DigixDAO - 살고 있다 DigixDAO 가격 및 시가 총액

DigixDAO Crypto Coin Rank 70

웹사이트

2,000,000 DGD

24시간 볼륨

120 BTC

1 H

0.04 %

24 H

2.24 %

7 d

23.25 %

오늘 DigixDAO 미국 달러의 가격은 현재입니다. 49.72 USD, 변환 된 경우 Bitcoin ~이다. 0.00485841 BTC. 총 9,717 동전's 현재 시장에서 유통되고있다.. DigixDAO 가격에 변화가 생겼다. 2.24 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.012 M US dollars DigixDAO ~에 거래되었습니다 암호 교환. 도망 DigixDAO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

DigixDAO

심볼

DGD

알고리즘

ETH Token

BTC 가격

0.00485841 BTC

BTC 시장

9,717 BTC

BTC 24h Vol

120 BTC

암호화폐 총 채굴량

2,000,000 DGD

0.04 %

24h

2.24 %

23.25 %

Twitter

DigixDAO

Facebook

DigixDAO

DGD 차트

DGD 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2016-07-01	$12.40	$12.23	$12.23	$12.23
2016-07-02	$12.23	$12.04	$12.04	$12.04
2016-07-03	$12.04	$11.85	$11.85	$11.85
2016-07-04	$11.85	$11.34	$11.34	$11.34
2016-07-05	$11.34	$10.45	$10.45	$10.45
2016-07-06	$10.45	$10.51	$10.51	$10.51
2016-07-07	$10.51	$10.07	$10.07	$10.07
2016-07-08	$10.07	$11.30	$11.30	$11.30
2016-07-09	$11.30	$10.92	$10.92	$10.92
2016-07-10	$10.92	$10.97	$10.97	$10.97
2016-07-11	$10.97	$10.58	$10.58	$10.58
2016-07-12	$10.58	$10.54	$10.54	$10.54
2016-07-13	$10.54	$10.44	$10.44	$10.44
2016-07-14	$10.44	$11.55	$11.55	$11.55
2016-07-15	$11.55	$11.88	$11.88	$11.88
2016-07-16	$11.88	$11.59	$11.59	$11.59
2016-07-17	$11.59	$11.19	$11.19	$11.19
2016-07-18	$11.19	$11.03	$11.03	$11.03
2016-07-19	$11.03	$11.63	$11.63	$11.63
2016-07-20	$11.63	$12.54	$12.54	$12.54
2016-07-21	$12.54	$12.66	$12.66	$12.66
2016-07-22	$12.66	$14.82	$14.82	$14.82
2016-07-23	$14.82	$14.40	$14.40	$14.40
2016-07-24	$14.40	$12.63	$12.63	$12.63
2016-07-25	$12.63	$13.84	$13.84	$13.84
2016-07-26	$13.84	$12.08	$12.08	$12.08
2016-07-27	$12.08	$13.05	$13.05	$13.05
2016-07-28	$13.05	$12.87	$12.87	$12.87
2016-07-29	$12.87	$12.87	$12.87	$12.87
2016-07-30	$12.87	$12.57	$12.57	$12.57
2016-07-31	$12.57	$11.86	$11.86	$11.86
2016-08-01	$11.86	$11.04	$11.04	$11.04
2016-08-02	$11.04	$8.30	$8.30	$8.30
2016-08-03	$8.30	$10.42	$10.42	$10.42
2016-08-04	$10.42	$11.21	$11.21	$11.21
2016-08-05	$11.21	$11.05	$11.05	$11.05
2016-08-06	$11.05	$10.95	$10.95	$10.95
2016-08-07	$10.95	$10.98	$10.98	$10.98
2016-08-08	$10.98	$11.29	$11.29	$11.29
2016-08-09	$11.29	$12.22	$12.22	$12.22
2016-08-10	$12.22	$12.22	$12.22	$12.22
2016-08-11	$12.22	$11.68	$11.68	$11.68
2016-08-12	$11.68	$11.78	$11.78	$11.78
2016-08-13	$11.78	$11.56	$11.56	$11.56
2016-08-14	$11.56	$11.21	$11.21	$11.21
2016-08-15	$11.21	$11.21	$11.21	$11.21
2016-08-16	$11.21	$11.17	$11.17	$11.17
2016-08-17	$11.17	$10.77	$10.77	$10.77
2016-08-18	$10.77	$10.77	$10.77	$10.77
2016-08-19	$10.77	$10.71	$10.71	$10.71
2016-08-20	$10.71	$11.28	$11.28	$11.28
2016-08-21	$11.28	$11.14	$11.14	$11.14
2016-08-22	$11.14	$11.07	$11.07	$11.07
2016-08-23	$11.07	$11.01	$11.01	$11.01
2016-08-24	$11.01	$11.01	$11.01	$11.01
2016-08-25	$11.01	$11.35	$11.35	$11.35
2016-08-26	$11.35	$11.26	$11.26	$11.26
2016-08-27	$11.26	$11.19	$11.19	$11.19
2016-08-28	$11.19	$10.99	$10.99	$10.99
2016-08-29	$10.99	$10.95	$10.95	$10.95
2016-08-30	$10.95	$11.21	$11.21	$11.21
2016-08-31	$11.21	$11.55	$11.55	$11.55
2016-09-01	$11.55	$12.21	$12.21	$12.21
2016-09-02	$12.21	$12.08	$12.08	$12.08
2016-09-03	$12.08	$11.85	$11.85	$11.85
2016-09-04	$11.85	$11.71	$11.71	$11.71
2016-09-05	$11.71	$11.75	$11.75	$11.75
2016-09-06	$11.75	$11.70	$11.70	$11.70
2016-09-07	$11.70	$9.85	$11.59	$9.85
2016-09-08	$9.85	$9.68	$9.68	$9.68
2016-09-09	$9.68	$9.96	$9.96	$9.96
2016-09-10	$9.96	$10.24	$10.24	$10.24
2016-09-11	$10.24	$9.89	$9.89	$9.89
2016-09-12	$9.89	$11.89	$11.89	$10.11
2016-09-13	$11.89	$11.92	$11.92	$11.92
2016-09-14	$11.92	$11.97	$11.97	$11.97
2016-09-15	$11.97	$14.95	$14.95	$11.83
2016-09-16	$14.95	$16.27	$16.27	$15.76
2016-09-17	$16.27	$16.55	$16.55	$16.55
2016-09-18	$16.55	$15.98	$15.98	$15.98
2016-09-19	$15.98	$17.97	$17.97	$15.39
2016-09-20	$17.97	$20.49	$29.29	$20.49
2016-09-21	$20.49	$19.10	$19.21	$14.54
2016-09-22	$19.10	$15.73	$19.53	$14.03
2016-09-23	$15.73	$16.55	$16.57	$16.03
2016-09-24	$16.55	$15.98	$16.01	$13.52
2016-09-25	$15.98	$13.18	$16.16	$13.18
2016-09-26	$13.18	$13.02	$13.02	$13.02
2016-09-27	$13.02	$16.21	$16.21	$16.21
2016-09-28	$16.21	$16.47	$16.47	$16.47
2016-09-29	$16.47	$16.30	$16.30	$16.30
2016-09-30	$16.30	$15.86	$15.86	$15.86
2016-10-01	$15.86	$13.34	$13.34	$13.34
2016-10-02	$13.34	$13.36	$13.36	$13.36
2016-10-03	$13.36	$13.58	$13.58	$13.58
2016-10-04	$13.58	$13.45	$13.47	$13.45
2016-10-05	$13.45	$13.22	$13.22	$13.22
2016-10-06	$13.22	$13.00	$13.00	$13.00
2016-10-07	$13.00	$11.79	$12.55	$11.79
2016-10-08	$11.79	$12.97	$12.97	$12.97
2016-10-09	$12.97	$13.15	$13.15	$12.78
2016-10-10	$13.15	$12.80	$12.80	$12.80
2016-10-11	$12.80	$10.93	$11.63	$10.93
2016-10-12	$10.93	$10.95	$10.95	$10.95
2016-10-13	$10.95	$11.00	$11.18	$11.00
2016-10-14	$11.00	$10.89	$10.89	$10.89
2016-10-15	$10.89	$10.94	$10.94	$10.94
2016-10-16	$10.94	$10.92	$10.92	$10.92
2016-10-17	$10.92	$13.06	$13.06	$13.06
2016-10-18	$13.06	$13.63	$13.63	$13.63
2016-10-19	$13.63	$13.06	$13.06	$13.06
2016-10-20	$13.06	$13.13	$13.13	$13.13
2016-10-21	$13.13	$13.16	$13.16	$13.16
2016-10-22	$13.16	$13.15	$13.15	$13.15
2016-10-23	$13.15	$11.11	$11.11	$11.11
2016-10-24	$11.11	$11.09	$11.09	$11.09
2016-10-25	$11.09	$10.58	$10.58	$10.58
2016-10-26	$10.58	$10.70	$10.70	$10.70
2016-10-27	$10.70	$10.63	$10.63	$10.63
2016-10-28	$10.63	$10.30	$10.30	$10.30
2016-10-29	$10.30	$9.66	$9.66	$9.66
2016-10-30	$9.66	$10.43	$10.43	$10.43
2016-10-31	$10.43	$10.15	$10.15	$10.15
2016-11-01	$10.15	$10.00	$10.00	$10.00
2016-11-02	$10.00	$10.06	$10.06	$10.06
2016-11-03	$10.06	$10.10	$10.10	$10.10
2016-11-04	$10.10	$10.35	$10.35	$10.35
2016-11-05	$10.35	$10.33	$10.33	$10.33
2016-11-06	$10.33	$10.20	$10.20	$10.20
2016-11-07	$10.20	$10.14	$10.14	$10.14
2016-11-08	$10.14	$10.10	$10.10	$10.10
2016-11-09	$10.10	$11.70	$11.70	$11.70
2016-11-10	$11.70	$11.57	$11.57	$11.57
2016-11-11	$11.57	$11.32	$11.32	$11.32
2016-11-12	$11.32	$10.25	$10.25	$10.25
2016-11-13	$10.25	$10.43	$10.43	$10.43
2016-11-14	$10.43	$10.30	$10.30	$10.30
2016-11-15	$10.30	$10.53	$10.53	$10.53
2016-11-16	$10.53	$8.13	$8.13	$8.13
2016-11-17	$8.13	$8.08	$8.08	$8.08
2016-11-18	$8.08	$7.74	$7.74	$7.74
2016-11-19	$7.74	$7.87	$7.87	$7.87
2016-11-20	$7.87	$7.77	$7.77	$7.77
2016-11-21	$7.77	$7.76	$7.76	$7.76
2016-11-22	$7.76	$7.99	$7.99	$7.99
2016-11-23	$7.99	$7.94	$7.94	$7.94
2016-11-24	$7.94	$7.49	$7.49	$7.49
2016-11-25	$7.49	$9.58	$9.58	$9.58
2016-11-26	$9.58	$9.52	$9.52	$9.52
2016-11-27	$9.52	$9.09	$9.09	$9.09
2016-11-28	$9.09	$8.84	$8.84	$8.84
2016-11-29	$8.84	$8.51	$8.75	$8.34
2016-11-30	$8.51	$8.85	$8.93	$8.85
2016-12-01	$8.85	$8.44	$8.69	$8.44
2016-12-02	$8.44	$8.34	$8.34	$8.10
2016-12-03	$8.34	$7.90	$7.90	$7.90
2016-12-04	$7.90	$7.54	$7.54	$7.54
2016-12-05	$7.54	$9.64	$9.71	$7.30
2016-12-06	$9.64	$10.65	$10.89	$9.13
2016-12-07	$10.65	$11.69	$11.69	$11.69
2016-12-08	$11.69	$9.29	$9.58	$9.29
2016-12-09	$9.29	$10.14	$10.14	$10.14
2016-12-10	$10.14	$9.62	$9.62	$9.62
2016-12-11	$9.62	$9.76	$9.76	$9.76
2016-12-12	$9.76	$9.21	$10.06	$9.21
2016-12-13	$9.21	$10.16	$10.16	$9.40
2016-12-14	$10.16	$9.95	$9.95	$9.95
2016-12-15	$9.95	$9.77	$9.77	$9.42
2016-12-16	$9.77	$10.13	$10.13	$9.90
2016-12-17	$10.13	$9.65	$10.26	$9.65
2016-12-18	$9.65	$9.94	$9.94	$9.94
2016-12-19	$9.94	$9.13	$9.13	$9.13
2016-12-20	$9.13	$9.11	$9.11	$9.11
2016-12-21	$9.11	$9.44	$9.44	$9.44
2016-12-22	$9.44	$9.16	$9.16	$9.16
2016-12-23	$9.16	$8.95	$8.95	$8.59
2016-12-24	$8.95	$8.60	$8.60	$8.60
2016-12-25	$8.60	$8.56	$8.56	$8.56
2016-12-26	$8.56	$6.49	$8.51	$6.49
2016-12-27	$6.49	$7.58	$7.72	$7.58
2016-12-28	$7.58	$8.03	$8.03	$8.03
2016-12-29	$8.03	$8.71	$8.71	$8.71
2016-12-30	$8.71	$8.65	$8.65	$8.65
2016-12-31	$8.65	$8.54	$8.54	$8.54
2017-01-01	$8.54	$8.62	$8.62	$8.62
2017-01-02	$8.62	$8.84	$8.84	$8.84
2017-01-03	$8.84	$8.25	$10.07	$8.25
2017-01-04	$8.25	$9.25	$9.36	$9.25
2017-01-05	$9.25	$9.08	$10.30	$8.77
2017-01-06	$9.08	$8.66	$8.96	$8.66
2017-01-07	$8.66	$8.42	$8.42	$7.99
2017-01-08	$8.42	$8.83	$8.83	$8.83
2017-01-09	$8.83	$8.33	$8.77	$8.33
2017-01-10	$8.33	$8.62	$8.62	$8.62
2017-01-11	$8.62	$8.03	$8.03	$8.03
2017-01-12	$8.03	$8.01	$8.01	$8.01
2017-01-13	$8.01	$7.99	$7.99	$7.99
2017-01-14	$7.99	$7.99	$7.99	$7.99
2017-01-15	$7.99	$8.07	$8.07	$8.07
2017-01-16	$8.07	$7.84	$7.84	$7.84
2017-01-17	$7.84	$8.28	$8.28	$8.28
2017-01-18	$8.28	$8.33	$8.33	$8.33
2017-01-19	$8.33	$8.52	$8.52	$8.52
2017-01-20	$8.52	$8.66	$8.66	$8.66
2017-01-21	$8.66	$8.91	$8.95	$8.91
2017-01-22	$8.91	$8.68	$8.75	$8.68
2017-01-23	$8.68	$8.73	$8.73	$8.73
2017-01-24	$8.73	$8.51	$8.51	$8.51
2017-01-25	$8.51	$8.51	$8.51	$8.51
2017-01-26	$8.51	$8.63	$8.63	$8.63
2017-01-27	$8.63	$8.51	$8.51	$8.51
2017-01-28	$8.51	$8.54	$8.54	$8.54
2017-01-29	$8.54	$7.33	$8.38	$7.33
2017-01-30	$7.33	$10.29	$10.30	$9.34
2017-01-31	$10.29	$6.43	$6.43	$6.43
2017-02-01	$6.43	$6.43	$6.43	$6.43
2017-02-02	$6.43	$9.16	$9.16	$9.16
2017-02-03	$9.16	$9.31	$9.31	$9.31
2017-02-04	$9.31	$9.62	$9.62	$9.62
2017-02-05	$9.62	$9.54	$9.54	$9.54
2017-02-06	$9.54	$9.62	$9.62	$9.62
2017-02-07	$9.62	$9.73	$9.73	$9.73
2017-02-08	$9.73	$9.68	$9.68	$9.68
2017-02-09	$9.68	$9.30	$9.30	$9.30
2017-02-10	$9.30	$9.64	$9.64	$9.64
2017-02-11	$9.64	$9.72	$9.72	$9.72
2017-02-12	$9.72	$9.71	$9.71	$9.71
2017-02-13	$9.71	$6.49	$6.49	$6.49
2017-02-14	$6.49	$8.44	$10.50	$8.44
2017-02-15	$8.44	$8.42	$8.42	$8.42
2017-02-16	$8.42	$8.41	$8.41	$8.41
2017-02-17	$8.41	$8.26	$8.26	$8.26
2017-02-18	$8.26	$8.33	$8.33	$8.33
2017-02-19	$8.33	$8.32	$8.32	$8.32
2017-02-20	$8.32	$8.13	$8.13	$8.13
2017-02-21	$8.13	$8.29	$8.29	$8.29
2017-02-22	$8.29	$8.24	$8.24	$8.24
2017-02-23	$8.24	$8.52	$8.52	$8.52
2017-02-24	$8.52	$8.51	$8.51	$8.51
2017-02-25	$8.51	$8.25	$8.96	$7.74
2017-02-26	$8.25	$8.87	$8.87	$8.87
2017-02-27	$8.87	$9.45	$9.45	$9.45
2017-02-28	$9.45	$9.77	$9.77	$9.77
2017-03-01	$9.77	$10.67	$10.67	$10.67
2017-03-02	$10.67	$10.80	$11.60	$10.80
2017-03-03	$10.80	$11.10	$11.10	$11.03
2017-03-04	$11.10	$10.61	$10.61	$10.61
2017-03-05	$10.61	$10.96	$10.96	$10.96
2017-03-06	$10.96	$11.26	$11.26	$11.26
2017-03-07	$11.26	$10.70	$10.78	$10.70
2017-03-08	$10.70	$9.35	$9.36	$9.35
2017-03-09	$9.35	$10.01	$10.01	$10.01
2017-03-10	$10.01	$9.57	$9.57	$9.57
2017-03-11	$9.57	$10.73	$10.73	$10.73
2017-03-12	$10.73	$1.48	$13.18	$1.25
2017-03-13	$1.48	$14.23	$14.23	$14.23
2017-03-14	$14.23	$12.76	$14.25	$1.82
2017-03-15	$12.76	$18.64	$19.14	$15.71
2017-03-16	$18.64	$24.12	$24.12	$24.12
2017-03-17	$24.12	$17.73	$23.57	$13.34
2017-03-18	$17.73	$13.56	$13.56	$13.56
2017-03-19	$13.56	$15.09	$17.19	$15.09
2017-03-20	$15.09	$20.35	$20.35	$14.67
2017-03-21	$20.35	$20.43	$20.43	$20.43
2017-03-22	$20.43	$16.66	$19.94	$16.61
2017-03-23	$16.66	$11.23	$17.28	$11.23
2017-03-24	$11.23	$13.83	$13.83	$13.83
2017-03-25	$13.83	$13.16	$13.16	$13.16
2017-03-26	$13.16	$13.16	$13.16	$13.16
2017-03-27	$13.16	$16.18	$16.18	$12.76
2017-03-28	$16.18	$16.58	$16.58	$15.93
2017-03-29	$16.58	$18.56	$18.56	$17.51
2017-03-30	$18.56	$20.24	$20.24	$18.15
2017-03-31	$20.24	$21.46	$21.46	$19.46
2017-04-01	$21.46	$19.73	$21.75	$19.73
2017-04-02	$19.73	$20.63	$20.63	$18.93
2017-04-03	$20.63	$18.48	$18.97	$18.48
2017-04-04	$18.48	$19.37	$19.37	$18.60
2017-04-05	$19.37	$18.40	$19.57	$18.40
2017-04-06	$18.40	$18.58	$18.58	$17.72
2017-04-07	$18.58	$18.61	$18.62	$14.81
2017-04-08	$18.61	$17.30	$19.52	$17.30
2017-04-09	$17.30	$17.05	$17.05	$17.05
2017-04-10	$17.05	$17.45	$18.37	$17.06
2017-04-11	$17.45	$16.18	$17.45	$16.18
2017-04-12	$16.18	$17.16	$17.16	$17.16
2017-04-13	$17.16	$17.47	$18.49	$17.47
2017-04-14	$17.47	$16.55	$18.87	$16.55
2017-04-15	$16.55	$19.49	$19.49	$17.10
2017-04-16	$19.49	$19.23	$19.23	$19.23
2017-04-17	$19.23	$19.11	$19.11	$19.11
2017-04-18	$19.11	$19.89	$19.89	$19.89
2017-04-19	$19.89	$19.09	$19.09	$19.09
2017-04-20	$19.09	$19.68	$19.68	$19.68
2017-04-21	$19.68	$21.24	$21.28	$21.24
2017-04-22	$21.24	$19.30	$19.30	$19.30
2017-04-23	$19.30	$19.44	$19.44	$19.44
2017-04-24	$19.44	$19.91	$19.91	$19.91
2017-04-25	$19.91	$25.03	$25.03	$19.97
2017-04-26	$25.03	$26.62	$26.62	$26.62
2017-04-27	$26.62	$31.57	$31.57	$31.55
2017-04-28	$31.57	$33.16	$36.21	$33.16
2017-04-29	$33.16	$34.89	$34.89	$31.98
2017-04-30	$34.89	$39.89	$39.89	$39.89
2017-05-01	$39.89	$38.74	$38.74	$38.74
2017-05-02	$38.74	$38.59	$38.60	$38.59
2017-05-03	$38.59	$39.78	$40.14	$39.78
2017-05-04	$39.78	$42.16	$46.80	$14.71
2017-05-05	$42.16	$36.32	$40.48	$23.61
2017-05-06	$36.32	$29.39	$41.72	$29.39
2017-05-07	$29.39	$36.17	$38.90	$28.04
2017-05-08	$36.17	$39.60	$39.60	$35.35
2017-05-09	$39.60	$38.65	$73.03	$38.65
2017-05-10	$38.65	$39.35	$48.24	$39.35
2017-05-11	$39.35	$44.10	$48.44	$39.51
2017-05-12	$44.10	$46.62	$46.62	$38.15
2017-05-13	$46.62	$35.18	$48.31	$35.18
2017-05-14	$35.18	$48.73	$48.73	$35.49
2017-05-15	$48.73	$49.60	$49.60	$38.57
2017-05-16	$49.60	$48.22	$48.22	$48.22
2017-05-17	$48.22	$51.90	$51.90	$37.41
2017-05-18	$51.90	$59.09	$60.12	$56.14
2017-05-19	$59.09	$69.47	$80.34	$69.47
2017-05-20	$69.47	$70.03	$77.06	$67.89
2017-05-21	$70.03	$78.06	$86.98	$78.01
2017-05-22	$78.06	$67.20	$99.25	$67.17
2017-05-23	$67.20	$100.01	$106.87	$64.02
2017-05-24	$100.01	$112.42	$113.68	$105.90
2017-05-25	$112.42	$88.12	$102.46	$67.00
2017-05-26	$88.12	$54.55	$81.40	$54.55
2017-05-27	$54.55	$62.65	$98.69	$52.47
2017-05-28	$62.60	$77.79	$82.78	$66.90
2017-05-29	$77.79	$73.92	$111.32	$73.47
2017-05-30	$73.92	$80.69	$91.45	$76.60
2017-05-31	$80.69	$85.65	$85.65	$71.27
2017-06-01	$85.65	$82.67	$82.67	$82.65
2017-06-02	$82.67	$73.14	$86.51	$32.28
2017-06-03	$73.14	$78.75	$86.33	$73.53
2017-06-04	$78.75	$83.29	$86.01	$61.83
2017-06-05	$83.29	$86.71	$89.19	$62.48
2017-06-06	$86.71	$79.28	$92.49	$79.28
2017-06-07	$79.28	$84.40	$111.95	$76.73
2017-06-08	$84.40	$51.88	$91.05	$39.46
2017-06-09	$51.88	$91.49	$94.87	$55.82
2017-06-10	$91.49	$103.81	$110.12	$78.21
2017-06-11	$103.81	$102.18	$104.96	$84.27
2017-06-12	$102.18	$92.27	$119.38	$90.77
2017-06-13	$92.27	$100.17	$113.09	$90.19
2017-06-14	$100.17	$96.28	$96.28	$79.87
2017-06-15	$96.28	$87.96	$103.40	$87.69
2017-06-16	$87.96	$93.60	$99.01	$89.25
2017-06-17	$93.60	$92.03	$97.44	$86.58
2017-06-18	$92.03	$84.37	$87.88	$84.37
2017-06-19	$84.37	$93.13	$100.30	$85.97
2017-06-20	$93.13	$90.72	$101.65	$84.23
2017-06-21	$90.72	$84.97	$87.70	$81.13
2017-06-22	$84.97	$117.80	$160.49	$80.24
2017-06-23	$117.80	$93.15	$119.95	$90.37
2017-06-24	$93.15	$85.61	$91.36	$85.30
2017-06-25	$85.61	$83.72	$83.72	$74.03
2017-06-26	$83.72	$78.64	$87.70	$68.85
2017-06-27	$78.64	$88.99	$100.15	$85.84
2017-06-28	$88.99	$90.65	$101.08	$90.34
2017-06-29	$90.65	$82.01	$89.63	$73.52
2017-06-30	$82.01	$73.71	$79.54	$70.45
2017-07-01	$73.71	$71.75	$80.91	$67.08
2017-07-02	$71.75	$79.52	$86.11	$78.07
2017-07-03	$79.52	$75.99	$78.72	$75.99
2017-07-04	$75.99	$73.96	$80.07	$73.96
2017-07-05	$73.96	$76.82	$77.80	$73.12
2017-07-06	$76.82	$76.04	$79.63	$73.33
2017-07-07	$76.04	$60.24	$69.87	$57.83
2017-07-08	$60.24	$64.86	$67.53	$59.94
2017-07-09	$64.86	$58.36	$66.56	$58.00
2017-07-10	$58.36	$52.04	$59.63	$49.59
2017-07-11	$52.04	$57.17	$57.17	$45.73
2017-07-12	$57.17	$72.85	$76.66	$56.06
2017-07-13	$72.85	$55.46	$69.80	$53.00
2017-07-14	$55.46	$51.53	$57.17	$51.26
2017-07-15	$51.53	$43.63	$49.88	$43.63
2017-07-16	$43.63	$40.91	$48.18	$40.10
2017-07-17	$40.91	$52.43	$60.79	$50.00
2017-07-18	$52.43	$61.31	$65.86	$57.91
2017-07-19	$61.31	$56.73	$57.08	$49.22
2017-07-20	$56.73	$63.35	$66.04	$58.87
2017-07-21	$63.35	$57.48	$61.91	$56.53
2017-07-22	$57.48	$58.56	$61.31	$58.47
2017-07-23	$58.56	$59.25	$59.48	$56.26
2017-07-24	$59.25	$66.04	$67.08	$57.50
2017-07-25	$66.04	$63.87	$70.03	$56.68
2017-07-26	$63.87	$64.64	$64.68	$58.59
2017-07-27	$64.64	$60.74	$65.12	$60.27
2017-07-28	$60.74	$58.13	$59.29	$56.79
2017-07-29	$58.13	$61.51	$64.27	$61.22
2017-07-30	$61.51	$60.45	$61.06	$57.95
2017-07-31	$60.45	$62.49	$62.75	$61.14
2017-08-01	$62.49	$69.17	$70.12	$67.88
2017-08-02	$69.17	$70.19	$70.50	$66.40
2017-08-03	$70.19	$70.28	$73.29	$68.26
2017-08-04	$70.28	$68.96	$69.47	$67.90
2017-08-05	$68.96	$73.17	$81.60	$72.13
2017-08-06	$73.17	$71.88	$76.48	$70.37
2017-08-07	$71.88	$74.13	$74.45	$69.59
2017-08-08	$74.13	$91.59	$98.53	$81.42
2017-08-09	$91.59	$79.76	$91.27	$75.80
2017-08-10	$79.74	$76.30	$83.22	$75.35
2017-08-11	$76.30	$82.84	$85.28	$77.82
2017-08-12	$82.84	$83.07	$95.27	$81.35
2017-08-13	$83.07	$78.72	$84.48	$76.14
2017-08-14	$78.72	$79.49	$82.90	$76.44
2017-08-15	$79.49	$75.67	$76.47	$71.20
2017-08-16	$75.67	$83.75	$85.59	$77.12
2017-08-17	$83.75	$78.23	$87.15	$75.20
2017-08-18	$78.23	$75.85	$77.81	$74.53
2017-08-19	$75.85	$76.16	$77.83	$74.46
2017-08-20	$76.16	$79.68	$79.83	$75.71
2017-08-21	$79.68	$80.37	$86.55	$74.28
2017-08-22	$80.37	$78.81	$84.42	$74.71
2017-08-23	$78.81	$90.46	$105.31	$78.49
2017-08-24	$90.46	$95.47	$102.89	$83.17
2017-08-25	$95.47	$95.06	$99.12	$92.68
2017-08-26	$95.06	$99.49	$100.86	$93.23
2017-08-27	$99.49	$97.82	$105.37	$95.01
2017-08-28	$97.82	$99.33	$104.09	$91.71
2017-08-29	$99.33	$99.12	$108.69	$94.76
2017-08-30	$99.12	$102.95	$104.37	$97.54
2017-08-31	$102.95	$99.76	$105.24	$99.57
2017-09-01	$99.76	$98.32	$103.22	$96.37
2017-09-02	$98.32	$90.07	$94.67	$86.92
2017-09-03	$90.07	$95.69	$95.69	$87.16
2017-09-04	$95.69	$81.63	$82.64	$73.74
2017-09-05	$81.63	$82.76	$85.84	$75.35
2017-09-06	$82.76	$89.34	$107.34	$80.15
2017-09-07	$89.34	$91.35	$93.20	$86.36
2017-09-08	$91.35	$77.78	$83.55	$77.45
2017-09-09	$77.78	$93.87	$94.51	$76.01
2017-09-10	$93.87	$78.96	$93.11	$74.83
2017-09-11	$78.96	$82.09	$94.51	$74.85
2017-09-12	$82.09	$77.67	$89.79	$75.61
2017-09-13	$77.67	$74.17	$76.85	$69.59
2017-09-14	$74.17	$58.86	$60.20	$57.12
2017-09-15	$58.86	$68.71	$72.55	$67.41
2017-09-16	$68.71	$64.54	$68.76	$64.18
2017-09-17	$64.54	$64.88	$67.31	$63.93
2017-09-18	$64.88	$74.50	$77.63	$73.55
2017-09-19	$74.50	$71.54	$72.50	$70.41
2017-09-20	$71.54	$70.58	$72.22	$70.35
2017-09-21	$70.58	$63.85	$66.76	$62.92
2017-09-22	$63.85	$63.79	$65.24	$63.39
2017-09-23	$63.79	$67.13	$70.50	$67.10
2017-09-24	$67.13	$68.02	$68.95	$66.30
2017-09-25	$68.02	$71.36	$72.42	$69.18
2017-09-26	$71.36	$70.20	$70.86	$68.75
2017-09-27	$70.20	$74.86	$81.93	$73.18
2017-09-28	$74.86	$77.48	$79.11	$71.48
2017-09-29	$77.48	$78.09	$78.38	$74.87
2017-09-30	$78.09	$79.78	$81.29	$78.90
2017-10-01	$79.78	$79.54	$81.43	$78.54
2017-10-02	$79.54	$77.08	$79.25	$76.73
2017-10-03	$77.08	$72.02	$75.78	$71.35
2017-10-04	$72.02	$69.45	$71.99	$67.44
2017-10-05	$69.45	$68.14	$71.51	$67.94
2017-10-06	$68.14	$71.22	$72.95	$70.92
2017-10-07	$71.22	$76.91	$77.82	$71.34
2017-10-08	$76.91	$73.50	$79.23	$72.64
2017-10-09	$73.50	$71.09	$75.19	$70.50
2017-10-10	$71.09	$66.50	$72.70	$65.09
2017-10-11	$66.50	$74.56	$77.02	$67.11
2017-10-12	$74.56	$67.24	$74.78	$66.94
2017-10-13	$67.24	$73.60	$78.92	$54.94
2017-10-14	$73.60	$71.83	$80.67	$69.32
2017-10-15	$71.83	$66.74	$75.09	$65.63
2017-10-16	$66.74	$70.99	$74.67	$62.40
2017-10-17	$70.99	$70.47	$97.56	$64.87
2017-10-18	$70.47	$70.17	$71.58	$68.76
2017-10-19	$70.17	$65.02	$73.19	$63.36
2017-10-20	$65.02	$64.01	$65.62	$62.43
2017-10-21	$64.28	$63.80	$70.33	$62.88
2017-10-22	$63.80	$62.48	$64.45	$61.39
2017-10-23	$62.83	$59.34	$61.28	$58.17
2017-10-24	$59.34	$60.22	$62.74	$56.25
2017-10-25	$60.22	$63.36	$63.57	$59.51
2017-10-26	$63.36	$59.58	$63.57	$58.99
2017-10-27	$59.58	$59.81	$61.79	$59.36
2017-10-28	$59.81	$59.52	$59.67	$58.67
2017-10-29	$59.52	$62.21	$62.85	$59.65
2017-10-30	$62.21	$61.73	$63.08	$58.17
2017-10-31	$61.73	$63.43	$63.76	$60.97
2017-11-01	$63.40	$57.91	$60.84	$55.89
2017-11-02	$57.91	$61.34	$71.14	$50.43
2017-11-03	$61.34	$69.46	$78.87	$65.56
2017-11-04	$69.46	$69.37	$70.00	$67.84
2017-11-05	$69.36	$64.79	$69.08	$64.49
2017-11-06	$64.78	$62.60	$65.03	$60.97
2017-11-07	$62.60	$64.82	$66.54	$61.43
2017-11-08	$64.82	$66.63	$73.76	$62.21
2017-11-09	$66.63	$66.23	$71.09	$58.08
2017-11-10	$66.24	$60.44	$67.48	$57.32
2017-11-11	$60.44	$61.09	$64.61	$59.14
2017-11-12	$61.09	$59.43	$64.69	$58.45
2017-11-13	$59.43	$69.90	$70.75	$60.47
2017-11-14	$69.90	$74.58	$77.69	$72.87
2017-11-15	$74.58	$77.17	$80.55	$73.76
2017-11-16	$77.17	$78.32	$79.41	$75.31
2017-11-17	$78.32	$76.76	$79.51	$76.23
2017-11-18	$76.76	$70.51	$80.63	$66.80
2017-11-19	$70.51	$69.96	$74.18	$66.17
2017-11-20	$69.98	$71.78	$73.84	$71.52
2017-11-21	$71.78	$72.10	$72.61	$68.97
2017-11-22	$72.10	$76.17	$79.21	$75.86
2017-11-23	$76.17	$78.51	$82.33	$75.13
2017-11-24	$78.50	$79.50	$96.34	$78.75
2017-11-25	$79.50	$90.04	$92.32	$72.15
2017-11-26	$90.03	$91.38	$92.98	$88.41
2017-11-27	$91.36	$107.45	$246.17	$91.20
2017-11-28	$107.44	$112.84	$151.49	$101.97
2017-11-29	$112.83	$95.36	$106.34	$83.48
2017-11-30	$95.33	$99.93	$133.46	$96.06
2017-12-01	$100.03	$106.99	$113.41	$102.42
2017-12-02	$106.99	$102.54	$109.13	$101.85
2017-12-03	$102.54	$109.36	$132.32	$103.62
2017-12-04	$109.39	$120.79	$123.32	$109.87
2017-12-05	$120.79	$114.72	$121.75	$112.81
2017-12-06	$114.72	$104.48	$110.99	$100.38
2017-12-07	$104.46	$93.58	$109.12	$93.58
2017-12-08	$93.49	$103.72	$104.67	$90.35
2017-12-09	$103.73	$102.85	$109.70	$93.91
2017-12-10	$102.73	$98.21	$100.57	$94.24
2017-12-11	$98.22	$103.68	$117.65	$103.68
2017-12-12	$103.90	$132.03	$146.60	$128.87
2017-12-13	$132.03	$138.07	$143.80	$130.87
2017-12-14	$138.07	$141.84	$188.65	$132.54
2017-12-15	$141.84	$140.75	$156.77	$136.10
2017-12-16	$140.72	$140.58	$182.15	$133.58
2017-12-17	$140.47	$164.36	$179.07	$142.54
2017-12-18	$164.36	$192.65	$201.21	$168.67
2017-12-19	$192.69	$180.46	$205.16	$174.69
2017-12-20	$180.46	$164.71	$182.93	$159.35
2017-12-21	$164.71	$176.67	$191.35	$160.17
2017-12-22	$176.67	$142.49	$147.68	$130.97
2017-12-23	$142.15	$148.00	$175.67	$145.41
2017-12-24	$148.00	$160.19	$169.45	$140.18
2017-12-25	$160.23	$177.31	$198.79	$156.63
2017-12-26	$177.31	$170.04	$188.12	$164.54
2017-12-27	$170.05	$181.80	$185.80	$165.75
2017-12-28	$181.80	$161.76	$176.95	$155.24
2017-12-29	$161.76	$167.22	$172.03	$161.38
2017-12-30	$167.22	$152.18	$158.49	$148.65
2017-12-31	$152.18	$157.56	$167.20	$155.34
2018-01-01	$157.56	$163.26	$164.85	$154.04
2018-01-02	$163.33	$176.10	$194.46	$170.50
2018-01-03	$176.10	$179.47	$193.21	$176.93
2018-01-04	$179.45	$191.61	$191.99	$172.15
2018-01-05	$191.71	$196.62	$209.67	$185.40
2018-01-06	$196.62	$187.19	$205.21	$172.10
2018-01-07	$187.19	$192.25	$212.71	$192.25
2018-01-08	$192.25	$214.72	$229.04	$187.23
2018-01-09	$214.72	$230.90	$466.70	$210.92
2018-01-10	$230.90	$217.70	$227.32	$189.10
2018-01-11	$217.69	$193.23	$200.98	$179.90
2018-01-12	$193.23	$205.67	$219.80	$195.59
2018-01-13	$205.68	$231.30	$352.21	$215.37
2018-01-14	$231.30	$221.19	$230.70	$205.69
2018-01-15	$221.17	$196.28	$210.22	$191.16
2018-01-16	$196.28	$179.70	$242.29	$143.36
2018-01-17	$179.70	$176.76	$244.49	$160.06
2018-01-18	$176.80	$179.50	$196.62	$167.85
2018-01-19	$179.50	$183.41	$193.16	$176.66
2018-01-20	$183.41	$206.74	$241.84	$199.61
2018-01-21	$206.74	$188.73	$197.33	$180.97
2018-01-22	$188.73	$181.03	$186.73	$173.04
2018-01-23	$181.15	$187.74	$219.14	$177.89
2018-01-24	$187.74	$186.34	$206.30	$186.13
2018-01-25	$186.31	$209.48	$221.20	$183.11
2018-01-26	$209.48	$250.40	$309.44	$207.72
2018-01-27	$250.40	$232.24	$268.40	$230.25
2018-01-28	$232.24	$238.43	$267.62	$230.43
2018-01-29	$238.43	$228.38	$239.96	$218.78
2018-01-30	$228.37	$229.77	$264.77	$204.67
2018-01-31	$229.77	$236.15	$260.94	$216.71
2018-02-01	$234.82	$256.24	$326.12	$210.47
2018-02-02	$256.24	$457.73	$641.68	$221.20
2018-02-03	$453.23	$383.59	$492.13	$334.95
2018-02-04	$384.27	$328.14	$377.38	$292.14
2018-02-05	$327.64	$209.91	$275.60	$200.46
2018-02-06	$209.91	$215.96	$243.12	$207.16
2018-02-07	$216.00	$293.13	$294.63	$201.11
2018-02-08	$293.83	$291.66	$327.05	$244.47
2018-02-09	$291.66	$279.87	$314.72	$259.33
2018-02-10	$279.80	$245.27	$274.37	$242.80
2018-02-11	$245.51	$226.58	$242.16	$222.36
2018-02-12	$226.32	$236.13	$272.91	$234.23
2018-02-13	$236.05	$222.86	$234.38	$218.23
2018-02-14	$223.11	$240.33	$278.52	$226.53
2018-02-15	$240.42	$242.84	$257.23	$236.16
2018-02-16	$242.47	$243.60	$254.58	$237.79
2018-02-17	$243.48	$242.91	$255.10	$242.23
2018-02-18	$242.82	$321.60	$374.06	$227.38
2018-02-19	$323.61	$308.81	$332.78	$283.53
2018-02-20	$308.81	$317.02	$326.85	$253.79
2018-02-21	$316.40	$314.62	$369.56	$267.07
2018-02-22	$314.82	$314.85	$337.06	$280.17
2018-02-23	$314.60	$367.35	$393.76	$307.18
2018-02-24	$368.12	$362.48	$397.74	$338.81
2018-02-25	$362.57	$406.11	$421.82	$325.94
2018-02-26	$405.94	$413.25	$442.49	$396.42
2018-02-27	$413.25	$493.23	$502.90	$396.74
2018-02-28	$493.67	$558.41	$595.37	$466.96
2018-03-01	$558.24	$503.65	$606.39	$492.61
2018-03-02	$503.55	$494.54	$534.07	$455.18
2018-03-03	$494.37	$503.46	$551.98	$427.91
2018-03-04	$503.64	$485.17	$553.75	$484.05
2018-03-05	$485.22	$489.52	$501.92	$476.35
2018-03-06	$489.95	$481.26	$514.95	$469.92
2018-03-07	$481.48	$413.27	$468.71	$406.36
2018-03-08	$415.00	$329.78	$386.17	$327.89
2018-03-09	$328.94	$380.47	$385.63	$304.07
2018-03-10	$380.39	$341.01	$360.66	$329.01
2018-03-11	$341.01	$357.37	$368.03	$349.66
2018-03-12	$357.23	$345.16	$348.09	$319.86
2018-03-13	$345.15	$327.66	$341.67	$323.45
2018-03-14	$327.66	$330.92	$361.64	$276.35
2018-03-15	$330.92	$365.73	$427.09	$325.43
2018-03-16	$365.79	$406.38	$420.07	$355.99
2018-03-17	$406.32	$362.86	$377.10	$352.75
2018-03-18	$363.47	$347.79	$375.74	$332.58
2018-03-19	$347.90	$349.22	$377.16	$346.89
2018-03-20	$349.83	$357.35	$371.01	$343.80
2018-03-21	$357.40	$374.97	$394.74	$348.43
2018-03-22	$375.53	$359.30	$378.73	$348.07
2018-03-23	$359.35	$357.73	$378.61	$352.08
2018-03-24	$357.74	$343.31	$348.77	$333.99
2018-03-25	$343.16	$331.22	$345.55	$328.92
2018-03-26	$331.46	$334.88	$364.35	$305.71
2018-03-27	$334.56	$306.52	$314.55	$298.39
2018-03-28	$306.52	$293.20	$311.17	$292.71
2018-03-29	$293.56	$240.71	$258.63	$240.01
2018-03-30	$240.70	$245.98	$250.71	$238.26
2018-03-31	$245.99	$245.55	$266.23	$232.86
2018-04-01	$245.51	$221.70	$239.09	$217.61
2018-04-02	$221.85	$230.73	$237.96	$170.68
2018-04-03	$230.50	$233.54	$249.85	$229.51
2018-04-04	$233.13	$208.56	$223.63	$188.26
2018-04-05	$208.64	$208.45	$223.21	$197.89
2018-04-06	$208.49	$211.95	$241.25	$196.88
2018-04-07	$211.91	$213.89	$224.79	$210.47
2018-04-08	$213.89	$216.39	$227.05	$214.71
2018-04-09	$216.35	$209.25	$224.65	$201.62
2018-04-10	$209.29	$209.20	$219.42	$207.91
2018-04-11	$208.99	$213.45	$226.49	$209.66
2018-04-12	$213.60	$236.11	$257.89	$226.62
2018-04-13	$236.01	$234.26	$251.74	$229.17
2018-04-14	$233.37	$237.02	$241.19	$233.50
2018-04-15	$237.02	$251.00	$257.35	$241.81
2018-04-16	$250.95	$245.45	$269.04	$239.51
2018-04-17	$245.86	$235.22	$243.67	$233.76
2018-04-18	$235.12	$243.02	$247.33	$242.02
2018-04-19	$243.12	$258.95	$266.61	$256.28
2018-04-20	$258.61	$267.91	$284.51	$264.82
2018-04-21	$267.85	$285.58	$301.56	$257.86
2018-04-22	$285.46	$283.39	$310.48	$274.88
2018-04-23	$283.33	$284.51	$297.27	$280.39
2018-04-24	$284.58	$297.94	$311.80	$289.64
2018-04-25	$298.17	$259.20	$291.38	$254.88
2018-04-26	$259.22	$272.39	$277.61	$267.62
2018-04-27	$272.24	$261.38	$267.63	$255.27
2018-04-28	$261.11	$277.58	$279.56	$268.15
2018-04-29	$277.44	$276.34	$283.86	$271.59
2018-04-30	$276.34	$270.03	$273.58	$261.92
2018-05-01	$269.56	$270.81	$286.17	$262.82
2018-05-02	$270.54	$274.76	$279.98	$271.95
2018-05-03	$274.76	$278.15	$312.60	$278.08
2018-05-04	$278.13	$263.26	$284.12	$257.46
2018-05-05	$263.57	$260.16	$275.35	$255.18
2018-05-06	$260.17	$262.57	$293.87	$243.44
2018-05-07	$262.17	$252.28	$279.37	$247.39
2018-05-08	$252.43	$241.39	$271.30	$238.55
2018-05-09	$241.54	$231.24	$249.27	$229.89
2018-05-10	$231.24	$232.86	$238.21	$213.03
2018-05-11	$232.86	$198.19	$230.05	$197.17
2018-05-12	$198.19	$191.97	$204.13	$189.51
2018-05-13	$191.90	$209.69	$212.82	$199.04
2018-05-14	$209.54	$198.15	$213.49	$195.82
2018-05-15	$198.15	$199.91	$203.29	$191.09
2018-05-16	$199.91	$187.56	$207.78	$186.86
2018-05-17	$187.35	$200.31	$216.22	$175.32
2018-05-18	$200.32	$197.39	$229.85	$195.10
2018-05-19	$197.32	$197.47	$203.66	$189.88
2018-05-20	$197.40	$194.31	$206.96	$191.09
2018-05-21	$194.23	$190.97	$196.97	$187.56
2018-05-22	$190.97	$168.67	$176.94	$167.26
2018-05-23	$168.74	$147.54	$154.35	$143.44
2018-05-24	$147.54	$150.95	$155.47	$149.62
2018-05-25	$150.97	$146.08	$148.88	$143.03
2018-05-26	$145.90	$140.76	$146.73	$140.47
2018-05-27	$140.82	$137.80	$141.27	$136.43
2018-05-28	$137.68	$119.76	$128.98	$119.10
2018-05-29	$119.76	$135.47	$138.70	$131.73
2018-05-30	$135.21	$130.53	$139.06	$130.09
2018-05-31	$130.53	$133.51	$141.77	$132.53
2018-06-01	$133.98	$133.69	$136.47	$129.47
2018-06-02	$133.69	$138.07	$139.07	$134.23
2018-06-03	$137.83	$142.50	$144.86	$139.41
2018-06-04	$142.50	$170.12	$197.44	$134.11
2018-06-05	$170.47	$156.80	$177.79	$153.70
2018-06-06	$156.79	$160.18	$176.86	$151.09
2018-06-07	$160.31	$161.39	$168.34	$152.44
2018-06-08	$161.39	$167.45	$170.81	$158.58
2018-06-09	$167.57	$157.60	$166.50	$153.51
2018-06-10	$157.53	$124.52	$143.31	$124.10
2018-06-11	$124.52	$123.23	$130.88	$118.61
2018-06-12	$123.23	$109.09	$117.45	$108.99
2018-06-13	$109.09	$110.31	$112.07	$103.07
2018-06-14	$110.36	$118.11	$134.17	$115.87
2018-06-15	$118.00	$110.57	$115.39	$109.74
2018-06-16	$110.27	$112.42	$115.11	$111.28
2018-06-17	$112.57	$110.43	$113.70	$110.03
2018-06-18	$110.40	$114.03	$116.93	$110.26
2018-06-19	$113.93	$117.38	$120.13	$115.98
2018-06-20	$117.44	$116.35	$120.64	$115.60
2018-06-21	$116.24	$113.57	$114.72	$111.46
2018-06-22	$113.51	$100.43	$101.54	$97.61
2018-06-23	$100.43	$103.23	$103.75	$101.05
2018-06-24	$103.18	$89.64	$105.39	$87.00
2018-06-25	$89.64	$98.69	$99.93	$89.97
2018-06-26	$98.60	$90.81	$93.61	$89.14
2018-06-27	$90.79	$96.52	$99.31	$90.78
2018-06-28	$96.57	$88.60	$94.03	$87.89
2018-06-29	$88.68	$93.97	$99.32	$90.53
2018-06-30	$93.93	$96.99	$99.57	$94.08
2018-07-01	$96.80	$97.80	$99.16	$95.77
2018-07-02	$97.76	$107.28	$111.28	$101.42
2018-07-03	$107.28	$103.29	$106.39	$101.21
2018-07-04	$103.30	$105.77	$106.71	$100.49
2018-07-05	$106.19	$100.99	$106.55	$99.92
2018-07-06	$101.22	$100.00	$102.91	$98.22
2018-07-07	$100.10	$102.51	$105.23	$97.89
2018-07-08	$102.51	$101.61	$105.60	$98.26
2018-07-09	$101.61	$99.01	$100.38	$97.93
2018-07-10	$99.11	$93.46	$106.66	$87.75
2018-07-11	$93.37	$92.99	$98.79	$92.77
2018-07-12	$92.91	$90.71	$91.74	$88.94
2018-07-13	$90.66	$90.08	$92.07	$88.91
2018-07-14	$89.99	$90.35	$91.78	$89.31
2018-07-15	$90.43	$92.58	$94.11	$91.81
2018-07-16	$92.53	$101.30	$101.30	$97.28
2018-07-17	$101.32	$107.45	$108.70	$103.85
2018-07-18	$107.45	$104.67	$113.34	$101.84
2018-07-19	$104.62	$98.84	$103.52	$97.43
2018-07-20	$98.84	$93.85	$95.24	$92.06
2018-07-21	$93.99	$94.97	$97.79	$93.73
2018-07-22	$94.97	$94.96	$96.70	$93.50
2018-07-23	$94.96	$96.31	$97.08	$92.71
2018-07-24	$96.40	$98.77	$103.18	$97.28
2018-07-25	$98.79	$97.13	$98.17	$96.38
2018-07-26	$97.19	$93.24	$96.24	$93.01
2018-07-27	$93.28	$93.80	$95.58	$93.70
2018-07-28	$93.94	$92.68	$95.72	$91.98
2018-07-29	$92.59	$92.49	$93.10	$90.54
2018-07-30	$92.17	$90.22	$95.92	$88.94
2018-07-31	$90.17	$86.48	$92.79	$82.29
2018-08-01	$86.48	$83.60	$85.23	$81.12
2018-08-02	$83.55	$80.32	$82.29	$79.62
2018-08-03	$80.24	$82.77	$83.23	$77.01
2018-08-04	$82.61	$77.31	$80.61	$76.54
2018-08-05	$77.03	$78.53	$82.05	$76.94
2018-08-06	$78.24	$75.97	$80.46	$74.71
2018-08-07	$75.93	$74.45	$76.34	$70.11
2018-08-08	$74.49	$66.35	$70.23	$65.60
2018-08-09	$66.46	$68.12	$70.52	$66.85
2018-08-10	$68.09	$60.51	$62.83	$59.72
2018-08-11	$60.51	$55.14	$58.45	$54.98
2018-08-12	$54.82	$57.56	$57.85	$53.90
2018-08-13	$57.56	$47.21	$59.31	$45.59
2018-08-14	$47.18	$48.40	$53.19	$45.23
2018-08-15	$48.40	$48.18	$49.64	$46.43
2018-08-16	$48.18	$50.39	$50.88	$47.29
2018-08-17	$50.39	$58.18	$60.66	$55.48
2018-08-18	$58.18	$52.87	$56.46	$52.39
2018-08-19	$52.87	$56.87	$66.58	$53.39
2018-08-20	$56.87	$53.21	$55.49	$51.35
2018-08-21	$53.20	$54.57	$55.92	$53.11
2018-08-22	$54.57	$51.91	$54.40	$51.91
2018-08-23	$51.94	$53.10	$56.68	$52.60
2018-08-24	$53.10	$53.54	$55.01	$52.87
2018-08-25	$53.46	$55.48	$56.57	$52.40
2018-08-26	$55.48	$53.68	$55.08	$52.83
2018-08-27	$53.68	$56.65	$58.76	$55.39
2018-08-28	$56.65	$57.54	$59.91	$57.54
2018-08-29	$57.54	$54.36	$56.93	$54.36
2018-08-30	$54.36	$52.82	$54.22	$51.72
2018-08-31	$52.82	$50.81	$53.21	$50.76
2018-09-01	$50.81	$53.93	$53.96	$52.75
2018-09-02	$53.96	$52.66	$53.90	$52.22
2018-09-03	$52.66	$51.67	$52.59	$50.71
2018-09-04	$51.67	$52.74	$53.11	$50.91
2018-09-05	$52.74	$40.22	$42.28	$38.90
2018-09-06	$40.22	$43.75	$49.05	$39.48
2018-09-07	$43.75	$41.22	$41.93	$40.25
2018-09-08	$41.22	$36.99	$37.88	$36.38
2018-09-09	$36.99	$37.57	$38.06	$36.14
2018-09-10	$37.57	$37.93	$39.15	$37.44
2018-09-11	$37.93	$34.01	$36.25	$31.90
2018-09-12	$34.01	$34.21	$34.96	$33.60
2018-09-13	$34.21	$34.97	$39.78	$34.52
2018-09-14	$34.97	$35.19	$43.19	$32.77
2018-09-15	$35.24	$36.21	$38.96	$36.17
2018-09-16	$36.21	$36.45	$36.94	$35.57
2018-09-17	$36.45	$32.56	$32.88	$31.44
2018-09-18	$32.56	$33.22	$34.97	$32.84
2018-09-19	$33.22	$34.17	$36.31	$33.33
2018-09-20	$34.17	$36.01	$38.46	$35.89
2018-09-21	$36.01	$39.36	$40.87	$38.79
2018-09-22	$39.36	$40.38	$42.02	$37.47
2018-09-23	$40.38	$39.40	$41.99	$39.27
2018-09-24	$39.37	$37.20	$39.00	$36.51
2018-09-25	$37.20	$36.28	$37.13	$35.34
2018-09-26	$36.28	$36.09	$36.16	$35.24
2018-09-27	$36.09	$37.73	$40.09	$37.50
2018-09-28	$37.75	$37.36	$38.64	$36.34
2018-09-29	$37.36	$37.80	$39.60	$37.10
2018-09-30	$37.80	$39.54	$40.71	$37.70
2018-10-01	$39.54	$38.58	$39.41	$37.94
2018-10-02	$38.58	$37.89	$38.36	$37.64
2018-10-03	$37.89	$37.42	$38.08	$36.82
2018-10-04	$37.42	$38.01	$38.21	$37.32
2018-10-05	$38.01	$39.24	$39.84	$38.77
2018-10-06	$39.24	$43.01	$48.43	$38.54
2018-10-07	$43.01	$41.56	$48.24	$41.32
2018-10-08	$41.56	$41.69	$45.38	$40.39
2018-10-09	$41.69	$41.70	$43.11	$40.79
2018-10-10	$41.70	$41.09	$41.49	$40.34
2018-10-11	$41.09	$35.38	$35.93	$33.11
2018-10-12	$35.38	$37.45	$40.96	$35.63
2018-10-13	$37.45	$37.28	$38.11	$36.66
2018-10-14	$37.28	$39.19	$40.62	$36.29
2018-10-15	$39.19	$47.83	$51.46	$38.93
2018-10-16	$47.81	$44.86	$51.15	$44.73
2018-10-17	$44.86	$43.64	$45.30	$42.08
2018-10-18	$43.64	$42.97	$44.81	$41.23
2018-10-19	$42.97	$43.92	$44.26	$42.32
2018-10-20	$43.92	$46.84	$47.29	$44.22
2018-10-21	$46.84	$45.46	$47.18	$44.78
2018-10-22	$45.46	$44.67	$46.01	$43.47
2018-10-23	$44.67	$41.78	$46.91	$40.43
2018-10-24	$41.78	$41.74	$42.71	$41.31
2018-10-25	$41.74	$40.73	$41.51	$40.43
2018-10-26	$40.73	$40.82	$41.47	$40.45
2018-10-27	$40.82	$39.36	$40.80	$39.12
2018-10-28	$39.36	$39.93	$41.11	$38.54
2018-10-29	$39.93	$38.53	$38.74	$37.82
2018-10-30	$38.53	$39.61	$42.06	$38.63
2018-10-31	$39.62	$40.14	$40.56	$39.67
2018-11-01	$40.14	$40.08	$40.62	$39.75
2018-11-02	$40.08	$40.81	$42.92	$40.10
2018-11-03	$40.81	$41.29	$41.61	$40.37
2018-11-04	$41.29	$41.10	$43.78	$40.61
2018-11-05	$41.10	$40.22	$42.00	$40.05
2018-11-06	$40.22	$40.97	$42.44	$40.84
2018-11-07	$40.99	$41.59	$41.70	$40.48
2018-11-08	$41.60	$40.08	$40.74	$39.87
2018-11-09	$40.08	$39.24	$39.97	$39.11
2018-11-10	$39.24	$39.48	$40.16	$39.24
2018-11-11	$39.48	$38.89	$39.55	$38.55
2018-11-12	$38.89	$37.31	$38.83	$37.19
2018-11-13	$37.31	$35.52	$36.99	$35.40
2018-11-14	$35.53	$31.15	$31.90	$30.70
2018-11-15	$31.15	$31.01	$31.31	$30.46
2018-11-16	$31.01	$30.79	$31.12	$29.83
2018-11-17	$30.79	$30.42	$30.78	$30.21
2018-11-18	$30.42	$30.69	$31.01	$30.36
2018-11-19	$30.70	$23.82	$26.40	$23.69
2018-11-20	$23.80	$21.02	$21.59	$20.29
2018-11-21	$21.02	$20.98	$22.40	$20.69
2018-11-22	$20.98	$19.36	$19.87	$19.07
2018-11-23	$19.36	$19.37	$19.65	$18.75
2018-11-24	$19.37	$17.49	$18.30	$17.01
2018-11-25	$17.49	$17.93	$18.31	$17.14
2018-11-26	$17.92	$16.85	$17.19	$16.13
2018-11-27	$16.86	$16.85	$17.23	$16.47
2018-11-28	$16.85	$18.86	$20.20	$18.33
2018-11-29	$18.86	$18.59	$18.61	$17.77
2018-11-30	$18.59	$17.56	$19.50	$17.37
2018-12-01	$17.53	$19.11	$19.77	$18.30
2018-12-02	$19.11	$18.36	$19.93	$18.05
2018-12-03	$18.36	$16.75	$17.26	$16.70
2018-12-04	$16.75	$16.99	$17.11	$16.87
2018-12-05	$16.99	$15.95	$15.98	$15.64
2018-12-06	$15.95	$13.91	$14.81	$13.85
2018-12-07	$13.91	$14.23	$14.58	$14.03
2018-12-08	$14.23	$14.16	$14.26	$13.80
2018-12-09	$14.16	$14.69	$14.84	$14.31
2018-12-10	$14.69	$13.83	$14.16	$13.77
2018-12-11	$13.83	$13.36	$13.59	$13.30
2018-12-12	$13.36	$13.79	$13.88	$13.63
2018-12-13	$13.79	$13.20	$13.37	$13.05
2018-12-14	$13.20	$12.41	$12.89	$12.31
2018-12-15	$12.41	$12.86	$12.94	$12.42
2018-12-16	$12.86	$13.09	$13.18	$12.83
2018-12-17	$13.09	$14.06	$14.64	$13.88
2018-12-18	$14.06	$14.69	$15.44	$14.67
2018-12-19	$14.69	$15.09	$15.29	$14.22
2018-12-20	$15.09	$16.80	$17.49	$16.52
2018-12-21	$16.80	$15.89	$16.53	$15.41
2018-12-22	$15.89	$17.16	$17.60	$17.01
2018-12-23	$17.16	$20.81	$25.81	$17.77
2018-12-24	$20.81	$20.85	$22.29	$19.41
2018-12-25	$20.85	$18.12	$19.65	$17.83
2018-12-26	$18.12	$18.23	$19.64	$18.17
2018-12-27	$18.23	$16.39	$16.87	$16.04
2018-12-28	$16.39	$18.36	$19.62	$18.29
2018-12-29	$18.36	$19.57	$21.32	$17.75
2018-12-30	$19.57	$20.00	$21.52	$19.35
2018-12-31	$20.00	$17.67	$19.78	$17.49
2019-01-01	$17.67	$18.66	$19.05	$18.03
2019-01-02	$18.66	$20.12	$22.05	$19.31
2019-01-03	$20.12	$19.59	$21.37	$19.14
2019-01-04	$19.59	$20.22	$20.75	$19.66
2019-01-05	$20.22	$20.87	$22.09	$19.65
2019-01-06	$20.87	$21.98	$22.00	$20.98
2019-01-07	$21.98	$21.37	$21.96	$20.88
2019-01-08	$21.37	$20.67	$21.56	$20.46
2019-01-09	$20.67	$20.45	$21.03	$13.88
2019-01-10	$20.45	$17.74	$18.21	$17.25
2019-01-11	$17.74	$17.65	$18.12	$17.52
2019-01-12	$17.65	$17.58	$17.83	$17.33
2019-01-13	$17.58	$16.34	$16.85	$16.12
2019-01-14	$16.34	$17.62	$19.44	$17.06
2019-01-15	$17.62	$16.70	$16.96	$16.24
2019-01-16	$16.70	$17.62	$18.38	$16.95
2019-01-17	$17.62	$18.37	$19.10	$17.46
2019-01-18	$18.37	$17.57	$18.19	$17.30
2019-01-19	$17.57	$18.64	$19.39	$17.99
2019-01-20	$18.64	$17.60	$18.06	$17.44
2019-01-21	$17.60	$18.90	$20.93	$17.34
2019-01-22	$18.90	$18.14	$19.69	$17.99
2019-01-23	$18.14	$18.21	$19.30	$17.84
2019-01-24	$18.21	$19.11	$21.83	$17.96
2019-01-25	$19.11	$18.86	$20.26	$18.33
2019-01-26	$18.86	$19.16	$19.18	$18.08
2019-01-27	$19.16	$17.74	$19.53	$17.66
2019-01-28	$17.74	$16.48	$16.90	$16.17
2019-01-29	$16.48	$16.01	$16.46	$15.41
2019-01-30	$16.01	$16.36	$16.90	$16.04
2019-01-31	$16.36	$15.31	$17.34	$15.20
2019-02-01	$15.31	$15.89	$16.25	$15.19
2019-02-02	$15.89	$16.24	$16.91	$16.06
2019-02-03	$16.24	$15.58	$15.79	$15.45
2019-02-04	$15.58	$15.43	$15.85	$15.24
2019-02-05	$15.43	$15.47	$15.63	$15.10
2019-02-06	$15.47	$14.71	$15.29	$14.67
2019-02-07	$14.71	$15.22	$15.70	$14.68
2019-02-08	$15.22	$16.49	$20.83	$16.23
2019-02-09	$16.49	$16.64	$16.89	$16.39
2019-02-10	$16.64	$16.74	$17.74	$16.73
2019-02-11	$16.74	$16.41	$16.68	$16.02
2019-02-12	$16.41	$16.30	$17.34	$16.27
2019-02-13	$16.30	$16.21	$16.44	$16.12
2019-02-14	$16.21	$15.76	$16.09	$15.65
2019-02-15	$15.76	$15.42	$15.97	$15.35
2019-02-16	$15.42	$15.15	$15.63	$15.12
2019-02-17	$15.15	$14.80	$16.65	$14.66
2019-02-18	$14.80	$16.09	$16.40	$15.71
2019-02-19	$16.09	$15.86	$16.29	$15.54
2019-02-20	$15.86	$16.36	$16.89	$16.16
2019-02-21	$16.36	$15.81	$17.65	$14.83
2019-02-22	$15.81	$16.19	$16.68	$15.84
2019-02-23	$16.19	$16.51	$17.40	$16.49
2019-02-24	$16.51	$14.94	$15.05	$13.68
2019-02-25	$14.94	$15.39	$15.65	$14.96
2019-02-26	$15.39	$15.97	$16.41	$15.04
2019-02-27	$15.97	$15.81	$16.38	$15.35
2019-02-28	$15.81	$15.56	$16.11	$15.31
2019-03-01	$15.56	$16.86	$17.85	$15.43
2019-03-02	$16.86	$16.04	$17.81	$15.94
2019-03-03	$16.04	$15.61	$16.06	$15.51
2019-03-04	$15.61	$15.21	$16.18	$14.82
2019-03-05	$15.21	$15.46	$17.26	$15.20
2019-03-06	$15.46	$15.33	$15.62	$15.14
2019-03-07	$15.33	$15.38	$15.95	$14.92
2019-03-08	$15.38	$15.39	$15.74	$14.92
2019-03-09	$15.39	$15.95	$16.26	$15.57
2019-03-10	$15.95	$15.95	$15.98	$15.53
2019-03-11	$15.95	$16.24	$16.95	$15.52
2019-03-12	$16.24	$16.96	$18.81	$15.76
2019-03-13	$16.96	$16.36	$17.31	$16.26
2019-03-14	$16.36	$16.70	$17.08	$16.27
2019-03-15	$16.70	$17.30	$18.07	$17.15
2019-03-16	$17.30	$16.99	$17.89	$16.82
2019-03-17	$16.99	$17.17	$17.34	$16.75
2019-03-18	$17.17	$16.98	$17.33	$16.73
2019-03-19	$16.98	$16.82	$17.15	$16.58
2019-03-20	$16.82	$17.36	$18.03	$16.80
2019-03-21	$17.36	$17.01	$17.55	$16.34
2019-03-22	$17.01	$18.50	$19.42	$17.15
2019-03-23	$18.50	$17.89	$18.68	$17.64
2019-03-24	$17.89	$18.66	$19.04	$17.53
2019-03-25	$18.66	$17.94	$19.88	$17.78
2019-03-26	$17.94	$17.74	$18.20	$17.46
2019-03-27	$17.74	$19.44	$20.14	$18.41
2019-03-28	$19.44	$19.21	$19.67	$18.95
2019-03-29	$19.21	$21.14	$23.21	$19.58
2019-03-30	$21.14	$19.60	$22.15	$18.89
2019-03-31	$19.60	$19.44	$19.88	$19.10
2019-04-01	$19.44	$19.53	$19.80	$19.21
2019-04-02	$19.53	$20.95	$22.86	$20.72
2019-04-03	$20.95	$20.78	$21.11	$19.50
2019-04-04	$20.78	$20.58	$21.04	$19.95
2019-04-05	$20.58	$22.05	$22.16	$21.03
2019-04-06	$22.05	$21.88	$22.45	$21.23
2019-04-07	$21.88	$22.67	$23.51	$22.44
2019-04-08	$22.67	$22.56	$23.39	$21.93
2019-04-09	$22.56	$21.35	$22.28	$21.19
2019-04-10	$21.35	$21.09	$23.52	$20.54
2019-04-11	$21.09	$18.90	$19.80	$18.19
2019-04-12	$18.90	$19.25	$19.40	$18.41
2019-04-13	$19.25	$19.63	$20.20	$19.05
2019-04-14	$19.63	$20.38	$20.55	$19.89
2019-04-15	$20.38	$19.00	$19.86	$18.61
2019-04-16	$19.00	$19.51	$19.98	$19.43
2019-04-17	$19.51	$19.21	$19.76	$18.97
2019-04-18	$19.21	$24.71	$26.00	$19.33
2019-04-19	$24.71	$24.59	$26.47	$23.16
2019-04-20	$24.59	$26.35	$28.09	$24.37
2019-04-21	$26.35	$26.45	$26.84	$23.82
2019-04-22	$26.45	$35.48	$40.65	$25.96
2019-04-23	$35.48	$32.03	$38.19	$29.30
2019-04-24	$32.03	$29.03	$32.61	$27.48
2019-04-25	$29.03	$25.46	$26.96	$24.65
2019-04-26	$25.46	$31.06	$34.42	$24.47
2019-04-27	$31.06	$29.68	$33.26	$28.62
2019-04-28	$29.70	$31.26	$32.12	$29.54
2019-04-29	$31.26	$29.35	$32.61	$27.84
2019-04-30	$29.35	$29.67	$31.00	$29.23
2019-05-01	$29.67	$28.14	$29.51	$27.96
2019-05-02	$28.14	$27.77	$29.42	$27.08
2019-05-03	$27.77	$30.40	$34.09	$26.35
2019-05-04	$30.40	$33.16	$35.65	$28.89
2019-05-05	$33.16	$31.33	$34.05	$30.80
2019-05-06	$31.33	$29.88	$33.37	$29.67
2019-05-07	$29.88	$29.54	$29.81	$27.92
2019-05-08	$29.54	$32.72	$34.87	$29.67
2019-05-09	$32.72	$36.19	$40.31	$32.40
2019-05-10	$36.19	$34.69	$39.52	$33.97
2019-05-11	$34.69	$36.06	$39.66	$35.20
2019-05-12	$36.06	$36.18	$38.61	$35.11
2019-05-13	$36.18	$35.88	$38.32	$34.56
2019-05-14	$35.88	$35.31	$41.54	$34.83
2019-05-15	$35.31	$38.37	$42.34	$38.07
2019-05-16	$38.37	$38.43	$40.89	$37.71
2019-05-17	$38.43	$34.45	$36.80	$34.38
2019-05-18	$34.45	$34.81	$35.94	$32.82
2019-05-19	$34.81	$35.85	$39.08	$35.82
2019-05-20	$35.85	$36.68	$36.73	$34.64
2019-05-21	$36.68	$36.38	$37.83	$35.69
2019-05-22	$36.38	$34.64	$36.23	$33.16
2019-05-23	$34.64	$33.99	$35.56	$32.93
2019-05-24	$33.99	$33.30	$34.85	$32.15
2019-05-25	$33.30	$32.72	$33.70	$32.59
2019-05-26	$32.72	$35.09	$39.68	$34.82
2019-05-27	$35.09	$36.15	$37.87	$35.15
2019-05-28	$36.15	$35.91	$36.97	$35.45
2019-05-29	$35.91	$36.29	$37.42	$34.81
2019-05-30	$36.29	$35.98	$38.37	$31.91
2019-05-31	$35.98	$36.53	$38.75	$36.40
2019-06-01	$36.53	$35.58	$36.42	$34.70
2019-06-02	$35.58	$35.76	$36.55	$35.12
2019-06-03	$35.76	$32.60	$34.42	$32.35
2019-06-04	$32.60	$32.31	$33.03	$31.27
2019-06-05	$32.31	$31.78	$33.38	$31.43
2019-06-06	$31.78	$32.23	$33.05	$31.83
2019-06-07	$32.23	$33.11	$33.31	$32.19
2019-06-08	$33.11	$32.97	$33.51	$32.11
2019-06-09	$32.97	$30.34	$31.43	$30.22
2019-06-10	$30.34	$33.00	$33.50	$32.41
2019-06-11	$33.00	$32.14	$32.97	$31.82
2019-06-12	$32.14	$33.46	$35.09	$33.30
2019-06-13	$33.46	$32.70	$32.91	$31.55
2019-06-14	$32.70	$31.99	$34.53	$31.73
2019-06-15	$31.99	$31.18	$33.81	$31.09
2019-06-16	$31.18	$29.57	$31.50	$29.05
2019-06-17	$29.57	$28.82	$30.87	$28.54
2019-06-18	$28.82	$28.59	$28.70	$27.77
2019-06-19	$28.59	$31.15	$36.34	$28.11
2019-06-20	$31.15	$30.90	$35.66	$30.05
2019-06-21	$30.90	$31.73	$33.60	$29.99
2019-06-22	$31.73	$29.64	$33.17	$29.11
2019-06-23	$29.64	$29.27	$31.54	$28.87
2019-06-24	$29.27	$29.41	$30.61	$29.00
2019-06-25	$29.41	$27.51	$29.93	$27.26
2019-06-26	$27.51	$25.50	$29.17	$22.75
2019-06-27	$25.50	$26.18	$27.94	$21.64
2019-06-28	$26.18	$25.54	$34.84	$25.35
2019-06-29	$25.54	$28.89	$31.68	$26.01
2019-06-30	$28.89	$25.84	$27.76	$25.32
2019-07-01	$25.84	$25.94	$27.44	$25.55
2019-07-02	$25.94	$24.58	$26.51	$24.44
2019-07-03	$24.58	$24.91	$26.22	$24.56
2019-07-04	$24.91	$23.94	$25.29	$23.00
2019-07-05	$23.94	$24.29	$25.40	$23.82
2019-07-06	$24.29	$28.58	$29.86	$23.93
2019-07-07	$28.58	$26.30	$30.49	$25.85
2019-07-08	$26.30	$25.34	$27.01	$25.08
2019-07-09	$25.34	$24.41	$24.98	$23.95
2019-07-10	$24.41	$23.41	$23.83	$22.47
2019-07-11	$23.41	$22.75	$24.67	$21.61
2019-07-12	$22.75	$27.54	$29.99	$22.89
2019-07-13	$27.54	$24.60	$26.89	$24.31
2019-07-14	$24.60	$19.27	$22.03	$18.19
2019-07-15	$19.27	$19.21	$19.60	$18.11
2019-07-16	$19.21	$15.06	$16.96	$10.67
2019-07-17	$15.06	$16.23	$17.52	$15.86
2019-07-18	$16.23	$17.15	$17.95	$16.75
2019-07-19	$17.15	$19.16	$19.89	$16.75
2019-07-20	$19.16	$19.21	$20.19	$18.83
2019-07-21	$19.21	$19.36	$21.31	$18.52
2019-07-22	$19.36	$18.86	$19.27	$18.39
2019-07-23	$18.86	$17.97	$19.19	$17.64
2019-07-24	$17.97	$19.21	$20.06	$18.34
2019-07-25	$19.21	$19.34	$20.57	$19.12
2019-07-26	$19.34	$19.42	$19.67	$19.11
2019-07-27	$19.42	$18.30	$19.29	$18.06
2019-07-28	$18.30	$19.80	$20.36	$18.65
2019-07-29	$19.80	$19.24	$19.98	$18.93
2019-07-30	$19.24	$19.21	$19.37	$18.75
2019-07-31	$19.21	$19.24	$20.59	$19.14
2019-08-01	$19.24	$18.61	$19.42	$18.19
2019-08-02	$18.61	$18.97	$19.37	$18.30
2019-08-03	$18.97	$20.59	$20.86	$19.00
2019-08-04	$20.59	$19.71	$21.06	$19.70
2019-08-05	$19.71	$21.71	$22.58	$20.15
2019-08-06	$21.71	$20.68	$21.42	$20.04
2019-08-07	$20.68	$22.16	$22.78	$20.68
2019-08-08	$22.16	$25.17	$25.35	$21.47
2019-08-09	$25.17	$22.71	$25.02	$22.69
2019-08-10	$22.71	$21.78	$22.38	$21.04
2019-08-11	$21.78	$21.77	$23.61	$21.53
2019-08-12	$21.77	$22.92	$23.26	$20.97
2019-08-13	$22.92	$21.32	$22.93	$21.17
2019-08-14	$21.32	$19.21	$19.90	$18.70
2019-08-15	$19.21	$19.52	$20.16	$19.09
2019-08-16	$19.52	$18.65	$19.73	$18.54
2019-08-17	$18.65	$18.98	$19.33	$18.37
2019-08-18	$18.98	$19.28	$20.12	$19.08
2019-08-19	$19.28	$19.64	$20.07	$19.19
2019-08-20	$19.64	$19.44	$20.13	$18.89
2019-08-21	$19.44	$18.72	$19.61	$18.42
2019-08-22	$18.72	$18.82	$19.06	$18.50
2019-08-23	$18.82	$19.11	$19.81	$18.90
2019-08-24	$19.11	$18.96	$19.53	$18.64
2019-08-25	$18.96	$18.84	$19.48	$18.51
2019-08-26	$18.84	$18.23	$19.03	$17.34
2019-08-27	$18.23	$17.77	$18.19	$17.72
2019-08-28	$17.77	$15.94	$16.49	$15.66
2019-08-29	$15.94	$15.46	$15.93	$15.11
2019-08-30	$15.46	$15.70	$15.86	$15.29
2019-08-31	$15.70	$15.68	$16.45	$15.55
2019-09-01	$15.68	$15.64	$15.78	$15.12
2019-09-02	$15.64	$16.42	$16.45	$15.85
2019-09-03	$16.42	$15.83	$16.75	$15.81
2019-09-04	$15.83	$15.37	$16.04	$15.12
2019-09-05	$15.37	$14.69	$15.87	$14.50
2019-09-06	$14.69	$14.01	$14.42	$13.85
2019-09-07	$14.01	$14.61	$15.03	$14.42
2019-09-08	$14.61	$14.14	$14.90	$13.81
2019-09-09	$14.14	$13.87	$14.20	$13.44
2019-09-10	$13.87	$13.56	$14.10	$13.46
2019-09-11	$13.56	$13.21	$13.73	$12.87
2019-09-12	$13.21	$13.79	$14.03	$13.17
2019-09-13	$13.79	$14.14	$15.66	$13.50
2019-09-14	$14.14	$13.74	$15.12	$13.66
2019-09-15	$13.74	$13.83	$14.08	$13.63
2019-09-16	$13.83	$14.26	$14.65	$14.09
2019-09-17	$14.26	$14.43	$15.23	$14.16
2019-09-18	$14.43	$14.94	$14.95	$14.28
2019-09-19	$14.94	$15.10	$15.81	$14.85
2019-09-20	$15.10	$15.15	$15.39	$14.86
2019-09-21	$15.15	$15.26	$15.56	$14.80
2019-09-22	$15.26	$14.35	$15.10	$14.32
2019-09-23	$14.35	$13.75	$14.06	$13.49
2019-09-24	$13.75	$11.39	$12.04	$11.12
2019-09-25	$11.39	$11.65	$12.04	$11.42
2019-09-26	$11.65	$11.53	$11.95	$11.25
2019-09-27	$11.53	$12.55	$12.72	$12.03
2019-09-28	$12.55	$13.10	$14.64	$12.25
2019-09-29	$13.10	$12.66	$13.20	$12.45
2019-09-30	$12.66	$13.70	$13.96	$13.20
2019-10-01	$13.70	$12.75	$13.56	$12.71
2019-10-02	$12.75	$13.16	$13.32	$12.82
2019-10-03	$13.16	$12.70	$12.89	$12.51
2019-10-04	$12.70	$12.69	$13.31	$12.52
2019-10-05	$12.69	$12.65	$12.84	$12.51
2019-10-06	$12.65	$12.09	$12.28	$11.99
2019-10-07	$12.09	$13.03	$13.04	$12.68
2019-10-08	$13.03	$13.46	$13.52	$12.89
2019-10-09	$13.46	$13.72	$14.38	$13.28
2019-10-10	$13.72	$15.16	$15.62	$13.59
2019-10-11	$15.16	$13.46	$14.40	$13.23
2019-10-12	$13.46	$13.30	$13.53	$12.96
2019-10-13	$13.30	$15.26	$19.91	$12.65
2019-10-14	$15.26	$14.49	$16.37	$14.15
2019-10-15	$14.49	$13.47	$14.16	$13.45
2019-10-16	$13.47	$12.66	$13.07	$12.35
2019-10-17	$12.66	$13.42	$13.52	$12.68
2019-10-18	$13.42	$12.60	$13.10	$12.37
2019-10-19	$12.60	$12.71	$12.84	$12.02
2019-10-20	$12.71	$12.54	$13.07	$12.37
2019-10-21	$12.54	$12.46	$12.57	$12.24
2019-10-22	$12.46	$12.21	$12.43	$12.07
2019-10-23	$12.21	$11.62	$12.00	$11.45
2019-10-24	$11.62	$11.44	$11.78	$11.07
2019-10-25	$11.44	$12.14	$13.55	$11.83
2019-10-26	$12.14	$11.80	$12.28	$11.19
2019-10-27	$11.80	$12.45	$12.60	$11.99
2019-10-28	$12.45	$12.63	$12.92	$11.95
2019-10-29	$12.63	$12.75	$13.35	$12.40
2019-10-30	$12.75	$12.38	$12.83	$11.99
2019-10-31	$12.38	$12.29	$12.45	$11.87
2019-11-01	$12.29	$12.25	$12.43	$12.03
2019-11-02	$12.25	$13.36	$15.17	$12.10
2019-11-03	$13.36	$12.73	$13.31	$12.62
2019-11-04	$12.73	$13.11	$13.61	$12.50
2019-11-05	$13.11	$13.18	$13.61	$12.90
2019-11-06	$13.18	$13.35	$13.94	$13.10
2019-11-07	$13.35	$13.10	$13.60	$12.87
2019-11-08	$13.10	$12.34	$13.01	$12.08
2019-11-09	$12.34	$12.68	$12.82	$12.39
2019-11-10	$12.68	$12.64	$13.01	$12.45
2019-11-11	$12.64	$12.26	$12.42	$12.03
2019-11-12	$12.26	$12.05	$12.47	$12.05
2019-11-13	$12.04	$12.29	$12.42	$12.06
2019-11-14	$12.32	$12.27	$12.54	$11.88
2019-11-15	$12.21	$12.02	$12.23	$11.83
2019-11-16	$11.94	$11.99	$12.19	$11.87
2019-11-17	$12.08	$12.10	$12.37	$12.08
2019-11-18	$12.14	$11.77	$11.96	$11.66
2019-11-19	$11.78	$11.60	$12.12	$11.46
2019-11-20	$11.53	$11.83	$12.26	$11.42
2019-11-21	$12.11	$11.97	$13.24	$10.33
2019-11-22	$12.04	$10.39	$11.49	$10.20
2019-11-23	$10.49	$11.11	$11.68	$10.31
2019-11-24	$11.16	$11.18	$11.23	$10.53
2019-11-25	$10.83	$14.46	$15.29	$10.84
2019-11-26	$14.38	$12.91	$15.00	$12.71
2019-11-27	$12.91	$13.82	$14.36	$13.42
2019-11-28	$13.77	$13.44	$13.54	$13.02
2019-11-29	$13.47	$18.11	$21.17	$13.94
2019-11-30	$18.37	$18.24	$19.70	$17.08
2019-12-01	$18.20	$17.86	$18.84	$16.73
2019-12-02	$17.95	$17.36	$18.32	$16.86
2019-12-03	$17.27	$18.06	$20.05	$17.24
2019-12-04	$17.98	$17.32	$18.18	$16.89
2019-12-05	$16.96	$17.24	$17.57	$17.00
2019-12-06	$17.26	$16.89	$18.02	$16.33
2019-12-07	$16.93	$16.79	$17.15	$16.34
2019-12-08	$16.86	$17.53	$17.60	$16.83
2019-12-09	$17.57	$17.10	$17.28	$16.70
2019-12-10	$17.17	$19.32	$19.77	$16.31
2019-12-11	$19.47	$19.08	$19.61	$18.65
2019-12-12	$19.03	$19.41	$19.86	$18.64
2019-12-13	$19.46	$20.26	$20.26	$18.72
2019-12-14	$19.82	$19.64	$20.67	$19.17
2019-12-15	$19.46	$18.71	$19.89	$18.55
2019-12-16	$18.67	$18.07	$18.92	$17.71
2019-12-17	$18.21	$15.60	$17.56	$15.51
2019-12-18	$15.78	$17.67	$18.15	$17.38
2019-12-19	$17.34	$17.12	$17.21	$16.60
2019-12-20	$17.01	$17.05	$17.41	$16.84
2019-12-21	$16.84	$16.37	$16.99	$16.34
2019-12-22	$16.32	$17.99	$18.70	$16.83
2019-12-23	$17.58	$16.51	$17.13	$16.26
2019-12-24	$16.60	$16.74	$16.77	$16.44
2019-12-25	$16.73	$16.25	$16.42	$16.17
2019-12-26	$16.21	$16.26	$16.32	$16.03
2019-12-27	$16.48	$17.72	$19.20	$16.49
2019-12-28	$17.61	$16.44	$17.89	$16.13
2019-12-29	$16.58	$17.34	$17.42	$16.48
2019-12-30	$17.33	$17.57	$18.44	$17.03
2019-12-31	$18.07	$17.69	$17.80	$17.26
2020-01-01	$17.78	$18.16	$18.30	$17.61
2020-01-02	$18.19	$17.23	$18.04	$16.87
2020-01-03	$17.15	$17.13	$18.79	$17.00
2020-01-04	$17.20	$18.11	$18.36	$17.19
2020-01-05	$18.06	$17.79	$18.06	$17.22
2020-01-06	$17.92	$19.13	$19.13	$18.44
2020-01-07	$19.25	$19.63	$21.11	$18.74
2020-01-08	$19.85	$18.93	$19.84	$18.68
2020-01-09	$19.08	$19.96	$20.28	$18.35
2020-01-10	$19.62	$20.06	$20.43	$19.60
2020-01-11	$20.36	$20.25	$20.49	$19.92
2020-01-12	$20.15	$20.25	$20.85	$20.18
2020-01-13	$20.50	$20.21	$20.72	$19.94
2020-01-14	$20.21	$23.43	$23.65	$20.94
2020-01-15	$24.67	$23.43	$25.43	$23.10
2020-01-16	$23.53	$23.17	$23.48	$22.66
2020-01-17	$23.37	$29.11	$31.00	$23.56
2020-01-18	$27.88	$28.63	$30.59	$26.16
2020-01-19	$28.45	$27.15	$28.29	$26.00
2020-01-20	$27.18	$31.37	$31.79	$26.39
2020-01-21	$31.22	$31.46	$32.19	$30.76
2020-01-22	$31.18	$30.26	$30.86	$29.62
2020-01-23	$30.17	$29.50	$29.87	$28.89
2020-01-24	$29.48	$29.56	$29.79	$28.88
2020-01-25	$29.56	$29.38	$29.57	$28.69
2020-01-26	$29.15	$30.54	$30.61	$30.11
2020-01-27	$30.55	$30.94	$31.66	$30.78
2020-01-28	$31.00	$31.35	$31.91	$31.21
2020-01-29	$32.01	$31.88	$32.25	$31.65
2020-01-30	$31.61	$33.71	$33.89	$32.01
2020-01-31	$33.71	$33.36	$33.71	$33.36
2020-02-01	$32.54	$33.26	$33.51	$32.96
2020-02-02	$33.26	$34.53	$35.14	$32.92
2020-02-03	$34.10	$34.58	$34.99	$33.78
2020-02-04	$34.33	$34.23	$34.72	$34.14
2020-02-05	$34.12	$37.74	$38.21	$35.64
2020-02-06	$37.64	$38.65	$38.94	$35.73
2020-02-07	$38.98	$40.54	$40.99	$38.93
2020-02-08	$40.73	$40.84	$42.48	$40.09
2020-02-09	$40.71	$41.46	$41.98	$41.28
2020-02-10	$41.74	$40.90	$41.30	$40.63
2020-02-11	$41.00	$44.36	$44.42	$42.44
2020-02-12	$44.57	$50.37	$50.60	$44.94
2020-02-13	$49.69	$49.34	$50.87	$47.56
2020-02-14	$49.34	$49.42	$49.42	$49.34
2022-01-19	$600.05	$584.87	$585.80	$570.68
2022-01-20	$584.87	$570.06	$570.36	$558.06
2022-01-21	$570.46	$483.08	$498.50	$477.94
2022-01-22	$483.08	$457.84	$480.03	$446.26
2022-01-23	$457.84	$482.40	$482.40	$481.12
2022-01-24	$482.40	$460.86	$467.94	$451.82
2022-01-25	$460.86	$465.61	$465.86	$463.40
2022-01-26	$465.61	$462.90	$466.57	$462.22
2022-01-27	$466.71	$459.45	$470.13	$458.48
2022-01-28	$459.45	$482.41	$493.61	$471.20
2022-01-29	$482.41	$492.25	$493.03	$491.73
2022-01-30	$492.25	$493.98	$494.74	$490.22
2022-01-31	$491.49	$509.32	$509.32	$497.49
2022-02-01	$509.32	$528.18	$528.45	$516.18
2022-02-02	$528.18	$507.53	$507.80	$496.01
2022-02-03	$507.53	$510.85	$510.85	$509.50
2022-02-04	$510.85	$567.67	$567.67	$554.48
2022-02-05	$567.67	$570.49	$571.09	$567.17
2022-02-06	$570.49	$578.82	$586.77	$565.67
2022-02-07	$578.82	$594.98	$594.98	$591.21
2022-02-08	$594.98	$590.69	$590.69	$586.02
2022-02-09	$590.69	$613.85	$613.85	$613.85
2022-02-10	$613.85	$615.53	$615.69	$613.61

시장

모집통화	거래소
DGD/BTC	bigone
DGD/BTC	binance
DGD/ETH	binance
DGD/BTC	bittrex
DGD/ETH	bittrex
DGD/BTC	coinbene
DGD/BTC	cryptobulls
DGD/ETH	etherdelta
DGD/ETH	ethermium
DGD/BTC	gatecoin
DGD/USD	gatecoin
DGD/ETH	gateio
DGD/USDT	gateio
DGD/BTC	hitbtc
DGD/BTC	huobikorea
DGD/ETH	huobikorea
DGD/BTC	huobipro
DGD/ETH	huobipro
DGD/ETH	idex
DGD/BTC	liqui
DGD/ETH	liqui
DGD/USDT	liqui
DGD/BTC	livecoin
DGD/ETH	livecoin
DGD/USD	livecoin
DGD/BTC	nuex
DGD/BCH	okex
DGD/BTC	okex
DGD/ETH	okex
DGD/USDT	okex
DGD/BITCNY	openledger
DGD/BITUSD	openledger
DGD/BTC	openledger
DGD/BTS	openledger
DGD/BTC	upbit
DGD/ETH	upbit
DGD/KRW	upbit
DGD/BTC	yunbi
DGD/CNY	yunbi
DGD/BTC	zecoex
DGD/INR	zecoex
DGD/USDT	zecoex

Description

Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.

기술

The DAO token is built on ethereum.

The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.

특징들

Digix DAO is a "Decentralised Autonomous Organisation" - DAO's are a nascent idea and are therefore not a fully proven concept. The Digix DAO tokens give holders the rights to vote on how funds earned by the DAO are spent and act like shares in a traditional Company.

The DGD tokens give users the right to earn profits from the trading of DGX tokens - which are tokens backed 1:1 with a gram of gold. The DAO or DGD tokens earn a commission fee based on the number of trades of the DGX tokens. holders of the tokens can vote for

There are costss for the DAO so headline commission is not equal to profit. The cost come in the form of storing the gold and auditing its veracity. This is where the role of voting rights come in as holders of the tokens can vote who they want to audit the gold.

If the DAO runs out of funds the founders can propose to raise more tokens in an offering which requires a special majority of voters to agree to.

The initial offering raised $5.5million for 85% of the tokens. The other 15% were rewards for developers and founders - a premine of sorts.

ICO Status

ICO 상태

Finished

토큰 공급량

2000000

시작 날짜

2016-03-30

종료 날짜

2016-03-30

기금 조성 (BTC)

465,134.95 ETH

기금 조성 (USD)

5500000

초기가 (USD)

3.24

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

588

법적 조언자

N/A

백서

DGD Whitepaper

Digix, a gold-tracking asset on the Ethereum blockchain, which structured the company as a Decentralized Autonomous Organization raised its funding cap of $5,500,000 in under 12 hours. Digix is building a platform for trading gold-backed tokens on the Ethereum blockchain. The company is based in Singapore, and will store physical gold for each token issued on Ethereum. There are fees charged for storage at 0.39% per annum, similar to Gold ETFs. However, the big advantage of Digix tokens over gold ETFs will be its global nature and ability to divide the shares in order to facilitate micro-transactions.

465,134.95 ETH ($5,500,000) was raised from 675 addresses which puts the average investment size at $8,148. The total was reached in 12 hours.

DigixDAO News