XCHF Coin Values XCHF
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2019-09-05 | $1.04 | $1.02 | $1.03 | $1.02 |
2019-09-06 | $1.02 | $0.9907000 | $0.9907000 | $0.9785000 |
2019-09-07 | $0.9907000 | $1.04 | $1.05 | $1.04 |
2019-09-08 | $1.04 | $1.02 | $1.06 | $1.01 |
2019-09-09 | $1.02 | $1.02 | $1.02 | $1.00 |
2019-09-10 | $1.02 | $1.02 | $1.02 | $0.9949000 |
2019-09-11 | $1.02 | $1.02 | $1.03 | $0.9948000 |
2019-09-12 | $1.02 | $1.02 | $1.03 | $1.01 |
2019-09-13 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-09-14 | $1.02 | $1.04 | $1.07 | $1.04 |
2019-09-15 | $1.04 | $1.05 | $1.05 | $1.05 |
2019-09-16 | $1.05 | $1.00 | $1.09 | $1.00 |
2019-09-17 | $1.00 | $0.9844000 | $1.06 | $0.9838000 |
2019-09-18 | $0.9844000 | $0.9902000 | $0.9992000 | $0.9868000 |
2019-09-19 | $0.9902000 | $1.01 | $1.08 | $1.01 |
2019-09-20 | $1.01 | $1.03 | $1.03 | $1.00 |
2019-09-21 | $1.03 | $1.00 | $1.02 | $0.9882000 |
2019-09-22 | $1.00 | $1.02 | $1.03 | $0.9856000 |
2019-09-23 | $1.02 | $1.01 | $1.02 | $0.9637000 |
2019-09-24 | $1.01 | $0.9845000 | $1.05 | $0.8393000 |
2019-09-25 | $0.9845000 | $1.01 | $1.03 | $1.00 |
2019-09-26 | $1.01 | $1.01 | $1.07 | $0.9862000 |
2019-09-27 | $1.01 | $1.02 | $1.08 | $0.9993000 |
2019-09-28 | $1.02 | $1.02 | $1.02 | $1.01 |
2019-09-29 | $1.02 | $0.9947000 | $1.01 | $0.9887000 |
2019-09-30 | $0.9947000 | $1.02 | $1.12 | $1.02 |
2019-10-01 | $1.02 | $1.01 | $1.02 | $0.9747000 |
2019-10-02 | $1.01 | $1.01 | $1.04 | $1.01 |
2019-10-03 | $1.01 | $0.9943000 | $0.9955000 | $0.9718000 |
2019-10-04 | $0.9943000 | $0.9896000 | $1.01 | $0.9813000 |
2019-10-05 | $0.9896000 | $1.01 | $1.02 | $0.9935000 |
2019-10-06 | $1.01 | $1.00 | $1.00 | $0.9752000 |
2019-10-07 | $1.00 | $1.02 | $1.06 | $1.02 |
2019-10-08 | $1.02 | $1.02 | $1.03 | $1.01 |
2019-10-09 | $1.02 | $1.00 | $1.09 | $1.00 |
2019-10-10 | $1.00 | $1.00 | $1.02 | $0.9918000 |
2019-10-11 | $1.00 | $0.9675000 | $0.9675000 | $0.9463000 |
2019-10-12 | $0.9675000 | $0.9941000 | $0.9941000 | $0.9629000 |
2019-10-13 | $0.9941000 | $0.9905000 | $1.00 | $0.9905000 |
2019-10-14 | $0.9905000 | $1.02 | $1.03 | $1.02 |
2019-10-15 | $1.02 | $0.9966000 | $1.01 | $0.9767000 |
2019-10-16 | $0.9966000 | $1.01 | $1.01 | $0.9636000 |
2019-10-17 | $1.01 | $1.03 | $1.03 | $1.03 |
2019-10-18 | $1.03 | $1.01 | $1.03 | $0.9924000 |
2019-10-19 | $1.01 | $1.03 | $1.03 | $1.00 |
2019-10-20 | $1.03 | $1.02 | $1.05 | $1.01 |
2019-10-21 | $1.02 | $1.01 | $1.02 | $0.9944000 |
2019-10-22 | $1.01 | $0.9981000 | $0.9981000 | $0.9873000 |
2019-10-23 | $0.9981000 | $1.05 | $1.05 | $0.9462000 |
2019-10-24 | $1.05 | $1.01 | $1.04 | $1.00 |
2019-10-25 | $1.01 | $0.9777000 | $1.14 | $0.9777000 |
2019-10-26 | $0.9777000 | $1.04 | $1.04 | $0.9658000 |
2019-10-27 | $1.04 | $1.01 | $1.07 | $1.01 |
2019-10-28 | $1.01 | $0.9891000 | $1.01 | $0.9889000 |
2019-10-29 | $0.9891000 | $1.04 | $1.06 | $1.03 |
2019-10-30 | $1.04 | $0.9853000 | $0.9938000 | $0.9851000 |
2019-10-31 | $0.9853000 | $0.9677000 | $0.9803000 | $0.9677000 |
2019-11-01 | $0.9677000 | $0.9904000 | $1.03 | $0.9720000 |
2019-11-02 | $0.9904000 | $1.02 | $1.02 | $0.9906000 |
2019-11-03 | $1.02 | $1.01 | $1.01 | $1.01 |
2019-11-04 | $1.01 | $1.04 | $1.04 | $1.04 |
2019-11-05 | $1.04 | $0.9962000 | $1.05 | $0.9962000 |
2019-11-06 | $0.9962000 | $1.01 | $1.01 | $1.01 |
2019-11-07 | $1.01 | $1.02 | $1.02 | $0.9834000 |
2019-11-08 | $1.02 | $0.9917000 | $1.00 | $0.9917000 |
2019-11-09 | $0.9917000 | $0.9994000 | $0.9994000 | $0.9985000 |
2019-11-10 | $0.9994000 | $1.00 | $1.02 | $1.00 |
2019-11-11 | $1.00 | $1.01 | $1.01 | $0.9806000 |
2019-11-12 | $1.01 | $1.02 | $1.02 | $1.02 |
2019-11-13 | $1.02 | $1.01 | $1.02 | $1.01 |
2019-11-14 | $1.01 | $1.00 | $1.01 | $0.9916000 |
2019-11-15 | $1.00 | $1.02 | $1.02 | $0.9814000 |
2019-11-16 | $1.01 | $1.01 | $1.03 | $1.01 |
2019-11-17 | $1.01 | $1.02 | $1.02 | $1.01 |
2019-11-18 | $1.01 | $0.9990000 | $0.9990000 | $0.9821000 |
2019-11-19 | $0.9961000 | $1.02 | $1.02 | $0.9835000 |
2019-11-20 | $1.02 | $1.01 | $1.01 | $1.01 |
2019-11-21 | $1.01 | $1.02 | $1.02 | $0.9266000 |
2019-11-22 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-23 | $0.9356000 | $1.01 | $1.02 | $0.9825000 |
2019-11-24 | $1.01 | $0.9738000 | $1.02 | $0.9602000 |
2019-11-25 | $0.8872000 | $1.01 | $1.09 | $0.9307000 |
2019-11-26 | $1.01 | $1.01 | $1.02 | $1.01 |
2019-11-27 | $1.01 | $0.9889000 | $1.06 | $0.9889000 |
2019-11-28 | $0.9869000 | $1.01 | $1.01 | $0.9713000 |
2019-11-29 | $1.01 | $0.9969000 | $1.03 | $0.9894000 |
2019-11-30 | $1.00 | $0.9874000 | $0.9874000 | $0.9848000 |
2019-12-01 | $0.9884000 | $0.9865000 | $0.9865000 | $0.9865000 |
2019-12-02 | $0.9892000 | $1.01 | $1.02 | $0.9876000 |
2019-12-03 | $0.9699000 | $1.02 | $1.02 | $0.9613000 |
2019-12-04 | $1.02 | $0.9764000 | $1.02 | $0.9764000 |
2019-12-05 | $0.9760000 | $1.01 | $1.01 | $0.9920000 |
2019-12-06 | $1.01 | $1.02 | $1.02 | $1.01 |
2019-12-07 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-12-08 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-12-09 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-12-10 | $1.01 | $1.03 | $1.03 | $0.9948000 |
2019-12-11 | $1.02 | $1.01 | $1.02 | $1.01 |
2019-12-12 | $1.01 | $1.02 | $1.02 | $1.01 |
2019-12-13 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-12-14 | $1.02 | $1.01 | $1.01 | $1.01 |
2019-12-15 | $1.01 | $1.04 | $1.05 | $1.02 |
2019-12-16 | $1.04 | $1.00 | $1.04 | $0.9947000 |
2019-12-17 | $0.9353000 | $0.9982000 | $1.00 | $0.8532000 |
2019-12-18 | $1.01 | $1.08 | $1.14 | $1.08 |
2019-12-19 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-12-20 | $1.02 | $1.02 | $1.03 | $1.02 |
2019-12-21 | $1.03 | $1.02 | $1.03 | $1.02 |
2019-12-22 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-12-23 | $1.05 | $1.00 | $1.01 | $0.9736000 |
2019-12-24 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-12-25 | $1.01 | $1.03 | $1.03 | $0.9905000 |
2019-12-26 | $1.02 | $0.9766000 | $1.03 | $0.9766000 |
2019-12-27 | $0.9784000 | $1.04 | $1.04 | $0.9852000 |
2019-12-28 | $1.04 | $1.04 | $1.04 | $1.04 |
2019-12-29 | $1.02 | $1.03 | $1.07 | $1.02 |
2019-12-30 | $1.02 | $1.01 | $1.01 | $1.01 |
2019-12-31 | $1.01 | $1.03 | $1.03 | $0.9852000 |
2020-01-01 | $1.03 | $1.04 | $1.04 | $1.04 |
2020-01-02 | $1.04 | $1.03 | $1.03 | $1.02 |
2020-01-03 | $1.03 | $1.03 | $1.09 | $1.03 |
2020-01-04 | $1.04 | $1.03 | $1.04 | $1.03 |
2020-01-05 | $1.03 | $1.02 | $1.03 | $1.02 |
2020-01-06 | $1.02 | $1.02 | $1.02 | $1.02 |
2020-01-07 | $1.04 | $1.03 | $1.05 | $1.02 |
2020-01-08 | $1.04 | $1.05 | $1.05 | $0.9897000 |
2020-01-09 | $1.05 | $1.05 | $1.05 | $1.05 |
2020-01-10 | $1.03 | $1.02 | $1.07 | $1.02 |
2020-01-11 | $1.04 | $1.03 | $1.03 | $1.01 |
2020-01-12 | $1.02 | $1.04 | $1.05 | $1.04 |
2020-01-13 | $1.03 | $1.03 | $1.03 | $1.02 |
2020-01-14 | $1.03 | $1.10 | $1.18 | $1.08 |
2020-01-15 | $1.10 | $1.01 | $1.10 | $1.01 |
2020-01-16 | $1.05 | $1.05 | $1.07 | $1.03 |
2020-01-17 | $1.04 | $1.06 | $1.08 | $1.05 |
2020-01-18 | $1.05 | $1.06 | $1.09 | $1.06 |
2020-01-19 | $1.04 | $1.04 | $1.04 | $0.9708000 |
2020-01-20 | $1.05 | $1.07 | $1.08 | $1.06 |
2020-01-21 | $1.07 | $1.05 | $1.08 | $1.05 |
2020-01-22 | $1.05 | $1.03 | $1.04 | $1.03 |
2020-01-23 | $1.03 | $1.03 | $1.04 | $1.00 |
2020-01-24 | $1.03 | $1.03 | $1.03 | $1.03 |
2020-01-25 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-01-26 | $1.02 | $1.05 | $1.06 | $1.05 |
2020-01-27 | $1.06 | $1.02 | $1.07 | $1.02 |
2020-01-28 | $1.02 | $1.05 | $1.06 | $1.03 |
2020-01-29 | $1.06 | $1.03 | $1.06 | $1.02 |
2020-01-30 | $1.03 | $1.01 | $1.03 | $1.01 |
2020-02-12 | $1.09 | $1.03 | $1.22 | $1.03 |
2020-02-13 | $1.03 | $1.02 | $1.03 | $1.02 |
2022-01-24 | $1.02 | $1.00 | $1.03 | $0.9518000 |
2022-01-25 | $1.00 | $1.03 | $1.07 | $0.9600000 |
2022-01-26 | $1.03 | $1.05 | $1.05 | $1.01 |
2022-01-27 | $1.06 | $1.06 | $1.06 | $0.9289000 |
2022-01-28 | $1.06 | $0.9301000 | $1.06 | $0.9300000 |
2022-01-29 | $1.05 | $1.02 | $1.06 | $0.9717000 |
2022-01-30 | $1.02 | $1.02 | $1.06 | $1.02 |
2022-02-01 | $1.08 | $1.07 | $1.09 | $1.04 |
2022-02-02 | $1.07 | $1.09 | $1.09 | $1.07 |
2022-02-03 | $1.09 | $1.09 | $1.09 | $1.09 |
2022-02-04 | $1.08 | $1.08 | $1.09 | $1.07 |
2022-02-05 | $1.08 | $1.08 | $1.09 | $1.07 |
2022-02-06 | $1.10 | $1.12 | $1.13 | $1.09 |
2022-02-07 | $1.08 | $1.08 | $1.08 | $1.07 |
2022-02-09 | $1.08 | $1.08 | $1.08 | $1.06 |
2022-02-10 | $1.08 | $1.08 | $1.08 | $1.08 |
모집통화 | 거래소 |
---|---|
XCHF/ETH | bitfinex |
XCHF/USD | bitfinex |
The CryptoFranc (XCHF) is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.
All XCHF are fully backed by physical CHF banknotes which are audited by Grant Thornton Bank Audit Ltd on a monthly basis.
Sorry, detailed technology about CryptoFranc is not currently available
Sorry, detailed features about CryptoFranc is not currently available