Energi - 살고 있다 Energi 가격 및 시가 총액

Energi Crypto Coin Rank 107

웹사이트

26,005,947 NRG

24시간 볼륨

59 BTC

1 H

-1.28 %

24 H

-2.77 %

7 d

-4.44 %

오늘 Energi 미국 달러의 가격은 현재입니다. 1.80 USD, 변환 된 경우 Bitcoin ~이다. 0.00017567 BTC. 총 4,568 동전's 현재 시장에서 유통되고있다.. Energi 가격에 변화가 생겼다. -2.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars Energi ~에 거래되었습니다 암호 교환. 도망 Energi's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Energi

심볼

NRG

알고리즘

BTC 가격

0.00017567 BTC

BTC 시장

4,568 BTC

BTC 24h Vol

59 BTC

암호화폐 총 채굴량

26,005,947 NRG

-1.28 %

24h

-2.77 %

-4.44 %

Twitter

Energi

웹사이트

Energi

NRG 차트

NRG 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-06-12	$3.07	$3.06	$29,198.55	$2.68
2019-06-13	$3.06	$3.65	$3.75	$2.96
2019-06-14	$3.65	$3.71	$23.74	$3.51
2019-06-15	$3.71	$3.82	$3.90	$3.40
2019-06-16	$3.82	$3.96	$4.10	$3.59
2019-06-17	$3.96	$4.31	$5.39	$4.04
2019-06-18	$4.31	$4.02	$4.17	$3.90
2019-06-19	$4.02	$4.09	$4.17	$3.77
2019-06-20	$4.09	$4.15	$4.22	$3.81
2019-06-21	$4.15	$4.59	$4.59	$4.31
2019-06-22	$4.59	$5.45	$5.72	$4.79
2019-06-23	$5.45	$5.99	$5.99	$5.07
2019-06-24	$5.99	$6.60	$6.93	$5.68
2019-06-25	$6.60	$7.22	$10.37	$6.49
2019-06-26	$7.22	$7.26	$10.93	$6.81
2019-06-27	$7.26	$6.22	$6.76	$5.51
2019-06-28	$6.22	$8.57	$8.66	$6.45
2019-06-29	$8.57	$9.15	$9.60	$8.17
2019-06-30	$9.15	$7.45	$8.78	$7.45
2019-07-01	$7.45	$7.30	$8.00	$7.13
2019-07-02	$7.30	$7.35	$7.44	$6.63
2019-07-03	$7.35	$8.61	$8.61	$7.54
2019-07-04	$8.61	$8.68	$8.92	$7.57
2019-07-05	$8.68	$8.57	$8.93	$8.35
2019-07-06	$8.57	$9.07	$9.14	$8.57
2019-07-07	$9.07	$7.79	$9.88	$7.38
2019-07-08	$7.79	$7.44	$8.62	$7.24
2019-07-09	$7.44	$7.31	$8.31	$7.24
2019-07-10	$7.31	$7.14	$7.51	$6.84
2019-07-11	$7.14	$6.93	$7.00	$6.52
2019-07-12	$6.93	$7.51	$7.57	$7.02
2019-07-13	$7.51	$6.93	$7.46	$6.72
2019-07-14	$6.93	$6.20	$6.33	$5.65
2019-07-15	$6.20	$6.36	$6.59	$6.05
2019-07-16	$6.36	$5.56	$5.76	$5.29
2019-07-17	$5.56	$5.45	$6.02	$5.28
2019-07-18	$5.45	$5.80	$5.99	$5.65
2019-07-19	$5.80	$5.50	$5.86	$5.42
2019-07-20	$5.50	$5.58	$5.93	$5.42
2019-07-21	$5.58	$5.47	$5.52	$5.37
2019-07-22	$5.47	$5.19	$5.38	$5.17
2019-07-23	$5.19	$4.52	$5.20	$4.46
2019-07-24	$4.52	$4.60	$4.82	$4.51
2019-07-25	$4.60	$4.94	$4.94	$4.61
2019-07-26	$4.94	$5.19	$5.21	$4.90
2019-07-27	$5.19	$4.97	$5.02	$4.86
2019-07-28	$4.97	$5.14	$5.23	$5.05
2019-07-29	$5.14	$5.13	$5.26	$5.10
2019-07-30	$5.13	$5.15	$5.23	$5.04
2019-07-31	$5.15	$5.43	$5.52	$5.25
2019-08-01	$5.43	$6.01	$6.04	$5.38
2019-08-02	$6.01	$6.57	$6.69	$5.88
2019-08-03	$6.57	$7.29	$7.66	$6.44
2019-08-04	$7.29	$6.76	$7.31	$6.68
2019-08-05	$6.76	$7.05	$7.58	$6.82
2019-08-06	$7.05	$6.84	$7.07	$6.67
2019-08-07	$6.84	$6.87	$7.12	$6.78
2019-08-08	$6.87	$7.10	$7.24	$6.69
2019-08-09	$7.10	$7.27	$7.31	$6.70
2019-08-10	$7.27	$6.87	$7.37	$6.76
2019-08-11	$6.87	$7.31	$7.36	$7.09
2019-08-12	$7.31	$7.26	$7.34	$7.03
2019-08-13	$7.26	$6.85	$7.21	$6.83
2019-08-14	$6.85	$6.31	$6.44	$5.97
2019-08-15	$6.31	$6.43	$6.45	$6.07
2019-08-16	$6.43	$6.38	$6.50	$6.03
2019-08-17	$6.38	$6.14	$6.44	$6.08
2019-08-18	$6.14	$6.23	$6.57	$6.09
2019-08-19	$6.23	$6.74	$6.83	$6.47
2019-08-20	$6.74	$6.56	$6.63	$6.49
2019-08-21	$6.56	$6.18	$6.32	$6.04
2019-08-22	$6.18	$6.10	$6.44	$6.01
2019-08-23	$6.10	$6.24	$6.57	$6.13
2019-08-24	$6.24	$6.24	$6.31	$6.11
2019-08-25	$6.24	$6.15	$6.20	$5.88
2019-08-26	$6.15	$6.25	$6.27	$5.74
2019-08-27	$6.25	$6.03	$6.22	$5.62
2019-08-28	$6.03	$5.60	$5.75	$5.48
2019-08-29	$5.60	$5.45	$5.58	$5.20
2019-08-30	$5.45	$5.31	$5.56	$5.27
2019-08-31	$5.31	$5.22	$5.52	$5.22
2019-09-01	$5.22	$5.25	$5.34	$5.16
2019-09-02	$5.25	$5.04	$5.47	$4.51
2019-09-03	$5.04	$4.80	$5.20	$4.77
2019-09-04	$4.80	$4.31	$4.90	$4.24
2019-09-05	$4.31	$3.92	$4.53	$3.84
2019-09-06	$3.92	$3.48	$3.94	$3.15
2019-09-07	$3.48	$3.96	$4.44	$3.25
2019-09-08	$3.96	$3.67	$4.52	$3.67
2019-09-09	$3.67	$3.59	$4.03	$3.29
2019-09-10	$3.59	$2.75	$3.63	$2.71
2019-09-11	$2.75	$2.93	$3.13	$2.70
2019-09-12	$2.93	$3.10	$3.20	$2.97
2019-09-13	$3.10	$2.80	$3.23	$2.80
2019-09-14	$2.80	$2.81	$3.32	$2.80
2019-09-15	$2.81	$2.95	$3.01	$2.81
2019-09-16	$2.95	$2.87	$3.46	$2.81
2019-09-17	$2.87	$2.97	$3.44	$2.83
2019-09-18	$2.97	$3.02	$3.13	$2.89
2019-09-19	$3.02	$3.10	$3.17	$2.89
2019-09-20	$3.10	$3.19	$3.48	$2.96
2019-09-21	$3.19	$3.50	$3.50	$3.10
2019-09-22	$3.50	$3.49	$3.72	$3.29
2019-09-23	$3.49	$3.80	$4.13	$3.32
2019-09-24	$3.80	$3.38	$4.02	$3.02
2019-09-25	$3.38	$3.38	$4.73	$2.93
2019-09-26	$3.38	$3.06	$3.34	$2.89
2019-09-27	$3.06	$3.32	$3.42	$3.08
2019-09-28	$3.32	$3.23	$3.31	$3.02
2019-09-29	$3.23	$3.11	$3.20	$3.03
2019-09-30	$3.11	$3.11	$3.32	$3.11
2019-10-01	$3.11	$2.98	$3.16	$2.83
2019-10-02	$2.98	$2.96	$3.45	$2.88
2019-10-03	$2.96	$2.56	$2.88	$2.43
2019-10-04	$2.56	$2.58	$2.78	$2.50
2019-10-05	$2.58	$2.67	$2.73	$2.48
2019-10-06	$2.67	$2.58	$2.71	$2.47
2019-10-07	$2.58	$2.72	$2.80	$2.66
2019-10-08	$2.72	$2.74	$2.82	$2.68
2019-10-09	$2.74	$2.79	$2.93	$2.68
2019-10-10	$2.79	$2.75	$2.78	$2.70
2019-10-11	$2.75	$2.59	$2.63	$2.37
2019-10-12	$2.59	$2.62	$2.62	$2.36
2019-10-13	$2.62	$2.53	$2.65	$2.53
2019-10-14	$2.53	$2.46	$2.66	$2.37
2019-10-15	$2.46	$2.34	$2.50	$2.28
2019-10-16	$2.34	$2.68	$2.77	$2.20
2019-10-17	$2.68	$2.59	$2.78	$2.46
2019-10-18	$2.59	$2.58	$2.81	$2.48
2019-10-19	$2.58	$2.50	$2.57	$2.46
2019-10-20	$2.50	$2.51	$2.62	$2.44
2019-10-21	$2.51	$2.58	$2.60	$2.43
2019-10-22	$2.58	$2.61	$2.71	$2.51
2019-10-23	$2.61	$2.42	$2.53	$2.35
2019-10-24	$2.42	$2.40	$2.54	$2.27
2019-10-25	$2.40	$2.81	$2.97	$2.58
2019-10-26	$2.81	$2.73	$3.07	$2.63
2019-10-27	$2.73	$2.45	$2.86	$2.40
2019-10-28	$2.45	$2.39	$2.56	$2.37
2019-10-29	$2.39	$2.53	$2.61	$2.48
2019-10-30	$2.53	$2.57	$2.64	$2.33
2019-10-31	$2.57	$2.65	$2.71	$2.50
2019-11-01	$2.65	$2.68	$2.84	$2.54
2019-11-02	$2.68	$2.54	$2.75	$2.44
2019-11-03	$2.54	$2.45	$2.58	$2.42
2019-11-04	$2.45	$2.56	$2.95	$2.44
2019-11-05	$2.56	$2.49	$3.33	$2.46
2019-11-06	$2.49	$2.54	$2.60	$2.43
2019-11-07	$2.54	$2.44	$2.53	$2.44
2019-11-08	$2.44	$2.41	$2.48	$2.36
2019-11-09	$2.41	$2.39	$2.52	$2.35
2019-11-10	$2.39	$2.37	$2.51	$2.37
2019-11-11	$2.37	$2.33	$2.52	$2.22
2019-11-12	$2.33	$2.32	$2.50	$2.30
2019-11-13	$2.37	$2.25	$2.54	$2.02
2019-11-14	$2.28	$2.24	$2.32	$2.18
2019-11-15	$2.26	$2.19	$2.26	$2.17
2019-11-16	$2.18	$2.06	$2.25	$0.4745000
2019-11-17	$2.12	$2.12	$2.19	$2.00
2019-11-18	$2.12	$2.06	$2.32	$1.96
2019-11-19	$2.06	$2.05	$2.29	$1.86
2019-11-20	$1.98	$1.92	$2.01	$0.0893
2019-11-21	$1.90	$1.81	$2.00	$1.71
2019-11-22	$1.72	$1.69	$2.15	$1.57
2019-11-23	$1.68	$1.74	$2.05	$1.68
2019-11-24	$1.74	$1.67	$1.68	$1.59
2019-11-25	$1.63	$1.68	$1.83	$1.63
2019-11-26	$1.67	$1.62	$1.68	$1.58
2019-11-27	$1.60	$1.62	$1.83	$1.23
2019-11-28	$1.61	$1.66	$1.71	$1.55
2019-11-29	$1.64	$1.09	$1.75	$1.09
2019-11-30	$1.09	$1.34	$1.47	$1.05
2019-12-01	$1.34	$1.49	$1.65	$1.21
2019-12-02	$1.49	$1.52	$1.52	$1.49
2019-12-03	$1.63	$1.53	$1.65	$1.42
2019-12-04	$1.48	$1.35	$1.47	$1.27
2019-12-05	$1.35	$1.51	$1.65	$1.38
2019-12-06	$1.52	$1.80	$1.96	$1.54
2019-12-07	$1.87	$1.93	$2.02	$1.72
2019-12-08	$1.88	$2.53	$2.59	$1.87
2019-12-09	$2.73	$2.34	$2.87	$2.33
2019-12-10	$2.36	$2.21	$2.41	$2.18
2019-12-11	$2.22	$2.15	$2.24	$1.93
2019-12-12	$2.15	$2.10	$2.22	$2.06
2019-12-13	$2.16	$2.14	$2.25	$2.09
2019-12-14	$2.18	$2.09	$2.16	$2.01
2019-12-15	$2.07	$2.05	$2.21	$2.04
2019-12-16	$2.06	$1.98	$2.06	$1.90
2019-12-17	$1.97	$1.90	$1.94	$1.85
2019-12-18	$1.90	$2.23	$2.39	$2.11
2019-12-19	$2.20	$2.16	$2.19	$2.08
2019-12-20	$2.16	$2.23	$2.25	$2.09
2019-12-21	$2.17	$2.10	$2.16	$2.09
2019-12-22	$2.09	$2.09	$2.21	$2.05
2019-12-23	$2.11	$2.07	$2.07	$1.97
2019-12-24	$2.06	$2.08	$2.17	$2.04
2019-12-25	$2.08	$2.00	$2.07	$1.96
2019-12-26	$1.99	$2.01	$2.11	$1.92
2019-12-27	$2.00	$2.00	$2.04	$1.97
2019-12-28	$1.99	$1.96	$2.04	$1.95
2019-12-29	$1.97	$2.13	$2.20	$1.97
2019-12-30	$2.11	$2.04	$2.07	$1.93
2019-12-31	$1.99	$2.00	$2.04	$1.87
2020-01-01	$2.00	$2.02	$2.04	$1.95
2020-01-02	$2.00	$1.95	$2.11	$1.93
2020-01-03	$1.93	$2.01	$2.10	$1.97
2020-01-04	$2.01	$2.01	$2.03	$1.79
2020-01-05	$2.00	$1.97	$2.03	$1.89
2020-01-06	$1.96	$2.02	$2.22	$1.92
2020-01-07	$2.02	$1.87	$2.16	$1.86
2020-01-08	$1.88	$1.90	$1.94	$1.82
2020-01-09	$1.92	$1.91	$1.91	$1.82
2020-01-10	$1.88	$1.85	$1.99	$1.85
2020-01-11	$1.85	$1.74	$1.91	$1.61
2020-01-12	$1.73	$1.80	$1.89	$1.77
2020-01-13	$1.80	$1.55	$1.86	$1.55
2020-01-14	$1.61	$1.75	$2.05	$1.62
2020-01-15	$1.76	$1.73	$1.86	$1.63
2020-01-16	$1.75	$1.72	$1.79	$1.68
2020-01-17	$1.73	$1.67	$1.78	$1.64
2020-01-18	$1.65	$1.65	$1.73	$1.62
2020-01-19	$1.67	$1.60	$1.73	$1.55
2020-01-20	$1.60	$1.72	$1.90	$1.57
2020-01-21	$1.71	$1.66	$1.78	$1.66
2020-01-22	$1.67	$1.62	$1.68	$1.62
2020-01-23	$1.67	$1.62	$1.71	$1.58
2020-01-24	$1.61	$1.66	$1.71	$1.59
2020-01-25	$1.65	$1.79	$1.92	$1.63
2020-01-26	$1.73	$1.73	$1.84	$1.72
2020-01-27	$1.72	$1.82	$1.82	$1.64
2020-01-28	$1.82	$1.79	$1.86	$1.78
2020-01-29	$1.84	$1.76	$1.85	$1.70
2020-01-30	$1.74	$1.83	$2.03	$1.80
2020-01-31	$1.83	$1.81	$1.83	$1.81
2020-02-01	$1.79	$1.82	$1.85	$1.79
2020-02-02	$1.80	$1.81	$1.91	$1.77
2020-02-03	$1.79	$1.78	$1.82	$1.76
2020-02-04	$1.80	$1.77	$1.83	$1.53
2020-02-05	$1.77	$1.81	$1.88	$1.81
2020-02-06	$1.82	$1.83	$1.89	$1.79
2020-02-07	$1.93	$1.87	$2.01	$1.82
2020-02-08	$1.85	$1.91	$2.00	$1.85
2020-02-09	$1.91	$1.93	$1.95	$1.91
2020-02-10	$1.94	$1.87	$1.94	$1.82
2020-02-11	$1.86	$1.95	$2.04	$1.92
2020-02-12	$1.95	$1.88	$1.98	$1.86
2020-02-13	$1.87	$1.83	$1.90	$1.78
2020-02-14	$1.83	$1.84	$1.84	$1.83
2022-01-19	$1.03	$1.01	$1.07	$1.00
2022-01-20	$1.00	$1.01	$1.01	$1.00
2022-01-22	$0.9081000	$0.8383000	$0.8962000	$0.8331000
2022-01-23	$0.8411000	$0.8445000	$0.8473000	$0.8359000
2022-01-27	$0.8625000	$0.8840000	$0.8900000	$0.8643000
2022-01-28	$0.8888000	$0.8921000	$0.8963000	$0.8865000
2022-01-29	$0.9481000	$0.9462000	$0.9649000	$0.8825000
2022-01-30	$0.9481000	$0.9520000	$0.9529000	$0.9446000
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-02-02	$0.9491000	$0.9303000	$0.9462000	$0.8993000
2022-02-03	$0.9244000	$0.9339000	$0.9344000	$0.9198000
2022-02-05	$1.08	$1.07	$1.08	$0.9216000
2022-02-06	$1.07	$1.12	$1.15	$1.05
2022-02-07	$1.12	$1.17	$1.21	$1.14
2022-02-08	$1.17	$1.16	$1.17	$1.16
2022-02-09	$1.17	$1.14	$1.18	$1.13
2022-02-10	$1.13	$1.13	$1.14	$1.13

시장

모집통화	거래소
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	kucoin
NRG/ETH	kucoin

Description

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/.

기술

Sorry, detailed technology about Energi is not currently available

특징들

Sorry, detailed features about Energi is not currently available

Energi
NRG Coin Values NRG

Energi valuesUSD 가격
$ 1.80

Energi BTC 가격
0.00017567

Energi 24시간 볼륨
$ 604,119

Energi 시가 총액
$ 46,728,295

Energi NRG Coin Values NRG

Energi valuesUSD 가격 $ 1.80

Energi BTC 가격 0.00017567

Energi 24시간 볼륨 $ 604,119

Energi 시가 총액 $ 46,728,295

Share Energi Price

Energi 가격 차트

Energi 가격 최고/최저 시세차트

Energi Crypto Technology

Energi Crypto Market

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi
NRG Coin Values NRG

Energi valuesUSD 가격
$ 1.80

Energi BTC 가격
0.00017567

Energi 24시간 볼륨
$ 604,119

Energi 시가 총액
$ 46,728,295