EBC Coin Values EBC
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 82388
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐82388
시장EBCoin Crypto Coin Rank 1148
웹사이트
백서
4,585,368,086 EBC
EBCoin
EBCoin valuesUSD 가격 $ 0.0001
$ 0.0001
EBCoin BTC 가격 0.00000001
0.00000001
EBCoin 24시간 볼륨 $ 73
$ 73
EBCoin 시가 총액 $ 488,671
$ 488,671
24시간 볼륨
0 BTC 1 H
0.05 %
24 H
8.4 %
7 d
-30.11 %
EBC 차트
EBCoin 가격 차트
EBC 최고/최저 시세차트
EBCoin 가격 최고/최저 시세차트
과거 데이터
EBCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-17 | $0.0018670 | $0.0019410 | $0.0019460 | $0.0019410 |
| 2018-07-18 | $0.0019410 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-07-19 | $0.0018630 | $0.0014340 | $0.0018230 | $0.0014340 |
| 2018-07-20 | $0.0014340 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-07-21 | $0.0013730 | $0.0014020 | $0.0014110 | $0.0014020 |
| 2018-07-22 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-07-23 | $0.0013910 | $0.0019870 | $0.0019870 | $0.0013080 |
| 2018-07-24 | $0.0019870 | $0.0013900 | $0.0021190 | $0.0013900 |
| 2018-07-25 | $0.0013900 | $0.0032900 | $0.0032900 | $0.0013670 |
| 2018-07-26 | $0.0032900 | $0.0023100 | $0.0032250 | $0.0023100 |
| 2018-07-27 | $0.0023100 | $0.0025830 | $0.0027710 | $0.0023480 |
| 2018-07-28 | $0.0025830 | $0.0028110 | $0.0030550 | $0.0025770 |
| 2018-07-29 | $0.0028110 | $0.0019670 | $0.0027970 | $0.0019670 |
| 2018-07-30 | $0.0019670 | $0.0029220 | $0.0030410 | $0.0019270 |
| 2018-07-31 | $0.0029220 | $0.0023110 | $0.0030020 | $0.0022120 |
| 2018-08-01 | $0.0023110 | $0.0022710 | $0.0022710 | $0.0022460 |
| 2018-08-02 | $0.0022710 | $0.0022270 | $0.0022270 | $0.0022230 |
| 2018-08-03 | $0.0022270 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2018-08-04 | $0.0022640 | $0.0022010 | $0.0022140 | $0.0022010 |
| 2018-08-05 | $0.0022010 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2018-08-06 | $0.0022110 | $0.0016200 | $0.0025470 | $0.0016200 |
| 2018-08-07 | $0.0016200 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2018-08-08 | $0.0015120 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-08-09 | $0.0014220 | $0.0025770 | $0.0025770 | $0.0014540 |
| 2018-08-10 | $0.0025770 | $0.0025330 | $0.0025760 | $0.0022280 |
| 2018-08-11 | $0.0025330 | $0.0025250 | $0.0025380 | $0.0021910 |
| 2018-08-12 | $0.0025250 | $0.0029560 | $0.0031690 | $0.0024180 |
| 2018-08-13 | $0.0029560 | $0.0025850 | $0.0028970 | $0.0025020 |
| 2018-08-14 | $0.0025850 | $0.0024070 | $0.0027470 | $0.0022260 |
| 2018-08-15 | $0.0024070 | $0.0024360 | $0.0027530 | $0.0020280 |
| 2018-08-16 | $0.0024360 | $0.0026620 | $0.0028110 | $0.0024410 |
| 2018-08-17 | $0.0026620 | $0.0026070 | $0.0030450 | $0.0025470 |
| 2018-08-18 | $0.0026070 | $0.0023440 | $0.0026390 | $0.0022110 |
| 2018-08-19 | $0.0023440 | $0.0024330 | $0.0025260 | $0.0022530 |
| 2018-08-20 | $0.0024330 | $0.0021150 | $0.0021990 | $0.0019250 |
| 2018-08-21 | $0.0021150 | $0.0019400 | $0.0021960 | $0.0016920 |
| 2018-08-22 | $0.0019400 | $0.0018490 | $0.0019140 | $0.0017030 |
| 2018-08-23 | $0.0018490 | $0.0017100 | $0.0018870 | $0.0016270 |
| 2018-08-24 | $0.0017100 | $0.0015870 | $0.0018400 | $0.0015760 |
| 2018-08-25 | $0.0015870 | $0.0017570 | $0.0018850 | $0.0015650 |
| 2018-08-26 | $0.0017570 | $0.0017500 | $0.0017830 | $0.0015550 |
| 2018-08-27 | $0.0017500 | $0.0017710 | $0.0018380 | $0.0016680 |
| 2018-08-28 | $0.0017710 | $0.0017530 | $0.0018530 | $0.0016850 |
| 2018-08-29 | $0.0017530 | $0.0016570 | $0.0017260 | $0.0016170 |
| 2018-08-30 | $0.0016600 | $0.0016620 | $0.0017620 | $0.0013610 |
| 2018-08-31 | $0.0016620 | $0.0023070 | $0.0023210 | $0.0016280 |
| 2018-09-01 | $0.0023070 | $0.0024460 | $0.0024660 | $0.0020680 |
| 2018-09-02 | $0.0024460 | $0.0025760 | $0.0025780 | $0.0023960 |
| 2018-09-03 | $0.0025760 | $0.0023840 | $0.0025230 | $0.0023580 |
| 2018-09-04 | $0.0023810 | $0.0027070 | $0.0027180 | $0.0023270 |
| 2018-09-05 | $0.0027070 | $0.0021000 | $0.0021850 | $0.0020430 |
| 2018-09-06 | $0.0020980 | $0.0023410 | $0.0023710 | $0.0017900 |
| 2018-09-07 | $0.0023420 | $0.0027820 | $0.0030010 | $0.0020010 |
| 2018-09-08 | $0.0027820 | $0.0026470 | $0.0026540 | $0.0024460 |
| 2018-09-09 | $0.0026470 | $0.0027930 | $0.0028420 | $0.0026110 |
| 2018-09-10 | $0.0027930 | $0.0029310 | $0.0030260 | $0.0025650 |
| 2018-09-11 | $0.0029310 | $0.0030510 | $0.0030620 | $0.0027400 |
| 2018-09-12 | $0.0030510 | $0.0027230 | $0.005200 | $0.0025150 |
| 2018-09-13 | $0.0027230 | $0.0026220 | $0.0035390 | $0.0021300 |
| 2018-09-14 | $0.0026220 | $0.0021910 | $0.0025920 | $0.0018320 |
| 2018-09-15 | $0.0021910 | $0.0020390 | $0.0023340 | $0.0020350 |
| 2018-09-16 | $0.0020390 | $0.0020270 | $0.0020600 | $0.0019550 |
| 2018-09-17 | $0.0020270 | $0.0017600 | $0.0018210 | $0.0017580 |
| 2018-09-18 | $0.0017600 | $0.0019320 | $0.0019570 | $0.0018690 |
| 2018-09-19 | $0.0019320 | $0.0018920 | $0.0019680 | $0.0018840 |
| 2018-09-20 | $0.0018960 | $0.0019220 | $0.0020340 | $0.0019150 |
| 2018-09-21 | $0.0019220 | $0.0014290 | $0.0021180 | $0.0012310 |
| 2018-09-22 | $0.0014290 | $0.0016350 | $0.0016810 | $0.0013870 |
| 2018-09-23 | $0.0016350 | $0.0015770 | $0.0016630 | $0.0015750 |
| 2018-09-24 | $0.0015770 | $0.0013680 | $0.0014860 | $0.0013560 |
| 2018-09-25 | $0.0013700 | $0.0014620 | $0.0019660 | $0.0013110 |
| 2018-09-26 | $0.0014620 | $0.0016430 | $0.0019260 | $0.0014200 |
| 2018-09-27 | $0.0016430 | $0.0017820 | $0.0018810 | $0.0016330 |
| 2018-09-28 | $0.0017820 | $0.0016840 | $0.0017370 | $0.0016840 |
| 2018-09-29 | $0.0016840 | $0.0018950 | $0.0019110 | $0.0017580 |
| 2018-09-30 | $0.0018950 | $0.0018330 | $0.0019210 | $0.0018330 |
| 2018-10-01 | $0.0018330 | $0.0018170 | $0.0018380 | $0.0018100 |
| 2018-10-02 | $0.0018170 | $0.0017560 | $0.0017850 | $0.0017400 |
| 2018-10-03 | $0.0017560 | $0.0016630 | $0.0017140 | $0.0016630 |
| 2018-10-04 | $0.0016630 | $0.0016430 | $0.0016920 | $0.0016320 |
| 2018-10-05 | $0.0016430 | $0.0015610 | $0.0016890 | $0.0015610 |
| 2018-10-06 | $0.0015610 | $0.0014940 | $0.0015520 | $0.0014820 |
| 2018-10-07 | $0.0014940 | $0.0015280 | $0.0017940 | $0.0014620 |
| 2018-10-08 | $0.0015280 | $0.0014290 | $0.0015620 | $0.0012200 |
| 2018-10-09 | $0.0014290 | $0.0013380 | $0.0014170 | $0.0013010 |
| 2018-10-10 | $0.0013380 | $0.0013360 | $0.0013610 | $0.0013130 |
| 2018-10-11 | $0.0013360 | $0.0012430 | $0.0012470 | $0.0011240 |
| 2018-10-12 | $0.0012430 | $0.0012560 | $0.0013010 | $0.0012370 |
| 2018-10-13 | $0.0012560 | $0.0012370 | $0.0013740 | $0.0012070 |
| 2018-10-14 | $0.0012370 | $0.0013450 | $0.0013450 | $0.0011660 |
| 2018-10-15 | $0.0013450 | $0.0011720 | $0.0014550 | $0.0011510 |
| 2018-10-16 | $0.0011720 | $0.0011040 | $0.0012300 | $0.0009330 |
| 2018-10-17 | $0.0011040 | $0.0010880 | $0.0010900 | $0.0010530 |
| 2018-10-18 | $0.0010880 | $0.0010270 | $0.0011360 | $0.0010190 |
| 2018-10-19 | $0.0010270 | $0.0010790 | $0.0010870 | $0.0010290 |
| 2018-10-20 | $0.0010810 | $0.0010910 | $0.0011050 | $0.0010790 |
| 2018-10-21 | $0.0010890 | $0.0010960 | $0.0011020 | $0.0010790 |
| 2018-10-22 | $0.0010960 | $0.0010870 | $0.0010910 | $0.0010710 |
| 2018-10-23 | $0.0010870 | $0.0010840 | $0.0010940 | $0.0010550 |
| 2018-10-24 | $0.0010840 | $0.0010750 | $0.0011060 | $0.0010590 |
| 2018-10-25 | $0.0010760 | $0.0010320 | $0.0010950 | $0.0010160 |
| 2018-10-26 | $0.0010320 | $0.0010150 | $0.0010490 | $0.0010050 |
| 2018-10-27 | $0.0010150 | $0.0008880 | $0.0010360 | $0.0008250 |
| 2018-10-28 | $0.0008880 | $0.0008210 | $0.0009190 | $0.0007330 |
| 2018-10-29 | $0.0008210 | $0.0008120 | $0.0009040 | $0.0007750 |
| 2018-10-30 | $0.0008120 | $0.0008790 | $0.0008810 | $0.0008120 |
| 2018-10-31 | $0.0008790 | $0.0010740 | $0.0010740 | $0.0008780 |
| 2018-11-01 | $0.0010740 | $0.0010390 | $0.0011030 | $0.0010250 |
| 2018-11-02 | $0.0010390 | $0.0009030 | $0.0010550 | $0.0008880 |
| 2018-11-03 | $0.0009030 | $0.0009160 | $0.0009320 | $0.0008720 |
| 2018-11-04 | $0.0009160 | $0.0009550 | $0.0009990 | $0.0009530 |
| 2018-11-05 | $0.0009550 | $0.0009330 | $0.0010900 | $0.0009270 |
| 2018-11-06 | $0.0009310 | $0.0011180 | $0.0011370 | $0.0009620 |
| 2018-11-07 | $0.0011180 | $0.0009740 | $0.0011120 | $0.0009530 |
| 2018-11-08 | $0.0009750 | $0.0008920 | $0.0009640 | $0.0008790 |
| 2018-11-09 | $0.0008920 | $0.0008960 | $0.0009420 | $0.0008820 |
| 2018-11-10 | $0.0008960 | $0.0009490 | $0.0009660 | $0.0008900 |
| 2018-11-11 | $0.0009490 | $0.0009500 | $0.0010160 | $0.0008960 |
| 2018-11-12 | $0.0009500 | $0.0009000 | $0.0009530 | $0.0008770 |
| 2018-11-13 | $0.0009000 | $0.0009250 | $0.0009500 | $0.0008650 |
| 2018-11-14 | $0.0009230 | $0.0007730 | $0.0008240 | $0.0007660 |
| 2018-11-15 | $0.0007730 | $0.0008530 | $0.0009880 | $0.0007620 |
| 2018-11-16 | $0.0008530 | $0.0008500 | $0.0009180 | $0.0008100 |
| 2018-11-17 | $0.0008500 | $0.0008330 | $0.0008730 | $0.0007930 |
| 2018-11-18 | $0.0008330 | $0.0008720 | $0.0009140 | $0.0008400 |
| 2018-11-19 | $0.0008720 | $0.0008240 | $0.0009620 | $0.0007230 |
| 2018-11-20 | $0.0008240 | $0.0008620 | $0.0009430 | $0.0007270 |
| 2018-11-21 | $0.0008620 | $0.0010050 | $0.0010730 | $0.0008980 |
| 2018-11-22 | $0.0010050 | $0.0008200 | $0.0009540 | $0.0007850 |
| 2018-11-23 | $0.0008210 | $0.0008030 | $0.0008410 | $0.0007660 |
| 2018-11-24 | $0.0008030 | $0.0007190 | $0.0007350 | $0.0007090 |
| 2018-11-25 | $0.0007220 | $0.0007720 | $0.0007750 | $0.0007130 |
| 2018-11-26 | $0.0007710 | $0.0007410 | $0.0007470 | $0.0007180 |
| 2018-11-27 | $0.0007420 | $0.0007530 | $0.0007910 | $0.0007480 |
| 2018-11-28 | $0.0007530 | $0.0008420 | $0.0009650 | $0.0008260 |
| 2018-11-29 | $0.0008400 | $0.0007480 | $0.0008050 | $0.0007410 |
| 2018-11-30 | $0.0007480 | $0.0007540 | $0.0009650 | $0.0007190 |
| 2018-12-01 | $0.0007470 | $0.0010060 | $0.0013470 | $0.0007840 |
| 2018-12-02 | $0.0010050 | $0.0009860 | $0.0010190 | $0.0009280 |
| 2018-12-03 | $0.0009860 | $0.0008250 | $0.0009210 | $0.0007630 |
| 2018-12-04 | $0.0008250 | $0.0006900 | $0.0008480 | $0.0006900 |
| 2018-12-05 | $0.0006900 | $0.0006950 | $0.0007580 | $0.0006380 |
| 2018-12-06 | $0.0006950 | $0.0005480 | $0.0006690 | $0.0005480 |
| 2018-12-07 | $0.0005480 | $0.0005590 | $0.0006380 | $0.0005340 |
| 2018-12-08 | $0.0005590 | $0.0005400 | $0.0005780 | $0.0005080 |
| 2018-12-09 | $0.0005400 | $0.0005250 | $0.0006330 | $0.0005120 |
| 2018-12-10 | $0.0005250 | $0.0005250 | $0.0005940 | $0.0005020 |
| 2018-12-11 | $0.0005250 | $0.0005260 | $0.0005280 | $0.0005030 |
| 2018-12-12 | $0.0005260 | $0.0005260 | $0.0005410 | $0.0005170 |
| 2018-12-13 | $0.0005260 | $0.0005030 | $0.0005630 | $0.0004940 |
| 2018-12-14 | $0.0005030 | $0.0005090 | $0.0005270 | $0.0004580 |
| 2018-12-15 | $0.0005090 | $0.0005240 | $0.0005280 | $0.0005080 |
| 2018-12-16 | $0.0005240 | $0.0005080 | $0.0005350 | $0.0005050 |
| 2018-12-17 | $0.0005080 | $0.0005720 | $0.0005760 | $0.0005610 |
| 2018-12-18 | $0.0005720 | $0.0006480 | $0.0006550 | $0.0005750 |
| 2018-12-19 | $0.0006480 | $0.0006150 | $0.0006420 | $0.0005170 |
| 2018-12-20 | $0.0006150 | $0.0007020 | $0.0007450 | $0.0006970 |
| 2018-12-21 | $0.0007020 | $0.0005110 | $0.0006710 | $0.0004720 |
| 2018-12-22 | $0.0005110 | $0.0005430 | $0.0005530 | $0.0000590 |
| 2018-12-23 | $0.0005430 | $0.0006000 | $0.0006120 | $0.0000660 |
| 2018-12-24 | $0.0006000 | $0.0006130 | $0.0008450 | $0.0006040 |
| 2018-12-25 | $0.0006130 | $0.0005580 | $0.0005840 | $0.0005570 |
| 2018-12-26 | $0.0005580 | $0.0005860 | $0.0007820 | $0.0005100 |
| 2018-12-27 | $0.0005860 | $0.0005680 | $0.0006440 | $0.0005050 |
| 2018-12-28 | $0.0005680 | $0.0006190 | $0.0008930 | $0.0006190 |
| 2018-12-29 | $0.0006190 | $0.0006640 | $0.0007150 | $0.0006030 |
| 2018-12-30 | $0.0006640 | $0.0007040 | $0.0007320 | $0.0002130 |
| 2018-12-31 | $0.0007040 | $0.0006260 | $0.0006880 | $0.0006090 |
| 2019-01-01 | $0.0006260 | $0.0006860 | $0.0007260 | $0.0006150 |
| 2019-01-02 | $0.0006860 | $0.0006260 | $0.0007620 | $0.0006060 |
| 2019-01-03 | $0.0006260 | $0.0006130 | $0.0006760 | $0.0005900 |
| 2019-01-04 | $0.0006130 | $0.0009990 | $0.0009990 | $0.0006400 |
| 2019-01-05 | $0.0009990 | $0.0004700 | $0.0010940 | $0.0004700 |
| 2019-01-06 | $0.0004700 | $0.0004760 | $0.0011900 | $0.0004760 |
| 2019-01-07 | $0.0004760 | $0.0010190 | $0.0010210 | $0.0004560 |
| 2019-01-08 | $0.0010190 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-01-09 | $0.0010120 | $0.0009060 | $0.0010130 | $0.0004540 |
| 2019-01-10 | $0.0009060 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-11 | $0.0007660 | $0.0004080 | $0.0007620 | $0.0004080 |
| 2019-01-12 | $0.0004080 | $0.0005640 | $0.0006290 | $0.0003780 |
| 2019-01-13 | $0.0005640 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-01-14 | $0.0005220 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-15 | $0.0005810 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-01-17 | $0.0005520 | $0.0006190 | $0.0006190 | $0.0005540 |
| 2019-01-18 | $0.0006190 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-01-19 | $0.0006030 | $0.0004990 | $0.0006240 | $0.0004990 |
| 2019-01-20 | $0.0004990 | $0.0006510 | $0.0006510 | $0.0004740 |
| 2019-01-21 | $0.0006510 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-22 | $0.0006420 | $0.0003570 | $0.0006550 | $0.0003570 |
| 2019-01-23 | $0.0003570 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-01-24 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003530 |
| 2019-01-25 | $0.0003540 | $0.0003650 | $0.0004710 | $0.0003490 |
| 2019-01-26 | $0.0003650 | $0.0004070 | $0.0004650 | $0.0003500 |
| 2019-01-27 | $0.0004070 | $0.0004840 | $0.0005480 | $0.0003930 |
| 2019-01-28 | $0.0004840 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-01-29 | $0.0004580 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-01-30 | $0.0004520 | $0.0005450 | $0.0005450 | $0.0004700 |
| 2019-01-31 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-01 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0004280 |
| 2019-02-02 | $0.0005350 | $0.0004440 | $0.0006640 | $0.0004440 |
| 2019-02-03 | $0.0004440 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-04 | $0.0004290 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-02-05 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-02-06 | $0.0004280 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-02-07 | $0.0004200 | $0.0004380 | $0.0004380 | $0.0004190 |
| 2019-02-08 | $0.0004380 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-02-09 | $0.0005020 | $0.0005140 | $0.0005140 | $0.0005020 |
| 2019-02-10 | $0.0005140 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-02-11 | $0.0005400 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-02-12 | $0.0005190 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-02-13 | $0.0005270 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-02-14 | $0.0005260 | $0.0007860 | $0.0007860 | $0.0005200 |
| 2019-02-15 | $0.0007860 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-16 | $0.0007930 | $0.0008010 | $0.0008010 | $0.0005300 |
| 2019-02-17 | $0.0008010 | $0.0005770 | $0.0008730 | $0.0005770 |
| 2019-02-18 | $0.0005770 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-02-19 | $0.0006300 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-20 | $0.0006210 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-02-21 | $0.0006420 | $0.0001640 | $0.0006290 | $0.0001640 |
| 2019-02-22 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-02-23 | $0.0001670 | $0.0001930 | $0.0009970 | $0.0001790 |
| 2019-02-24 | $0.0001930 | $0.0008340 | $0.0008340 | $0.0001610 |
| 2019-02-25 | $0.0008340 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-02-26 | $0.0008690 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-02-27 | $0.0008570 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-02-28 | $0.0008500 | $0.0002750 | $0.0008520 | $0.0002750 |
| 2019-03-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002750 |
| 2019-03-02 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-03-03 | $0.0002730 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-04 | $0.0002680 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-03-05 | $0.0002580 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-03-06 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-07 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-03-08 | $0.0002810 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-09 | $0.0002740 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-10 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-03-11 | $0.0002780 | $0.0008160 | $0.0008350 | $0.0002270 |
| 2019-03-12 | $0.0008350 | $0.0008330 | $0.0009410 | $0.0002490 |
| 2019-03-13 | $0.0008460 | $0.0009300 | $0.0009300 | $0.0008380 |
| 2019-03-14 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-15 | $0.0009300 | $0.0009650 | $0.0009650 | $0.0004950 |
| 2019-03-16 | $0.0009650 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-03-17 | $0.0009930 | $0.0008750 | $0.0009800 | $0.0006510 |
| 2019-03-18 | $0.0008750 | $0.0008670 | $0.0008670 | $0.0008300 |
| 2019-03-19 | $0.0008670 | $0.0010450 | $0.0010460 | $0.0008730 |
| 2019-03-20 | $0.0010450 | $0.0010520 | $0.0015940 | $0.0010500 |
| 2019-03-21 | $0.0010520 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-03-22 | $0.0010170 | $0.0007470 | $0.0030540 | $0.0007330 |
| 2019-03-23 | $0.0007470 | $0.0025070 | $0.0026170 | $0.0007520 |
| 2019-03-24 | $0.0025070 | $0.0009810 | $0.0024790 | $0.0007300 |
| 2019-03-25 | $0.0008760 | $0.0010560 | $0.0013130 | $0.0007640 |
| 2019-03-26 | $0.0010560 | $0.0007660 | $0.0010580 | $0.0007660 |
| 2019-03-27 | $0.0007660 | $0.0011340 | $0.0011840 | $0.0007990 |
| 2019-03-28 | $0.0008020 | $0.0007830 | $0.0018560 | $0.0007490 |
| 2019-03-29 | $0.0007830 | $0.0008660 | $0.0019350 | $0.0008170 |
| 2019-03-30 | $0.0019350 | $0.0011460 | $0.0019200 | $0.0010620 |
| 2019-03-31 | $0.0011460 | $0.0010710 | $0.0011390 | $0.0010710 |
| 2019-04-01 | $0.0010710 | $0.0017020 | $0.0017020 | $0.0010670 |
| 2019-04-02 | $0.0017020 | $0.0009090 | $0.0019790 | $0.0008920 |
| 2019-04-03 | $0.0009090 | $0.0010820 | $0.0030620 | $0.0008880 |
| 2019-04-04 | $0.0010820 | $0.0012990 | $0.0023600 | $0.0010610 |
| 2019-04-05 | $0.0012990 | $0.0009140 | $0.0018400 | $0.0009140 |
| 2019-04-06 | $0.0009140 | $0.0009140 | $0.0018740 | $0.0009130 |
| 2019-04-07 | $0.0009140 | $0.0010010 | $0.0014030 | $0.0009660 |
| 2019-04-08 | $0.0010010 | $0.0012490 | $0.0012670 | $0.0010010 |
| 2019-04-09 | $0.0012490 | $0.0012340 | $0.0014250 | $0.0010010 |
| 2019-04-10 | $0.0012340 | $0.0010060 | $0.0012420 | $0.0010060 |
| 2019-04-11 | $0.0010060 | $0.0024640 | $0.0024640 | $0.0009370 |
| 2019-04-12 | $0.0024640 | $0.0010860 | $0.0026330 | $0.0010860 |
| 2019-04-13 | $0.0010860 | $0.0010970 | $0.0010970 | $0.0010860 |
| 2019-04-14 | $0.0010970 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-04-15 | $0.0011250 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-04-16 | $0.0010690 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-04-17 | $0.0011130 | $0.0010960 | $0.0011710 | $0.0009450 |
| 2019-04-18 | $0.0010970 | $0.0009640 | $0.0011470 | $0.0009520 |
| 2019-04-19 | $0.0009640 | $0.0009490 | $0.0009610 | $0.0009490 |
| 2019-04-20 | $0.0009490 | $0.0009500 | $0.0009500 | $0.0009320 |
| 2019-04-21 | $0.0009500 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-04-22 | $0.0009300 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-04-23 | $0.0009390 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-04-24 | $0.0009320 | $0.0024740 | $0.0024740 | $0.0004020 |
| 2019-04-25 | $0.0024740 | $0.0004960 | $0.0022800 | $0.0004670 |
| 2019-04-26 | $0.0005370 | $0.0005940 | $0.0005940 | $0.0005490 |
| 2019-04-27 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-04-28 | $0.0006030 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-04-29 | $0.0006010 | $0.0005950 | $0.0005950 | $0.0005660 |
| 2019-04-30 | $0.0005950 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-05-01 | $0.0006250 | $0.0004840 | $0.0006130 | $0.0004840 |
| 2019-05-02 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-03 | $0.0004840 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-05-04 | $0.0005050 | $0.0012270 | $0.0012270 | $0.0003760 |
| 2019-05-05 | $0.0012270 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-05-06 | $0.0012300 | $0.0004860 | $0.0013030 | $0.0004860 |
| 2019-05-07 | $0.0004860 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-05-08 | $0.0004720 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-09 | $0.0004800 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-05-10 | $0.0011110 | $0.0006210 | $0.0011210 | $0.0006210 |
| 2019-05-11 | $0.0006210 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-05-12 | $0.0006930 | $0.0006570 | $0.0007510 | $0.0006570 |
| 2019-05-13 | $0.0006570 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-05-14 | $0.0006830 | $0.0004390 | $0.0007580 | $0.0004390 |
| 2019-05-15 | $0.0004390 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-05-16 | $0.0005020 | $0.0005340 | $0.0005340 | $0.0003200 |
| 2019-05-17 | $0.0005340 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-18 | $0.0004950 | $0.0006060 | $0.0006060 | $0.0004730 |
| 2019-05-19 | $0.0006060 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-05-20 | $0.0006760 | $0.0009600 | $0.0009600 | $0.0006530 |
| 2019-05-21 | $0.0009600 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-05-22 | $0.0009710 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-05-23 | $0.0009280 | $0.0002970 | $0.0009360 | $0.0002970 |
| 2019-05-24 | $0.0002970 | $0.0007790 | $0.0007860 | $0.0003020 |
| 2019-05-25 | $0.0007790 | $0.0007750 | $0.0007850 | $0.0007750 |
| 2019-05-26 | $0.0007750 | $0.0004480 | $0.0008260 | $0.0003250 |
| 2019-05-27 | $0.0004480 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-05-28 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-05-29 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-05-30 | $0.0004500 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-05-31 | $0.0004250 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-01 | $0.0004470 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-06-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-06-03 | $0.0004500 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-06-04 | $0.0004170 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-06-05 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-06-06 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-06-07 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-06-08 | $0.0004170 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-06-09 | $0.0004080 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-06-10 | $0.0003860 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-06-11 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-12 | $0.0004090 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-06-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-06-14 | $0.0004260 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-06-15 | $0.0004400 | $0.0003100 | $0.0004500 | $0.0003100 |
| 2019-06-16 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-06-17 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-06-18 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-06-19 | $0.0003040 | $0.0001080 | $0.0008020 | $0.0000540 |
| 2019-06-20 | $0.0001080 | $0.0008110 | $0.0008110 | $0.0001090 |
| 2019-06-21 | $0.0008110 | $0.0008760 | $0.0008820 | $0.0008760 |
| 2019-06-22 | $0.0008760 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-06-23 | $0.0009160 | $0.0002770 | $0.0009100 | $0.0002610 |
| 2019-06-24 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-25 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-06-26 | $0.0002850 | $0.0003370 | $0.0003370 | $0.0003000 |
| 2019-06-27 | $0.0003370 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-06-28 | $0.0002970 | $0.0006530 | $0.0006740 | $0.0003000 |
| 2019-06-29 | $0.0006530 | $0.0004790 | $0.0006700 | $0.0004280 |
| 2019-06-30 | $0.0004790 | $0.0004700 | $0.0005770 | $0.0003160 |
| 2019-07-01 | $0.0004700 | $0.0003880 | $0.0006000 | $0.0003500 |
| 2019-07-02 | $0.0003880 | $0.0003790 | $0.0004200 | $0.0003440 |
| 2019-07-03 | $0.0003790 | $0.0003720 | $0.0004410 | $0.0003570 |
| 2019-07-04 | $0.0003720 | $0.0003540 | $0.0004730 | $0.0003170 |
| 2019-07-05 | $0.0003540 | $0.0004180 | $0.0004840 | $0.0003340 |
| 2019-07-06 | $0.0004180 | $0.0004260 | $0.0005440 | $0.0003400 |
| 2019-07-07 | $0.0004260 | $0.0004540 | $0.0004840 | $0.0004410 |
| 2019-07-08 | $0.0004540 | $0.0004580 | $0.0005520 | $0.0004360 |
| 2019-07-09 | $0.0004580 | $0.0004160 | $0.0004500 | $0.0002490 |
| 2019-07-10 | $0.0004160 | $0.0003750 | $0.0003950 | $0.0003610 |
| 2019-07-11 | $0.0003750 | $0.0003360 | $0.0003490 | $0.0003360 |
| 2019-07-12 | $0.0003360 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2019-07-13 | $0.0003610 | $0.0004170 | $0.0004170 | $0.0002610 |
| 2019-07-14 | $0.0004170 | $0.0003500 | $0.0251000 | $0.0000610 |
| 2019-07-15 | $0.0003500 | $0.0004560 | $0.0011290 | $0.0003540 |
| 2019-07-16 | $0.0004560 | $0.0003280 | $0.0003970 | $0.0003280 |
| 2019-07-17 | $0.0003280 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-07-18 | $0.0003490 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2019-07-19 | $0.0003550 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-07-20 | $0.0003470 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-21 | $0.0003590 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-22 | $0.0003540 | $0.0003630 | $0.0003630 | $0.0003410 |
| 2019-07-23 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-24 | $0.0003540 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-07-25 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-07-26 | $0.0003660 | $0.0005480 | $0.0006250 | $0.0003660 |
| 2019-07-27 | $0.0005480 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-07-28 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-07-29 | $0.0005280 | $0.0002640 | $0.0005270 | $0.0002640 |
| 2019-07-30 | $0.0002640 | $0.0004830 | $0.0004830 | $0.0002620 |
| 2019-07-31 | $0.0004830 | $0.0003520 | $0.0005030 | $0.0003520 |
| 2019-08-01 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-03 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-08-04 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-08-05 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-08-06 | $0.0003750 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-07 | $0.0003640 | $0.0004520 | $0.0009900 | $0.0003390 |
| 2019-08-08 | $0.0004520 | $0.0008540 | $0.0008760 | $0.0003210 |
| 2019-08-09 | $0.0008540 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-08-10 | $0.0008120 | $0.0007220 | $0.0007960 | $0.0007220 |
| 2019-08-11 | $0.0007220 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-12 | $0.0007570 | $0.0003060 | $0.0007400 | $0.0003060 |
| 2019-08-13 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-08-14 | $0.0003020 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-08-15 | $0.0002700 | $0.0002820 | $0.0002820 | $0.0002730 |
| 2019-08-16 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-17 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-18 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-19 | $0.0002920 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-20 | $0.0003040 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-08-21 | $0.0002950 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-08-22 | $0.0002810 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-08-23 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-24 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-08-25 | $0.0002870 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-26 | $0.0002800 | $0.0005840 | $0.0005840 | $0.0002830 |
| 2019-08-27 | $0.0005840 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-08-28 | $0.0005800 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-08-29 | $0.0005360 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-08-30 | $0.0005240 | $0.0002530 | $0.0005220 | $0.0002530 |
| 2019-08-31 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-09-01 | $0.0002580 | $0.0001100 | $0.0005190 | $0.0000840 |
| 2019-09-02 | $0.0001100 | $0.0001040 | $0.0005260 | $0.0001020 |
| 2019-09-03 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-04 | $0.0001040 | $0.0005080 | $0.0005080 | $0.0001020 |
| 2019-09-05 | $0.0005080 | $0.0002220 | $0.0005060 | $0.0001050 |
| 2019-09-06 | $0.0002220 | $0.0004850 | $0.0004880 | $0.0001020 |
| 2019-09-07 | $0.0004850 | $0.0001520 | $0.0005100 | $0.0001070 |
| 2019-09-08 | $0.0001520 | $0.0005200 | $0.0005210 | $0.0001200 |
| 2019-09-09 | $0.0005200 | $0.0001210 | $0.0005170 | $0.0001210 |
| 2019-09-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-11 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-09-12 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-13 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-14 | $0.0001220 | $0.0001320 | $0.0001320 | $0.0001270 |
| 2019-09-15 | $0.0001320 | $0.0003180 | $0.0003180 | $0.0001330 |
| 2019-09-16 | $0.0003180 | $0.0001380 | $0.0003320 | $0.0001380 |
| 2019-09-17 | $0.0001380 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-09-18 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-09-19 | $0.0001470 | $0.0001390 | $0.0001550 | $0.0001390 |
| 2019-09-20 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-09-21 | $0.0001380 | $0.0004300 | $0.0005360 | $0.0001330 |
| 2019-09-22 | $0.0004300 | $0.0004160 | $0.0004220 | $0.0001330 |
| 2019-09-23 | $0.0004160 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-09-24 | $0.0003960 | $0.0001080 | $0.0003330 | $0.0001060 |
| 2019-09-25 | $0.0001080 | $0.0003390 | $0.0003400 | $0.0001090 |
| 2019-09-26 | $0.0003390 | $0.0003300 | $0.0003300 | $0.0001100 |
| 2019-09-27 | $0.0003300 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-09-28 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-09-29 | $0.0003460 | $0.0001700 | $0.0003380 | $0.0001700 |
| 2019-09-30 | $0.0001700 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-10-01 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-02 | $0.0001760 | $0.0001830 | $0.0003570 | $0.0001810 |
| 2019-10-03 | $0.0001830 | $0.0001770 | $0.0003420 | $0.0001750 |
| 2019-10-04 | $0.0001770 | $0.0001780 | $0.0003330 | $0.0001760 |
| 2019-10-05 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-10-06 | $0.0001790 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-07 | $0.0001720 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-10-08 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-09 | $0.0001830 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-10-10 | $0.0001950 | $0.0001920 | $0.0002010 | $0.0001920 |
| 2019-10-11 | $0.0001920 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-10-12 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-10-13 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-10-14 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-10-15 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-10-16 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-10-17 | $0.0001750 | $0.0001170 | $0.0001780 | $0.0001170 |
| 2019-10-18 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-19 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-20 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-21 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-10-22 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-10-23 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-10-24 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-10-25 | $0.0001060 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-26 | $0.0001200 | $0.0001170 | $0.0001190 | $0.0001170 |
| 2019-10-27 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-28 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-10-29 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-30 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-31 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-01 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-02 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-03 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-11-04 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-11-05 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-11-06 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-11-07 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-11-08 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-09 | $0.0001200 | $0.0001520 | $0.0001520 | $0.0001200 |
| 2019-11-10 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001170 |
| 2019-11-11 | $0.0001550 | $0.0001650 | $0.0001650 | $0.0001520 |
| 2019-11-12 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-11-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-11-14 | $0.0001670 | $0.0001150 | $0.0001640 | $0.0001150 |
| 2019-11-15 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-11-16 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-11-17 | $0.0001130 | $0.0001640 | $0.0001640 | $0.0001140 |
| 2019-11-18 | $0.0001640 | $0.0001290 | $0.0001590 | $0.0001290 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-24 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-11-25 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-11-26 | $0.0001050 | $0.0001320 | $0.0001320 | $0.0001070 |
| 2019-11-27 | $0.0001320 | $0.0002350 | $0.0002350 | $0.0001360 |
| 2019-11-28 | $0.0002340 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-11-29 | $0.0002320 | $0.0004390 | $0.0004390 | $0.0000990 |
| 2019-11-30 | $0.0004420 | $0.0004320 | $0.0004330 | $0.0004320 |
| 2019-12-01 | $0.0004320 | $0.0001060 | $0.0004310 | $0.0001060 |
| 2019-12-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-12-04 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-12-05 | $0.0001020 | $0.0001050 | $0.0004210 | $0.0001040 |
| 2019-12-06 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-12-07 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-08 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-09 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-10 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-12-11 | $0.0001040 | $0.0003850 | $0.0003850 | $0.0001020 |
| 2019-12-12 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003850 |
| 2019-12-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-12-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-12-17 | $0.0003570 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-12-18 | $0.0003280 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-19 | $0.0003580 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-12-20 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-12-21 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-12-23 | $0.0004470 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-24 | $0.0004320 | $0.0001020 | $0.0004320 | $0.0001020 |
| 2019-12-25 | $0.0001020 | $0.0000930 | $0.0001000 | $0.0000930 |
| 2019-12-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-12-27 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-12-28 | $0.0000940 | $0.0004020 | $0.0004030 | $0.0000950 |
| 2019-12-29 | $0.0004020 | $0.0004010 | $0.0004020 | $0.0004010 |
| 2020-01-01 | $0.0004040 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-02 | $0.0004090 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-01-03 | $0.0003980 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-04 | $0.0004170 | $0.0004210 | $0.0004210 | $0.0004170 |
| 2020-01-06 | $0.0004240 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-01-07 | $0.0004480 | $0.0004530 | $0.0004530 | $0.0004480 |
| 2020-01-08 | $0.0004480 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-01-09 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-10 | $0.0004310 | $0.0001890 | $0.0004310 | $0.0001890 |
| 2020-01-14 | $0.0001840 | $0.0001840 | $0.0002350 | $0.0001740 |
| 2020-01-15 | $0.0001810 | $0.0001820 | $0.0002200 | $0.0001810 |
| 2020-01-16 | $0.0001820 | $0.0003320 | $0.0003320 | $0.0001820 |
| 2020-01-17 | $0.0002080 | $0.0002230 | $0.0002230 | $0.0002160 |
| 2020-01-18 | $0.0002210 | $0.0001060 | $0.0002390 | $0.0001060 |
| 2020-01-19 | $0.0001060 | $0.0001040 | $0.0001060 | $0.0001040 |
| 2020-01-30 | $0.0003710 | $0.0000010 | $0.0003820 | $0.0000010 |
| 2020-01-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-02-01 | $0.0001260 | $0.0001720 | $0.0001800 | $0.0000920 |
| 2020-02-02 | $0.0001730 | $0.0001630 | $0.0001780 | $0.0001610 |
| 2020-02-03 | $0.0001620 | $0.0001420 | $0.0001740 | $0.0000210 |
| 2020-02-04 | $0.0001420 | $0.0001340 | $0.0001700 | $0.0000380 |
| 2020-02-05 | $0.0001560 | $0.0001680 | $0.0001700 | $0.0001390 |
| 2020-02-06 | $0.0001670 | $0.0001460 | $0.0001730 | $0.0001220 |
| 2020-02-07 | $0.0001430 | $0.0001490 | $0.0001710 | $0.0001380 |
| 2020-02-08 | $0.0001500 | $0.0001250 | $0.0001500 | $0.0001250 |
| 2020-02-09 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-02-10 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-02-12 | $0.0001120 | $0.0001020 | $0.0001260 | $0.0000800 |
| 2020-02-13 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001010 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000710 | $0.0000840 | $0.0000710 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-02 | $0.0000770 | $0.0000660 | $0.0000780 | $0.0000660 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000710 | $0.0000830 | $0.0000700 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000740 | $0.0000880 | $0.0000740 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000750 | $0.0000890 | $0.0000750 |
시장
EBCoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| EBC/BTC | bitmart |
| EBC/ETH | bitmart |
| EBC/BTC | coinbene |
| EBC/ETH | coinbene |
| EBC/USDT | coinbene |
| EBC/ETH | ethermium |
| EBC/ETH | idex |
| EBC/BTC | novaexchange |
| EBC/DOGE | novaexchange |
| EBC/LTC | novaexchange |
Description
EBCoin Crypto ICO Description
EBCoin is a wallet application that focuses on eliminating the hassle and high fees associated with tax refunds for international travelers and merchants alike. EBCoin allows instant tax refunds, without having to wait in long lines at the airport or needing to hold on to paper receipts. Travelers will get 100% of their refund in EBC token, en ERC20 token based on the Ethereum blockchain, which will be instantly redeemable for additional duty-free purchases, or can be exchanged for their preffered currency at numerous ATMs in all major airports.
기술
EBCoin Crypto Technology
Sorry, detailed technology about EBCoin is not currently available
특징들
EBCoin Crypto Features
Sorry, detailed features about EBCoin is not currently available
ICO Status
EBCoin ICO Details
ICO 상태
Finished
토큰 공급량
1500000000
시작 날짜
2018-01-16
종료 날짜
2018-02-13
기금 조성 (BTC)
9,717.40 ETH
기금 조성 (USD)
8257554.998
초기가 (USD)
0.000041
보안 감사 회사
Cynopsis
ICO 법적문제
PTE
ICO 관할권
Singapore
법적 조언자
RTHLaw Taylor Wessing
EBCoin is a wallet application that focuses on eliminating the hassle and high fees associated with tax refunds for international travelers and merchants alike. EBCoin allows instant tax refunds, without having to wait in long lines at the airport or needing to hold on to paper receipts. Travelers will get 100% of their refund in EBC token, en ERC20 token based on the Ethereum blockchain, which will be instantly redeemable for additional duty-free purchases, or can be exchanged for their preffered currency at numerous ATMs in all major airports.
Team:
- Jason J. Kim: CEO
- Julius S. Han: COO
- Dustin H. Kim: CTO
- Peter King: CMO
The EBCoin ICO started on the 16th of January and will last until the 13th of February, 2018. The ICO token allocation represents 50% of the total supply and will be available at a 0.00004123711 ETH starting price. The ICO funding cap is set at 750,000,000 EBC.
Token Reserve Split (50%):
- 18% for Team,
- 10% for Reserve,
- 7% for Partners & Community,
- 15% for Foundation
The EBC ICO features a bonus and bounty campaign.
Bonus Structure:
- 1 ETH = 24,250 EBC (Phase I)
- 1 ETH = 20,000 EBC (Phase II)
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.