EXMR - 살고 있다 EXMR 가격 및 시가 총액

EXMR Crypto Coin Rank 96

웹사이트

11,756,612 EXMR

24시간 볼륨

4 BTC

1 H

0.14 %

24 H

49.84 %

7 d

9904.58 %

오늘 EXMR 미국 달러의 가격은 현재입니다. 3.08 USD, 변환 된 경우 Bitcoin ~이다. 0.00042789 BTC. 총 5,031 동전's 현재 시장에서 유통되고있다.. EXMR 가격에 변화가 생겼다. 49.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars EXMR ~에 거래되었습니다 암호 교환. 도망 EXMR's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

EXMR

심볼

EXMR

알고리즘

ETH Token

BTC 가격

0.00042789 BTC

BTC 시장

5,031 BTC

BTC 24h Vol

4 BTC

암호화폐 총 채굴량

11,756,612 EXMR

0.14 %

24h

49.84 %

9904.58 %

Twitter

EXMR

웹사이트

EXMR

EXMR 차트

EXMR 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-11-13	$0.0161200	$0.0161500	$0.0161500	$0.0161500
2019-11-14	$0.0162000	$0.0159200	$0.0159200	$0.0159200
2019-11-15	$0.0159200	$0.0159200	$0.0159200	$0.0159200
2019-11-16	$0.0155100	$0.0157200	$0.0157200	$0.0157200
2019-11-17	$0.0157300	$0.0159100	$0.0159100	$0.0159100
2019-11-18	$0.0158700	$0.0154000	$0.0154000	$0.0154000
2019-11-19	$0.0153500	$0.0141000	$0.0151600	$0.0141000
2019-11-20	$0.0141000	$0.0140900	$0.0141000	$0.0140900
2019-11-21	$0.0139900	$0.0177000	$0.0192800	$0.0120700
2019-11-22	$0.0177300	$0.0254900	$0.0254900	$0.0164900
2019-11-23	$0.0255400	$0.0259400	$0.0259400	$0.0259400
2019-11-24	$0.0259100	$0.0433900	$0.0433900	$0.0245900
2019-11-25	$0.0421300	$0.0441900	$0.0441900	$0.0441900
2019-11-26	$0.0438700	$0.0044520	$0.0445200	$0.0044520
2019-11-27	$0.0044400	$0.0046010	$0.0046010	$0.0046010
2019-11-28	$0.0045920	$0.0045190	$0.0045190	$0.0045190
2019-11-29	$0.0045390	$0.0046180	$0.0046180	$0.0046180
2019-11-30	$0.0046480	$0.0045620	$0.0045620	$0.0045620
2019-12-01	$0.0045660	$0.0045570	$0.0045570	$0.0045570
2019-12-02	$0.0045410	$0.0044940	$0.0044940	$0.0044940
2019-12-03	$0.0044810	$0.0044410	$0.0044410	$0.0044410
2019-12-04	$0.0044320	$0.0043740	$0.0043740	$0.0043740
2019-12-05	$0.0043720	$0.0044440	$0.0044440	$0.0044440
2019-12-06	$0.0044500	$0.0044720	$0.0044720	$0.0044720
2019-12-07	$0.0044720	$0.0044480	$0.0044480	$0.0044480
2019-12-08	$0.0044340	$0.0045540	$0.0045540	$0.0045540
2019-12-09	$0.0045320	$0.0044270	$0.0044270	$0.0044270
2019-12-10	$0.0044300	$0.0043850	$0.0043850	$0.0043850
2019-12-11	$0.0043780	$0.0042970	$0.0042970	$0.0042970
2019-12-12	$0.0043080	$0.0043540	$0.0043540	$0.0043540
2019-12-13	$0.0043520	$0.0043440	$0.0043440	$0.0043440
2019-12-14	$0.0043490	$0.0042760	$0.0042760	$0.0042760
2019-12-15	$0.0042650	$0.0042880	$0.0042880	$0.0042880
2019-12-16	$0.0042820	$0.0039760	$0.0039760	$0.0039760
2019-12-17	$0.0039800	$0.0036310	$0.0036310	$0.0036310
2019-12-18	$0.0036630	$0.0040380	$0.0040380	$0.0040380
2019-12-19	$0.0039920	$0.0038250	$0.0038250	$0.0038250
2019-12-20	$0.0038490	$0.0038540	$0.0038540	$0.0038540
2019-12-21	$0.0038570	$0.0038330	$0.0038330	$0.0038330
2019-12-22	$0.0038260	$0.0039650	$0.0039650	$0.0039650
2019-12-23	$0.0039770	$0.0038280	$0.0038280	$0.0038280
2019-12-24	$0.0038430	$0.0038430	$0.0038430	$0.0038430
2019-12-25	$0.0038410	$0.0037660	$0.0037660	$0.0037660
2019-12-26	$0.0037530	$0.0037650	$0.0037650	$0.0037650
2019-12-27	$0.0037720	$0.0037980	$0.0037980	$0.0037980
2019-12-28	$0.0037950	$0.0038510	$0.0038510	$0.0038510
2019-12-29	$0.0038460	$0.0040530	$0.0040530	$0.0040530
2019-12-30	$0.0040370	$0.0039690	$0.0039690	$0.0039690
2019-12-31	$0.0039420	$0.0038630	$0.0038630	$0.0038630
2020-01-01	$0.0038670	$0.0039070	$0.0039070	$0.0039070
2020-01-02	$0.0039180	$0.0038270	$0.0038270	$0.0038270
2020-01-03	$0.0038150	$0.0039960	$0.0039960	$0.0039960
2020-01-04	$0.0040270	$0.0040280	$0.0040280	$0.0040280
2020-01-05	$0.0040300	$0.0040500	$0.0040500	$0.0040500
2020-01-06	$0.0040630	$0.0042950	$0.0042950	$0.0042950
2020-01-07	$0.0043280	$0.0042680	$0.0042680	$0.0042680
2020-01-08	$0.0042950	$0.0042110	$0.0042110	$0.0042110
2020-01-09	$0.0042200	$0.0041300	$0.0041300	$0.0041300
2020-01-10	$0.0041370	$0.0042860	$0.0042860	$0.0042860
2020-01-11	$0.0043460	$0.0043000	$0.0043000	$0.0043000
2020-01-12	$0.0042810	$0.0043640	$0.0043640	$0.0043640
2020-01-13	$0.0043970	$0.0043250	$0.0043250	$0.0043250
2020-01-14	$0.0043110	$0.0049290	$0.0049290	$0.0049290
2020-01-15	$0.0049760	$0.0049720	$0.0049720	$0.0049720
2020-01-16	$0.0049870	$0.0049220	$0.0049220	$0.0049220
2020-01-17	$0.0049230	$0.005139	$0.005139	$0.005139
2020-01-18	$0.005092	$0.005307	$0.005307	$0.005307
2020-01-19	$0.005220	$0.0049760	$0.0049760	$0.0049760
2020-01-20	$0.005008	$0.005029	$0.005029	$0.005029
2020-01-21	$0.005003	$0.005087	$0.005087	$0.005087
2020-01-22	$0.005081	$0.005027	$0.005027	$0.005027
2020-01-23	$0.005034	$0.0048870	$0.0048870	$0.0048870
2020-01-24	$0.0048790	$0.0048840	$0.0048840	$0.0048840
2020-01-25	$0.0048730	$0.0048320	$0.0048320	$0.0048320
2020-01-26	$0.0048110	$0.005010	$0.005010	$0.005010
2020-01-27	$0.005032	$0.005096	$0.005096	$0.005096
2020-01-28	$0.005098	$0.005216	$0.005216	$0.005216
2020-01-29	$0.005280	$0.005267	$0.005267	$0.005267
2020-01-30	$0.005207	$0.005594	$0.005594	$0.005594
2020-01-31	$0.005594	$0.005536	$0.005594	$0.005536
2020-02-01	$0.005393	$0.005497	$0.005497	$0.005497
2020-02-02	$0.005510	$0.005682	$0.005682	$0.005682
2020-02-03	$0.005652	$0.005679	$0.005679	$0.005679
2020-02-04	$0.005693	$0.005661	$0.005661	$0.005661
2020-02-05	$0.005653	$0.006137	$0.006137	$0.006137
2020-02-06	$0.006116	$0.006334	$0.006334	$0.006334
2020-02-07	$0.006386	$0.006657	$0.006657	$0.006657
2020-02-08	$0.006694	$0.006723	$0.006723	$0.006723
2020-02-09	$0.006696	$0.006834	$0.006834	$0.006834
2020-02-10	$0.006858	$0.006700	$0.006700	$0.006700
2020-02-11	$0.006693	$0.007134	$0.007134	$0.007134
2020-02-12	$0.007134	$0.008048	$0.008048	$0.008048
2020-02-13	$0.007984	$0.007986	$0.007986	$0.007986
2020-02-14	$0.007986	$0.008066	$0.008066	$0.007986
2022-01-19	$0.0948	$0.0925	$0.0925	$0.0925
2022-01-20	$0.0925	$0.0932	$0.0933	$0.0925
2022-01-22	$0.0771	$0.0724	$0.0724	$0.0724
2022-01-23	$0.0724	$0.0727	$0.0729	$0.0720
2022-01-24	$0.0763	$0.0733	$0.0733	$0.0733
2022-01-25	$0.0733	$0.0731	$0.0733	$0.0726
2022-01-27	$0.0739	$0.0728	$0.0728	$0.0728
2022-01-28	$0.0728	$0.0729	$0.0734	$0.0726
2022-01-29	$0.0764	$0.0781	$0.0781	$0.0781
2022-01-30	$0.0781	$0.0784	$0.0785	$0.0779
2022-02-01	$0.0807	$0.0837	$0.0837	$0.0837
2022-02-02	$0.0837	$0.0804	$0.0804	$0.0804
2022-02-03	$0.0804	$0.0811	$0.0811	$0.0800
2022-02-05	$0.0899	$0.0905	$0.0905	$0.0905
2022-02-06	$0.0905	$0.0917	$0.0917	$0.0917
2022-02-07	$0.0917	$0.0942	$0.0942	$0.0942
2022-02-08	$0.0942	$0.0936	$0.0936	$0.0936
2022-02-09	$0.0936	$0.0974	$0.0974	$0.0974
2022-02-10	$0.0974	$0.0975	$0.0975	$0.0972

시장

모집통화	거래소
EXMR/ETH	etherdelta
EXMR/ETH	ethermium
EXMR/ETH	idex
EXMR/BTC	yobit
EXMR/DOGE	yobit
EXMR/ETH	yobit
EXMR/RUR	yobit
EXMR/USD	yobit
EXMR/WAVES	yobit

Description

GetCryptoPayments

The EXMR token is an Ethereum-based (ERC20) cryptocurrency. Token holders can vote for their favorite cryptocurrencies to be implemented in EXMR system, can integrate directly without going through the voting process, paying a fee for EXMR, and will also receive a dividend or bonuses.

기술

Sorry, detailed technology about EXMR is not currently available

특징들

Sorry, detailed features about EXMR is not currently available