | $0.0107100 |
| 2019-10-01 | $0.0112500 | $0.0107600 | $0.0116400 | $0.009878 |
| 2019-10-02 | $0.0107600 | $0.0108600 | $0.0115900 | $0.0105000 |
| 2019-10-03 | $0.0108600 | $0.0105100 | $0.0112100 | $0.0103400 |
| 2019-10-04 | $0.0105100 | $0.0107500 | $0.0111000 | $0.0102200 |
| 2019-10-05 | $0.0107500 | $0.0107900 | $0.0111400 | $0.0106100 |
| 2019-10-06 | $0.0107900 | $0.0100500 | $0.0105600 | $0.009705 |
| 2019-10-07 | $0.0100500 | $0.0102900 | $0.0108300 | $0.0099270 |
| 2019-10-08 | $0.0102900 | $0.0101400 | $0.0103200 | $0.0099600 |
| 2019-10-09 | $0.0101400 | $0.0100600 | $0.0112200 | $0.0100600 |
| 2019-10-10 | $0.0100600 | $0.0099700 | $0.0103500 | $0.009778 |
| 2019-10-11 | $0.0099700 | $0.009590 | $0.0099520 | $0.009047 |
| 2019-10-12 | $0.009590 | $0.0100900 | $0.0100900 | $0.009365 |
| 2019-10-13 | $0.0100900 | $0.0099750 | $0.0105200 | $0.009794 |
| 2019-10-14 | $0.0099750 | $0.0102800 | $0.0110300 | $0.0101000 |
| 2019-10-15 | $0.0102800 | $0.0101200 | $0.0103000 | $0.009579 |
| 2019-10-16 | $0.0101200 | $0.0099610 | $0.0101400 | $0.009437 |
| 2019-10-17 | $0.0099610 | $0.0101200 | $0.0103000 | $0.009763 |
| 2019-10-18 | $0.0101200 | $0.0105700 | $0.0116100 | $0.009704 |
| 2019-10-19 | $0.0105700 | $0.0101700 | $0.0106900 | $0.0099970 |
| 2019-10-20 | $0.0101700 | $0.0102000 | $0.0107300 | $0.0100200 |
| 2019-10-21 | $0.0102000 | $0.0104800 | $0.0108300 | $0.0099540 |
| 2019-10-22 | $0.0104800 | $0.0111600 | $0.0125300 | $0.0101300 |
| 2019-10-23 | $0.0111600 | $0.0136700 | $0.0154600 | $0.0105800 |
| 2019-10-24 | $0.0136700 | $0.0128900 | $0.0149800 | $0.0125600 |
| 2019-10-25 | $0.0128900 | $0.0136300 | $0.0156300 | $0.0130900 |
| 2019-10-26 | $0.0136300 | $0.0140500 | $0.0151300 | $0.0118900 |
| 2019-10-27 | $0.0140500 | $0.0136500 | $0.0145600 | $0.0130900 |
| 2019-10-28 | $0.0136500 | $0.0140200 | $0.0143900 | $0.0127500 |
| 2019-10-29 | $0.0140200 | $0.0154800 | $0.0179600 | $0.0139500 |
| 2019-10-30 | $0.0154800 | $0.0157800 | $0.0179800 | $0.0143100 |
| 2019-10-31 | $0.0157800 | $0.0213600 | $0.0217300 | $0.0155200 |
| 2019-11-01 | $0.0213600 | $0.0209100 | $0.0227200 | $0.0198100 |
| 2019-11-02 | $0.0209100 | $0.0203600 | $0.0222000 | $0.0200000 |
| 2019-11-03 | $0.0203600 | $0.0223800 | $0.0252700 | $0.0200100 |
| 2019-11-04 | $0.0223800 | $0.0208900 | $0.0244100 | $0.0205100 |
| 2019-11-05 | $0.0208900 | $0.0213500 | $0.0223000 | $0.0198400 |
| 2019-11-06 | $0.0213500 | $0.0219900 | $0.0221800 | $0.0206500 |
| 2019-11-07 | $0.0219900 | $0.0208900 | $0.0229400 | $0.0203300 |
| 2019-11-08 | $0.0208900 | $0.0205900 | $0.0228000 | $0.0204100 |
| 2019-11-09 | $0.0205900 | $0.0201800 | $0.0207300 | $0.0190500 |
| 2019-11-10 | $0.0201800 | $0.0196900 | $0.0206500 | $0.0195000 |
| 2019-11-11 | $0.0196900 | $0.0197900 | $0.0205300 | $0.0190500 |
| 2019-11-12 | $0.0199000 | $0.0226500 | $0.0227400 | $0.0193200 |
| 2019-11-13 | $0.0234500 | $0.0213800 | $0.0233100 | $0.0206800 |
| 2019-11-14 | $0.0213200 | $0.0214800 | $0.0231200 | $0.0207900 |
| 2019-11-15 | $0.0214300 | $0.0236700 | $0.0239300 | $0.0209500 |
| 2019-11-16 | $0.0231200 | $0.0230200 | $0.0265900 | $0.0226800 |
| 2019-11-17 | $0.0230200 | $0.0231800 | $0.0231800 | $0.0230200 |
| 2019-11-18 | $0.0228200 | $0.0266200 | $0.0267900 | $0.0219400 |
| 2019-11-19 | $0.0248200 | $0.0245100 | $0.0264600 | $0.0241000 |
| 2019-11-20 | $0.0242800 | $0.0243500 | $0.0255700 | $0.0240000 |
| 2019-11-21 | $0.0242800 | $0.0237300 | $0.0247300 | $0.0212200 |
| 2019-11-22 | $0.0236600 | $0.0222000 | $0.0240900 | $0.0217600 |
| 2019-11-23 | $0.0222300 | $0.0227300 | $0.0238000 | $0.0218200 |
| 2019-11-24 | $0.0228300 | $0.0223000 | $0.0234300 | $0.0211700 |
| 2019-11-25 | $0.0221800 | $0.0224000 | $0.0244200 | $0.0216700 |
| 2019-11-26 | $0.0222300 | $0.0228500 | $0.0233000 | $0.0212200 |
| 2019-11-27 | $0.0233800 | $0.0217800 | $0.0243900 | $0.0216300 |
| 2019-11-28 | $0.0218900 | $0.0230500 | $0.0233500 | $0.0213900 |
| 2019-11-29 | $0.0231500 | $0.0218600 | $0.0235500 | $0.0215500 |
| 2019-11-30 | $0.0220000 | $0.0219000 | $0.0225000 | $0.0211300 |
| 2019-12-01 | $0.0219200 | $0.0220300 | $0.0235500 | $0.0218800 |
| 2019-12-02 | $0.0219600 | $0.0237400 | $0.0238200 | $0.0217600 |
| 2019-12-03 | $0.0248200 | $0.0250000 | $0.0266100 | $0.0228700 |
| 2019-12-04 | $0.0249400 | $0.0229100 | $0.0249300 | $0.0218200 |
| 2019-12-05 | $0.0227000 | $0.0200900 | $0.0235800 | $0.0192000 |
| 2019-12-06 | $0.0191100 | $0.0193700 | $0.0211800 | $0.0192200 |
| 2019-12-07 | $0.0192300 | $0.0197200 | $0.0203100 | $0.0179400 |
| 2019-12-08 | $0.0196900 | $0.0193900 | $0.0203000 | $0.0193100 |
| 2019-12-09 | $0.0188800 | $0.0180000 | $0.0191800 | $0.0178500 |
| 2019-12-10 | $0.0180200 | $0.0181300 | $0.0185600 | $0.0178300 |
| 2019-12-11 | $0.0180900 | $0.0183300 | $0.0197700 | $0.0174800 |
| 2019-12-12 | $0.0184600 | $0.0181200 | $0.0190500 | $0.0179700 |
| 2019-12-13 | $0.0180000 | $0.0185600 | $0.0190000 | $0.0179100 |
| 2019-12-14 | $0.0187400 | $0.0191800 | $0.0198900 | $0.0180400 |
| 2019-12-15 | $0.0196800 | $0.0197000 | $0.0215500 | $0.0186300 |
| 2019-12-16 | $0.0196900 | $0.0180300 | $0.0192700 | $0.0175400 |
| 2019-12-17 | $0.0184200 | $0.0165700 | $0.0184200 | $0.0156500 |
| 2019-12-18 | $0.0161900 | $0.0179400 | $0.0195700 | $0.0179400 |
| 2019-12-19 | $0.0179400 | $0.0172600 | $0.0182600 | $0.0169000 |
| 2019-12-20 | $0.0171800 | $0.0185300 | $0.0192500 | $0.0172300 |
| 2019-12-21 | $0.0185800 | $0.0187800 | $0.0189900 | $0.0179900 |
| 2019-12-22 | $0.0187600 | $0.0189100 | $0.0196500 | $0.0185400 |
| 2019-12-23 | $0.0189100 | $0.0189900 | $0.0189900 | $0.0189100 |
| 2019-12-26 | $0.0199500 | $0.0200400 | $0.0202600 | $0.0187400 |
| 2019-12-27 | $0.0200400 | $0.0201900 | $0.0201900 | $0.0200400 |
| 2019-12-30 | $0.0203500 | $0.0199300 | $0.0207300 | $0.0194900 |
| 2019-12-31 | $0.0198900 | $0.0199100 | $0.0212100 | $0.0194100 |
| 2020-01-01 | $0.0198300 | $0.0198100 | $0.0204600 | $0.0193800 |
| 2020-01-02 | $0.0199200 | $0.0196800 | $0.0200300 | $0.0190500 |
| 2020-01-03 | $0.0196800 | $0.0195300 | $0.0196800 | $0.0195300 |
| 2020-01-05 | $0.0211200 | $0.0208100 | $0.0214700 | $0.0200800 |
| 2020-01-06 | $0.0208300 | $0.0187700 | $0.0220100 | $0.0178400 |
| 2020-01-07 | $0.0190400 | $0.0196300 | $0.0209100 | $0.0185000 |
| 2020-01-08 | $0.0197600 | $0.0196500 | $0.0213400 | $0.0190900 |
| 2020-01-09 | $0.0195500 | $0.0195500 | $0.0205100 | $0.0187200 |
| 2020-01-10 | $0.0195800 | $0.0198600 | $0.0217200 | $0.0197200 |
| 2020-01-11 | $0.0202800 | $0.0197800 | $0.0203500 | $0.0193500 |
| 2020-01-12 | $0.0198200 | $0.0208000 | $0.0243100 | $0.0199000 |
| 2020-01-13 | $0.0209600 | $0.0200400 | $0.0209000 | $0.0197500 |
| 2020-01-14 | $0.0201000 | $0.0210300 | $0.0261000 | $0.0202500 |
| 2020-01-15 | $0.0212600 | $0.0219900 | $0.0266700 | $0.0206700 |
| 2020-01-16 | $0.0219400 | $0.0216500 | $0.0224700 | $0.0211600 |
| 2020-01-17 | $0.0216500 | $0.0218800 | $0.0218800 | $0.0216500 |
| 2020-01-18 | $0.0217300 | $0.0208700 | $0.0230000 | $0.0208700 |
| 2020-01-19 | $0.0207100 | $0.0204000 | $0.0214000 | $0.0194100 |
| 2020-01-20 | $0.0202000 | $0.0199500 | $0.0209500 | $0.0197800 |
| 2020-01-21 | $0.0196800 | $0.0200100 | $0.0203500 | $0.0191600 |
| 2020-01-22 | $0.0201500 | $0.0192700 | $0.0202700 | $0.0191000 |
| 2020-01-23 | $0.0193000 | $0.0197100 | $0.0200400 | $0.0185700 |
| 2020-01-24 | $0.0195200 | $0.0195400 | $0.0201900 | $0.0190500 |
| 2020-01-25 | $0.0193300 | $0.0188400 | $0.0199700 | $0.0188400 |
| 2020-01-26 | $0.0189200 | $0.0192000 | $0.0210400 | $0.0190400 |
| 2020-01-27 | $0.0189500 | $0.0190300 | $0.0197100 | $0.0190300 |
| 2020-01-28 | $0.0192000 | $0.0194700 | $0.0201700 | $0.0191300 |
| 2020-01-29 | $0.0197100 | $0.0194900 | $0.0212400 | $0.0187800 |
| 2020-01-30 | $0.0194100 | $0.0224600 | $0.0236000 | $0.0198800 |
| 2020-01-31 | $0.0224600 | $0.0223300 | $0.0224600 | $0.0223300 |
| 2020-02-01 | $0.0219300 | $0.0212500 | $0.0223500 | $0.0210700 |
| 2020-02-02 | $0.0211200 | $0.0221600 | $0.0227300 | $0.0214000 |
| 2020-02-03 | $0.0220400 | $0.0217700 | $0.0221500 | $0.0212000 |
| 2020-02-04 | $0.0220100 | $0.0230200 | $0.0235900 | $0.0215100 |
| 2020-02-05 | $0.0226100 | $0.0233200 | $0.0253700 | $0.0229100 |
| 2020-02-06 | $0.0230400 | $0.0238600 | $0.0261800 | $0.0232200 |
| 2020-02-07 | $0.0240000 | $0.0231100 | $0.0244800 | $0.0226200 |
| 2020-02-08 | $0.0234300 | $0.0233100 | $0.0242000 | $0.0228600 |
| 2020-02-09 | $0.0234400 | $0.0234600 | $0.0246000 | $0.0230100 |
| 2020-02-10 | $0.0235500 | $0.0221100 | $0.0239000 | $0.0218900 |
| 2020-02-11 | $0.0220800 | $0.0238300 | $0.0249600 | $0.0227100 |
| 2020-02-12 | $0.0238300 | $0.0240400 | $0.0240400 | $0.0238300 |
| 2020-02-13 | $0.0234200 | $0.0218300 | $0.0244900 | $0.0218300 |
| 2020-02-14 | $0.0218300 | $0.0223200 | $0.0223200 | $0.0218300 |
| 2022-01-20 | $0.0034560 | $0.0034050 | $0.0035090 | $0.0033750 |
| 2022-01-21 | $0.0034050 | $0.0030190 | $0.0034300 | $0.0030020 |
| 2022-01-22 | $0.0021330 | $0.0021240 | $0.0021710 | $0.0021170 |
| 2022-01-23 | $0.0026720 | $0.0030960 | $0.0034680 | $0.0026690 |
| 2022-01-24 | $0.0030960 | $0.0028240 | $0.0031630 | $0.0026490 |
| 2022-01-25 | $0.0028240 | $0.0029680 | $0.0031260 | $0.0027860 |
| 2022-01-26 | $0.0020420 | $0.0020290 | $0.0020450 | $0.0020270 |
| 2022-01-28 | $0.0030450 | $0.0030390 | $0.0030880 | $0.0029110 |
| 2022-01-29 | $0.0021140 | $0.0021360 | $0.0021410 | $0.0021100 |
| 2022-01-31 | $0.0029980 | $0.0029900 | $0.0030800 | $0.0028310 |
| 2022-02-01 | $0.0022320 | $0.0022410 | $0.0022470 | $0.0022220 |
| 2022-02-03 | $0.0029930 | $0.0030830 | $0.0036190 | $0.0029260 |
| 2022-02-04 | $0.0030830 | $0.0032520 | $0.0032520 | $0.0030340 |
| 2022-02-05 | $0.0024880 | $0.0024850 | $0.0024890 | $0.0024680 |
| 2022-02-06 | $0.0034110 | $0.0032950 | $0.0034790 | $0.0032450 |
| 2022-02-07 | $0.0025380 | $0.0025180 | $0.0025440 | $0.0025150 |
| 2022-02-08 | $0.0033720 | $0.0031900 | $0.0033840 | $0.0029930 |
| 2022-02-09 | $0.0031900 | $0.0032520 | $0.0032810 | $0.0031390 |
| 2022-02-10 | $0.0026950 | $0.0026970 | $0.0026980 | $0.0026890 |
시장
Cred Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LBA/ETH | abcc |
| LBA/BTC | bgogo |
| LBA/ETH | bgogo |
| LBA/BIX | bibox |
| LBA/BTC | bibox |
| LBA/ETH | bibox |
| LBA/USDT | bibox |
| LBA/ETH | bilaxy |
| LBA/KRW | bithumb |
| LBA/BTC | bitmax |
| LBA/ETH | bitmax |
| LBA/USDT | bitmax |
| LBA/BTC | bittrex |
| LBA/ETH | dcoin |
| LBA/ETH | ddex |
| LBA/WETH | ddex |
| LBA/ETH | ethermium |
| LBA/ETH | fcoin |
| LBA/ETH | gateio |
| LBA/USDT | gateio |
| LBA/BTC | huobikorea |
| LBA/ETH | huobikorea |
| LBA/BTC | huobipro |
| LBA/ETH | huobipro |
| LBA/USDT | huobipro |
| LBA/ETH | idex |
| LBA/BTC | okex |
| LBA/ETH | okex |
| LBA/OKB | okex |
| LBA/USDT | okex |
| LBA/BTC | upbit |
| LBA/ETH | yobit |
Description
Cred Crypto ICO Description
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.
기술
Cred Crypto Technology
Sorry, detailed technology about Cred is not currently available
특징들
Cred Crypto Features
Sorry, detailed features about Cred is not currently available
ICO Status
Cred ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-05-01
종료 날짜
2018-05-05
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.1
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately-owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.
Cred News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.