DEEX Coin Values DEEX
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 90819
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐90819
시장DEEX Crypto Coin Rank 942
웹사이트
백서
56,528,700 DEEX
DEEX
DEEX valuesUSD 가격 $ 0.0190
$ 0.0190
DEEX BTC 가격 0.00000186
0.00000186
DEEX 24시간 볼륨 $ 3,528
$ 3,528
DEEX 시가 총액 $ 1,076,348
$ 1,076,348
24시간 볼륨
0 BTC 1 H
0.12 %
24 H
-5.69 %
7 d
6.85 %
DEEX 차트
DEEX 가격 차트
DEEX 최고/최저 시세차트
DEEX 가격 최고/최저 시세차트
과거 데이터
DEEX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-10-06 | $0.0501 | $0.0420000 | $0.0501 | $0.0420000 |
| 2018-10-07 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-08 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-09 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-10 | $0.0420000 | $0.0450000 | $0.0450000 | $0.0350000 |
| 2018-10-11 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-10-12 | $0.0450000 | $0.0403000 | $0.0765 | $0.0300000 |
| 2018-10-13 | $0.0403000 | $0.0697 | $0.0697 | $0.0403000 |
| 2018-10-14 | $0.0697 | $0.0670 | $0.0697 | $0.0404000 |
| 2018-10-15 | $0.0670 | $0.0600 | $0.0670 | $0.0404000 |
| 2018-10-16 | $0.0600 | $0.0600 | $0.0600 | $0.0406000 |
| 2018-10-17 | $0.0600 | $0.0450000 | $0.0600 | $0.0450000 |
| 2018-10-18 | $0.0450000 | $0.0579 | $0.0579 | $0.0450000 |
| 2018-10-19 | $0.0579 | $0.0550 | $0.0579 | $0.0479000 |
| 2018-10-20 | $0.0550 | $0.0550 | $0.0669 | $0.0550 |
| 2018-10-21 | $0.0550 | $0.0455000 | $0.0550 | $0.0455000 |
| 2018-10-22 | $0.0455000 | $0.0461000 | $0.0668 | $0.0455000 |
| 2018-10-23 | $0.0461000 | $0.0510 | $0.0521 | $0.0461000 |
| 2018-10-24 | $0.0510 | $0.0499000 | $0.0510 | $0.0458000 |
| 2018-10-25 | $0.0499000 | $0.0540 | $0.0580 | $0.0450000 |
| 2018-10-26 | $0.0540 | $0.0499000 | $0.0540 | $0.0450000 |
| 2018-10-27 | $0.0499000 | $0.0421000 | $0.0499000 | $0.0421000 |
| 2018-10-28 | $0.0421000 | $0.0404000 | $0.0422000 | $0.0404000 |
| 2018-10-29 | $0.0404000 | $0.0402000 | $0.0468000 | $0.0402000 |
| 2018-10-30 | $0.0402000 | $0.0401000 | $0.0402000 | $0.0401000 |
| 2018-10-31 | $0.0401000 | $0.0465000 | $0.0465000 | $0.0375000 |
| 2018-11-01 | $0.0465000 | $0.0378000 | $0.0465000 | $0.0378000 |
| 2018-11-02 | $0.0378000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2018-11-03 | $0.0378000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2018-11-04 | $0.0378000 | $0.0410000 | $0.0410000 | $0.0378000 |
| 2018-11-05 | $0.0410000 | $0.0509 | $0.0509 | $0.0410000 |
| 2018-11-06 | $0.0509 | $0.0411000 | $0.0509 | $0.0411000 |
| 2018-11-07 | $0.0411000 | $0.0450000 | $0.0509 | $0.0360000 |
| 2018-11-08 | $0.0450000 | $0.0477000 | $0.0505 | $0.0302000 |
| 2018-11-09 | $0.0477000 | $0.0495000 | $0.0510 | $0.0333000 |
| 2018-11-10 | $0.0495000 | $0.0399000 | $0.0495000 | $0.0350000 |
| 2018-11-11 | $0.0399000 | $0.0438000 | $0.0450000 | $0.0340000 |
| 2018-11-12 | $0.0438000 | $0.0435000 | $0.0438000 | $0.0380000 |
| 2018-11-13 | $0.0435000 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2018-11-14 | $0.0435000 | $0.0302000 | $0.0435000 | $0.0302000 |
| 2018-11-15 | $0.0302000 | $0.0408000 | $0.0416000 | $0.0302000 |
| 2018-11-16 | $0.0408000 | $0.0307000 | $0.0409000 | $0.0306000 |
| 2018-11-17 | $0.0307000 | $0.0384000 | $0.0385000 | $0.0305000 |
| 2018-11-18 | $0.0384000 | $0.0369000 | $0.0384000 | $0.0369000 |
| 2018-11-19 | $0.0369000 | $0.0300000 | $0.0369000 | $0.0300000 |
| 2018-11-20 | $0.0300000 | $0.0270000 | $0.0300000 | $0.0270000 |
| 2018-11-21 | $0.0270000 | $0.0410000 | $0.0410000 | $0.0270000 |
| 2018-11-22 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2018-11-23 | $0.0280000 | $0.0411000 | $0.0411000 | $0.0280000 |
| 2018-11-24 | $0.0411000 | $0.0300000 | $0.0411000 | $0.0300000 |
| 2018-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-28 | $0.0300000 | $0.0410000 | $0.0410000 | $0.0300000 |
| 2018-11-29 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-11-30 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-01 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-02 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-03 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-04 | $0.0410000 | $0.0240000 | $0.0410000 | $0.0240000 |
| 2018-12-05 | $0.0240000 | $0.0241000 | $0.0241000 | $0.0240000 |
| 2018-12-06 | $0.0185000 | $0.0320000 | $0.0348000 | $0.0185000 |
| 2018-12-07 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-08 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-09 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-10 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-11 | $0.0320000 | $0.0319000 | $0.0320000 | $0.0190000 |
| 2018-12-12 | $0.0319000 | $0.0299000 | $0.0319000 | $0.0193000 |
| 2018-12-13 | $0.0299000 | $0.0193000 | $0.0299000 | $0.0193000 |
| 2018-12-14 | $0.0193000 | $0.0297000 | $0.0297000 | $0.0190000 |
| 2018-12-15 | $0.0297000 | $0.0295000 | $0.0297000 | $0.0120000 |
| 2018-12-16 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-12-17 | $0.0295000 | $0.0120000 | $0.0295000 | $0.0120000 |
| 2018-12-18 | $0.0120000 | $0.0286000 | $0.0289000 | $0.0120000 |
| 2018-12-19 | $0.0286000 | $0.0284000 | $0.0286000 | $0.0230000 |
| 2018-12-20 | $0.0284000 | $0.0284000 | $0.0284000 | $0.0280000 |
| 2018-12-21 | $0.0284000 | $0.0141000 | $0.0284000 | $0.0141000 |
| 2018-12-22 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-12-23 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-12-24 | $0.0141000 | $0.0200000 | $0.0400000 | $0.0141000 |
| 2018-12-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-29 | $0.0200000 | $0.0370000 | $0.0370000 | $0.0200000 |
| 2018-12-30 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-12-31 | $0.0370000 | $0.0200000 | $0.0370000 | $0.0200000 |
| 2019-01-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-09 | $0.0200000 | $0.0368000 | $0.0368000 | $0.0200000 |
| 2019-01-10 | $0.0368000 | $0.0147000 | $0.0368000 | $0.0147000 |
| 2019-01-11 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-01-12 | $0.0147000 | $0.0346000 | $0.0346000 | $0.0147000 |
| 2019-01-13 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-01-14 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-01-15 | $0.0346000 | $0.0152000 | $0.0346000 | $0.0152000 |
| 2019-01-16 | $0.0152000 | $0.0280000 | $0.0280000 | $0.0152000 |
| 2019-01-17 | $0.0280000 | $0.0229000 | $0.0280000 | $0.0155000 |
| 2019-01-18 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0228000 |
| 2019-01-19 | $0.0229000 | $0.0245000 | $0.0245000 | $0.0229000 |
| 2019-01-20 | $0.0245000 | $0.0243000 | $0.0245000 | $0.0216000 |
| 2019-01-21 | $0.0243000 | $0.0200000 | $0.0243000 | $0.0200000 |
| 2019-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-23 | $0.0200000 | $0.0200000 | $0.0215000 | $0.0200000 |
| 2019-01-24 | $0.0200000 | $0.0199000 | $0.0200000 | $0.0199000 |
| 2019-01-25 | $0.0199000 | $0.0191000 | $0.0199000 | $0.0190000 |
| 2019-01-26 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-27 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2019-01-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-29 | $0.0200000 | $0.0165000 | $0.0200000 | $0.0165000 |
| 2019-01-30 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-01-31 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-02-01 | $0.0165000 | $0.0166000 | $0.0166000 | $0.0165000 |
| 2019-02-02 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-03 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-04 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-05 | $0.0166000 | $0.0200000 | $0.0200000 | $0.0166000 |
| 2019-02-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-07 | $0.0200000 | $0.0165000 | $0.0200000 | $0.0165000 |
| 2019-02-08 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-02-09 | $0.0165000 | $0.0151000 | $0.0165000 | $0.0151000 |
| 2019-02-10 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-02-11 | $0.0151000 | $0.0175000 | $0.0175000 | $0.0151000 |
| 2019-02-12 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-02-13 | $0.0175000 | $0.0179000 | $0.0179000 | $0.0175000 |
| 2019-02-14 | $0.0179000 | $0.0238000 | $0.1000000 | $0.0151000 |
| 2019-02-15 | $0.0238000 | $0.0181000 | $0.0238000 | $0.0160000 |
| 2019-02-16 | $0.0181000 | $0.0115000 | $0.0181000 | $0.0101000 |
| 2019-02-17 | $0.0115000 | $0.0172000 | $0.0173000 | $0.0115000 |
| 2019-02-18 | $0.0172000 | $0.0178000 | $0.0180000 | $0.0133000 |
| 2019-02-19 | $0.0178000 | $0.0175000 | $0.0178000 | $0.0134000 |
| 2019-02-20 | $0.0175000 | $0.0174000 | $0.0175000 | $0.0140000 |
| 2019-02-21 | $0.0174000 | $0.0176000 | $0.0182000 | $0.0150000 |
| 2019-02-22 | $0.0176000 | $0.0259000 | $0.0290000 | $0.0176000 |
| 2019-02-23 | $0.0259000 | $0.0192000 | $0.0259000 | $0.0191000 |
| 2019-02-24 | $0.0192000 | $0.0158000 | $0.0238000 | $0.0156000 |
| 2019-02-25 | $0.0158000 | $0.0160000 | $0.0220000 | $0.0138000 |
| 2019-02-26 | $0.0160000 | $0.0158000 | $0.0160000 | $0.0134000 |
| 2019-02-27 | $0.0158000 | $0.0153000 | $0.0159000 | $0.0105000 |
| 2019-02-28 | $0.0153000 | $0.0140000 | $0.0153000 | $0.0135000 |
| 2019-03-01 | $0.0140000 | $0.0135000 | $0.0186000 | $0.0130000 |
| 2019-03-02 | $0.0135000 | $0.0131000 | $0.0138000 | $0.0131000 |
| 2019-03-03 | $0.0131000 | $0.0160000 | $0.0160000 | $0.0131000 |
| 2019-03-04 | $0.0160000 | $0.0138000 | $0.0160000 | $0.0138000 |
| 2019-03-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-03-06 | $0.0138000 | $0.0132000 | $0.0173000 | $0.0132000 |
| 2019-03-07 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-03-08 | $0.0132000 | $0.0135000 | $0.0135000 | $0.0132000 |
| 2019-03-09 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-03-10 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-03-11 | $0.0135000 | $0.0143000 | $0.0206000 | $0.0135000 |
| 2019-03-12 | $0.0143000 | $0.0142000 | $0.0143000 | $0.0142000 |
| 2019-03-13 | $0.0142000 | $0.0140000 | $0.0142000 | $0.0140000 |
| 2019-03-14 | $0.0140000 | $0.0139000 | $0.0140000 | $0.0139000 |
| 2019-03-15 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-16 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-17 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-18 | $0.0139000 | $0.0195000 | $0.0195000 | $0.0139000 |
| 2019-03-19 | $0.0195000 | $0.0145000 | $0.0195000 | $0.0145000 |
| 2019-03-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-21 | $0.0145000 | $0.0139000 | $0.0147000 | $0.0139000 |
| 2019-03-22 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-23 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-24 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-25 | $0.0139000 | $0.0160000 | $0.0160000 | $0.0139000 |
| 2019-03-26 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-03-27 | $0.0160000 | $0.0170000 | $0.0180000 | $0.0135000 |
| 2019-03-28 | $0.0170000 | $0.0137000 | $0.0170000 | $0.0136000 |
| 2019-03-29 | $0.0137000 | $0.0136000 | $0.0137000 | $0.0136000 |
| 2019-03-30 | $0.0136000 | $0.0135000 | $0.0137000 | $0.0135000 |
| 2019-03-31 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-04-01 | $0.0135000 | $0.0136000 | $0.0178000 | $0.0132000 |
| 2019-04-02 | $0.0136000 | $0.0180000 | $0.0194000 | $0.0136000 |
| 2019-04-03 | $0.0180000 | $0.0147000 | $0.0193000 | $0.0144000 |
| 2019-04-04 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-04-05 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-04-06 | $0.0147000 | $0.0146000 | $0.0184000 | $0.0146000 |
| 2019-04-07 | $0.0146000 | $0.0146000 | $0.0170000 | $0.0146000 |
| 2019-04-08 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-04-09 | $0.0146000 | $0.0144000 | $0.0146000 | $0.0144000 |
| 2019-04-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-04-11 | $0.0144000 | $0.0136000 | $0.0144000 | $0.0136000 |
| 2019-04-12 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-04-13 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-04-14 | $0.0136000 | $0.0168000 | $0.0168000 | $0.0130000 |
| 2019-04-15 | $0.0168000 | $0.0131000 | $0.0168000 | $0.0131000 |
| 2019-04-16 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-04-17 | $0.0131000 | $0.0133000 | $0.0133000 | $0.0131000 |
| 2019-04-18 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-19 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-20 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-21 | $0.0131000 | $0.0120000 | $0.0165000 | $0.009000 |
| 2019-04-22 | $0.0120000 | $0.0106000 | $0.0120000 | $0.0106000 |
| 2019-04-23 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-24 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-25 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-26 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-27 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-28 | $0.0106000 | $0.009700 | $0.0150000 | $0.009700 |
| 2019-04-29 | $0.009700 | $0.0159000 | $0.0159000 | $0.009700 |
| 2019-04-30 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-01 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-02 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-03 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-04 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-05 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-06 | $0.0159000 | $0.0149000 | $0.0159000 | $0.0149000 |
| 2019-05-07 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-08 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-09 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-10 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-11 | $0.0149000 | $0.0103000 | $0.0149000 | $0.0103000 |
| 2019-05-12 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-05-13 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-05-14 | $0.0103000 | $0.009600 | $0.0103000 | $0.009600 |
| 2019-05-15 | $0.009600 | $0.009100 | $0.009600 | $0.009100 |
| 2019-05-16 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-17 | $0.009100 | $0.0126000 | $0.0126000 | $0.009100 |
| 2019-05-18 | $0.0126000 | $0.0149000 | $0.0155000 | $0.009100 |
| 2019-05-19 | $0.0149000 | $0.0100000 | $0.0149000 | $0.0100000 |
| 2019-05-20 | $0.0100000 | $0.0117000 | $0.0140000 | $0.0100000 |
| 2019-05-21 | $0.0117000 | $0.0104000 | $0.0149000 | $0.007900 |
| 2019-05-22 | $0.0104000 | $0.0115000 | $0.0134000 | $0.009500 |
| 2019-05-23 | $0.0115000 | $0.0113000 | $0.0143000 | $0.009100 |
| 2019-05-24 | $0.0113000 | $0.0125000 | $0.0125000 | $0.0110000 |
| 2019-05-25 | $0.0125000 | $0.009400 | $0.0125000 | $0.009400 |
| 2019-05-26 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-05-27 | $0.009400 | $0.0118000 | $0.0120000 | $0.009400 |
| 2019-05-28 | $0.0118000 | $0.0123000 | $0.0123000 | $0.0118000 |
| 2019-05-29 | $0.0123000 | $0.0120000 | $0.0123000 | $0.009600 |
| 2019-05-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.009300 |
| 2019-05-31 | $0.0120000 | $0.0120000 | $0.0121000 | $0.0119000 |
| 2019-06-01 | $0.0120000 | $0.0128000 | $0.0128000 | $0.0117000 |
| 2019-06-02 | $0.0128000 | $0.0114000 | $0.0128000 | $0.009200 |
| 2019-06-03 | $0.0114000 | $0.0105000 | $0.0121000 | $0.009600 |
| 2019-06-04 | $0.0105000 | $0.0100000 | $0.0112000 | $0.009600 |
| 2019-06-05 | $0.0100000 | $0.0045000 | $0.0110000 | $0.0045000 |
| 2019-06-06 | $0.0045000 | $0.008800 | $0.0100000 | $0.0041000 |
| 2019-06-07 | $0.008800 | $0.0100000 | $0.0100000 | $0.008800 |
| 2019-06-08 | $0.0100000 | $0.0113000 | $0.0117000 | $0.0100000 |
| 2019-06-09 | $0.0113000 | $0.0105000 | $0.0118000 | $0.0104000 |
| 2019-06-10 | $0.0105000 | $0.009300 | $0.0121000 | $0.008200 |
| 2019-06-11 | $0.009300 | $0.0103000 | $0.0117000 | $0.009200 |
| 2019-06-12 | $0.0103000 | $0.0106000 | $0.0117000 | $0.009700 |
| 2019-06-13 | $0.0106000 | $0.0109000 | $0.0116000 | $0.0103000 |
| 2019-06-14 | $0.0109000 | $0.0103000 | $0.0109000 | $0.009700 |
| 2019-06-15 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-06-16 | $0.0103000 | $0.0109000 | $0.0109000 | $0.0100000 |
| 2019-06-17 | $0.0109000 | $0.0105000 | $0.0116000 | $0.009300 |
| 2019-06-18 | $0.0105000 | $0.0109000 | $0.0116000 | $0.0103000 |
| 2019-06-19 | $0.0109000 | $0.0102000 | $0.0116000 | $0.009500 |
| 2019-06-20 | $0.0102000 | $0.009600 | $0.0113000 | $0.009000 |
| 2019-06-21 | $0.009600 | $0.009800 | $0.009800 | $0.007000 |
| 2019-06-22 | $0.0100000 | $0.0102000 | $0.0108000 | $0.0100000 |
| 2019-06-23 | $0.0102000 | $0.0105000 | $0.0106000 | $0.0102000 |
| 2019-06-24 | $0.0105000 | $0.0110000 | $0.0130000 | $0.0105000 |
| 2019-06-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-26 | $0.0110000 | $0.0127000 | $0.0127000 | $0.0110000 |
| 2019-06-27 | $0.0127000 | $0.0128000 | $0.0128000 | $0.0100000 |
| 2019-06-28 | $0.0128000 | $0.0102000 | $0.0128000 | $0.0102000 |
| 2019-06-29 | $0.0102000 | $0.0106000 | $0.0106000 | $0.0102000 |
| 2019-06-30 | $0.0106000 | $0.0100000 | $0.0106000 | $0.009000 |
| 2019-07-01 | $0.0100000 | $0.009500 | $0.0100000 | $0.0021000 |
| 2019-07-02 | $0.009500 | $0.009600 | $0.009700 | $0.008500 |
| 2019-07-03 | $0.009600 | $0.0105000 | $0.0123000 | $0.008600 |
| 2019-07-04 | $0.0105000 | $0.009000 | $0.0190000 | $0.008400 |
| 2019-07-05 | $0.009000 | $0.009100 | $0.009100 | $0.009000 |
| 2019-07-06 | $0.009100 | $0.009200 | $0.009500 | $0.009100 |
| 2019-07-07 | $0.009200 | $0.009300 | $0.0122000 | $0.009200 |
| 2019-07-08 | $0.009300 | $0.009700 | $0.0140000 | $0.009300 |
| 2019-07-09 | $0.009700 | $0.0110000 | $0.0138000 | $0.009700 |
| 2019-07-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-07-11 | $0.0110000 | $0.0114000 | $0.0114000 | $0.009500 |
| 2019-07-12 | $0.0114000 | $0.0128000 | $0.0135000 | $0.009000 |
| 2019-07-13 | $0.0128000 | $0.0122000 | $0.0128000 | $0.0122000 |
| 2019-07-14 | $0.0122000 | $0.0104000 | $0.0122000 | $0.0104000 |
| 2019-07-15 | $0.0104000 | $0.0101000 | $0.0114000 | $0.008600 |
| 2019-07-16 | $0.0101000 | $0.009300 | $0.0105000 | $0.009100 |
| 2019-07-17 | $0.009300 | $0.009000 | $0.009300 | $0.007500 |
| 2019-07-18 | $0.009000 | $0.009500 | $0.009500 | $0.009000 |
| 2019-07-19 | $0.009500 | $0.009700 | $0.009700 | $0.009400 |
| 2019-07-20 | $0.009700 | $0.0099000 | $0.0099000 | $0.009700 |
| 2019-07-21 | $0.0099000 | $0.0099000 | $0.0099000 | $0.009400 |
| 2019-07-22 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-07-23 | $0.0099000 | $0.009000 | $0.0099000 | $0.007500 |
| 2019-07-24 | $0.009000 | $0.008900 | $0.0099000 | $0.007000 |
| 2019-07-25 | $0.008900 | $0.009600 | $0.009800 | $0.008200 |
| 2019-07-26 | $0.009600 | $0.009700 | $0.009800 | $0.008300 |
| 2019-07-27 | $0.009700 | $0.009300 | $0.009800 | $0.008900 |
| 2019-07-28 | $0.009300 | $0.0099000 | $0.0099000 | $0.008500 |
| 2019-07-29 | $0.0099000 | $0.008700 | $0.0099000 | $0.008700 |
| 2019-07-30 | $0.008700 | $0.009000 | $0.009700 | $0.008100 |
| 2019-07-31 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-02 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-03 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-04 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-05 | $0.009000 | $0.009800 | $0.009800 | $0.009000 |
| 2019-08-06 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-08-07 | $0.009800 | $0.009200 | $0.009800 | $0.008500 |
| 2019-08-08 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-08-09 | $0.009200 | $0.0127000 | $0.0139000 | $0.008400 |
| 2019-08-10 | $0.0127000 | $0.009100 | $0.0127000 | $0.009100 |
| 2019-08-11 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-08-12 | $0.009100 | $0.008900 | $0.009100 | $0.008900 |
| 2019-08-13 | $0.008900 | $0.008800 | $0.008900 | $0.008800 |
| 2019-08-14 | $0.008800 | $0.008300 | $0.008800 | $0.008200 |
| 2019-08-15 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-16 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-17 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-18 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-19 | $0.008300 | $0.0099000 | $0.0099000 | $0.008300 |
| 2019-08-20 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-08-21 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-08-22 | $0.0099000 | $0.008000 | $0.0099000 | $0.008000 |
| 2019-08-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-08-24 | $0.008000 | $0.008200 | $0.008200 | $0.008000 |
| 2019-08-25 | $0.008200 | $0.007000 | $0.009800 | $0.007000 |
| 2019-08-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-08-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-08-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-08-29 | $0.007000 | $0.007500 | $0.007500 | $0.007000 |
| 2019-08-30 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2019-08-31 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2019-09-01 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2019-09-02 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2019-09-03 | $0.007500 | $0.008200 | $0.008200 | $0.007500 |
| 2019-09-04 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-09-05 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-09-06 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-09-07 | $0.008200 | $0.008000 | $0.008200 | $0.008000 |
| 2019-09-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-10 | $0.008000 | $0.008000 | $0.0099000 | $0.008000 |
| 2019-09-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-14 | $0.008000 | $0.006100 | $0.008000 | $0.006100 |
| 2019-09-15 | $0.006100 | $0.007900 | $0.007900 | $0.0041000 |
| 2019-09-16 | $0.007900 | $0.006000 | $0.007900 | $0.006000 |
| 2019-09-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-09-18 | $0.006000 | $0.0040000 | $0.006000 | $0.0040000 |
| 2019-09-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-23 | $0.0040000 | $0.007100 | $0.007100 | $0.0040000 |
| 2019-09-24 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2019-09-25 | $0.007100 | $0.006300 | $0.007100 | $0.006300 |
| 2019-09-26 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-09-27 | $0.006300 | $0.005700 | $0.006300 | $0.005700 |
| 2019-09-28 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2019-09-29 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2019-09-30 | $0.005700 | $0.006000 | $0.006000 | $0.005700 |
| 2019-10-01 | $0.006000 | $0.005300 | $0.006000 | $0.005300 |
| 2019-10-02 | $0.005300 | $0.006100 | $0.006100 | $0.005300 |
| 2019-10-03 | $0.006100 | $0.007200 | $0.007200 | $0.0050000 |
| 2019-10-04 | $0.007200 | $0.008200 | $0.008200 | $0.007200 |
| 2019-10-05 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-06 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-07 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-08 | $0.008200 | $0.008300 | $0.008300 | $0.008200 |
| 2019-10-09 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-10-10 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-10-11 | $0.008300 | $0.008200 | $0.008300 | $0.008200 |
| 2019-10-12 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-13 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-14 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-15 | $0.008200 | $0.009500 | $0.009500 | $0.008200 |
| 2019-10-16 | $0.009500 | $0.009700 | $0.0099000 | $0.009400 |
| 2019-10-17 | $0.009700 | $0.009800 | $0.009800 | $0.009400 |
| 2019-10-18 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-19 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-20 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-21 | $0.009800 | $0.0100000 | $0.0100000 | $0.009400 |
| 2019-10-22 | $0.0100000 | $0.0113000 | $0.0137000 | $0.009200 |
| 2019-10-23 | $0.0113000 | $0.0190000 | $0.0190000 | $0.0113000 |
| 2019-10-24 | $0.0190000 | $0.0250000 | $0.0250000 | $0.0180000 |
| 2019-10-25 | $0.0250000 | $0.0309000 | $0.0330000 | $0.0250000 |
| 2019-10-26 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-10-27 | $0.0309000 | $0.0383000 | $0.0498000 | $0.0151000 |
| 2019-10-28 | $0.0383000 | $0.0300000 | $0.0487000 | $0.0202000 |
| 2019-10-29 | $0.0300000 | $0.0320000 | $0.0395000 | $0.0251000 |
| 2019-10-30 | $0.0320000 | $0.0252000 | $0.0320000 | $0.0251000 |
| 2019-10-31 | $0.0252000 | $0.0410000 | $0.0410000 | $0.0210000 |
| 2019-11-01 | $0.0410000 | $0.0532 | $0.0575 | $0.0312000 |
| 2019-11-02 | $0.0532 | $0.0493000 | $0.0532 | $0.0361000 |
| 2019-11-03 | $0.0493000 | $0.0480000 | $0.0498000 | $0.0400000 |
| 2019-11-04 | $0.0480000 | $0.0494000 | $0.0494000 | $0.0480000 |
| 2019-11-05 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-06 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-07 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-08 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-09 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-10 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-11 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-12 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-13 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-14 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-15 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-16 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-17 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-18 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-19 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-20 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-21 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-22 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-23 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-24 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-25 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-26 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-27 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-28 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-29 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-30 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-01 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-18 | $0.008900 | $0.008200 | $0.008900 | $0.008200 |
| 2019-12-19 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-12-22 | $0.0017900 | $0.009271 | $0.009271 | $0.0018540 |
| 2019-12-23 | $0.009271 | $0.009473 | $0.009473 | $0.009271 |
| 2019-12-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-31 | $0.0120000 | $0.0103000 | $0.0120000 | $0.0103000 |
| 2020-01-01 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-01-02 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-01-04 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-01-05 | $0.0102000 | $0.007600 | $0.0120000 | $0.007600 |
| 2020-01-06 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-07 | $0.007600 | $0.0122000 | $0.0122000 | $0.005800 |
| 2020-01-08 | $0.0122000 | $0.006000 | $0.0129000 | $0.006000 |
| 2020-01-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-01-14 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-15 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-16 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-17 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-18 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-19 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-30 | $0.0105000 | $0.0112000 | $0.0112000 | $0.0105000 |
| 2020-01-31 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-02-01 | $0.0112000 | $0.0289000 | $0.0289000 | $0.0112000 |
| 2020-02-02 | $0.0289000 | $0.0290000 | $0.0290000 | $0.0289000 |
| 2020-02-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-02-13 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-24 | $0.0007260 | $0.0007200 | $0.0007260 | $0.0007190 |
| 2022-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-26 | $0.0007400 | $0.0007360 | $0.0007400 | $0.0007350 |
| 2022-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-29 | $0.0007550 | $0.0007580 | $0.0007600 | $0.0007540 |
| 2022-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-07 | $0.0008480 | $0.0008430 | $0.0008500 | $0.0008420 |
시장
DEEX Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DEEX/BTC | btcalpha |
| DEEX/USD | btcalpha |
| DEEX/XNT | exenium |
| DEEX/BTC | sistemkoin |
| DEEX/ETH | sistemkoin |
| DEEX/TRY | sistemkoin |
Description
DEEX Crypto ICO Description
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
기술
DEEX Crypto Technology
Sorry, detailed technology about DEEX is not currently available
특징들
DEEX Crypto Features
Sorry, detailed features about DEEX is not currently available
ICO Status
DEEX ICO Details
ICO 상태
Finished
토큰 공급량
100000000
시작 날짜
2017-12-01
종료 날짜
2017-12-31
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.10
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Russia
법적 조언자
N/A
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
Team:
- Anton Matyuhin;
- Vladislav Sapozhnikov;
- Timofei Ra;
- Vadim Romanov.
DEEX ICO began on December 1, 2017. The ICO token supply represents 75% of the total token supply, so there is a total of 75,000,000 DEEX tokens available, for 0.10 USD each. The ICO funding cap is 3,000,000 USD and has ended on December 31, 2017.
Token Reserve Split (25%):
- 15% Reserved for Developers Team;
- 7% Reserved for Advisors;
- 3% Reserved for Bounty & PR.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.