FLC Coin Values FLC
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2019-06-13 | $5.55 | $5.31 | $5.51 | $5.28 |
2019-06-14 | $5.31 | $5.67 | $5.75 | $5.49 |
2019-06-15 | $5.67 | $5.52 | $5.79 | $4.31 |
2019-06-16 | $5.57 | $5.69 | $5.72 | $5.37 |
2019-06-17 | $5.69 | $5.78 | $5.83 | $4.99 |
2019-06-18 | $5.78 | $5.66 | $5.71 | $5.56 |
2019-06-19 | $5.66 | $5.57 | $5.76 | $5.54 |
2019-06-20 | $5.57 | $5.64 | $5.64 | $5.64 |
2019-06-21 | $5.61 | $5.71 | $6.10 | $5.39 |
2019-06-22 | $5.71 | $5.63 | $5.97 | $5.60 |
2019-06-23 | $5.63 | $5.59 | $5.59 | $5.59 |
2019-06-24 | $5.59 | $5.60 | $7.16 | $5.10 |
2019-06-25 | $5.60 | $5.32 | $5.70 | $5.32 |
2019-06-26 | $5.32 | $5.44 | $6.21 | $5.44 |
2019-06-27 | $5.44 | $5.03 | $5.29 | $4.79 |
2019-06-28 | $5.03 | $5.17 | $5.75 | $5.01 |
2019-06-29 | $5.17 | $5.59 | $6.03 | $5.05 |
2019-06-30 | $5.59 | $5.80 | $5.86 | $4.79 |
2019-07-01 | $5.80 | $6.03 | $6.30 | $5.83 |
2019-07-02 | $6.03 | $6.12 | $6.39 | $5.89 |
2019-07-03 | $6.12 | $6.04 | $6.38 | $5.98 |
2019-07-04 | $6.04 | $5.80 | $5.86 | $5.66 |
2019-07-05 | $5.80 | $5.93 | $5.96 | $5.44 |
2019-07-06 | $5.93 | $5.90 | $5.96 | $5.85 |
2019-07-07 | $5.90 | $5.85 | $6.28 | $5.85 |
2019-07-08 | $5.85 | $5.89 | $6.11 | $5.89 |
2019-07-09 | $5.89 | $5.88 | $6.00 | $5.42 |
2019-07-10 | $5.88 | $5.54 | $5.89 | $5.11 |
2019-07-11 | $5.54 | $5.64 | $5.99 | $5.13 |
2019-07-12 | $5.64 | $5.70 | $5.81 | $5.23 |
2019-07-13 | $5.70 | $5.46 | $5.65 | $5.41 |
2019-07-14 | $5.46 | $5.56 | $5.63 | $3.87 |
2019-07-15 | $5.56 | $3.72 | $6.55 | $3.42 |
2019-07-16 | $3.72 | $5.78 | $5.98 | $3.24 |
2019-07-17 | $5.78 | $5.83 | $6.47 | $5.83 |
2019-07-18 | $5.83 | $6.26 | $6.44 | $6.13 |
2019-07-19 | $6.26 | $6.17 | $6.17 | $6.09 |
2019-07-20 | $6.17 | $6.24 | $6.40 | $6.18 |
2019-07-21 | $6.24 | $6.11 | $6.20 | $6.09 |
2019-07-22 | $6.11 | $6.06 | $6.06 | $5.41 |
2019-07-23 | $6.06 | $5.92 | $5.92 | $5.90 |
2019-07-24 | $5.92 | $6.02 | $6.05 | $6.00 |
2019-07-25 | $6.02 | $6.08 | $6.12 | $5.46 |
2019-07-26 | $6.08 | $5.99 | $6.12 | $5.99 |
2019-07-27 | $5.99 | $5.78 | $5.78 | $5.51 |
2019-07-28 | $5.78 | $5.87 | $5.89 | $5.79 |
2019-07-29 | $5.87 | $5.84 | $5.90 | $5.59 |
2019-07-30 | $5.84 | $5.81 | $5.85 | $5.69 |
2019-07-31 | $5.81 | $5.86 | $6.08 | $5.73 |
2019-08-01 | $5.86 | $5.96 | $6.07 | $5.72 |
2019-08-02 | $5.96 | $5.99 | $6.07 | $5.77 |
2019-08-03 | $5.99 | $5.93 | $6.17 | $5.60 |
2019-08-04 | $5.93 | $5.88 | $6.15 | $5.88 |
2019-08-05 | $5.88 | $6.04 | $6.30 | $5.69 |
2019-08-06 | $6.04 | $5.78 | $5.90 | $5.74 |
2019-08-07 | $5.78 | $5.63 | $5.79 | $5.58 |
2019-08-08 | $5.63 | $5.64 | $5.80 | $5.46 |
2019-08-09 | $5.64 | $5.30 | $5.39 | $5.22 |
2019-08-10 | $5.30 | $5.34 | $5.38 | $5.20 |
2019-08-11 | $5.34 | $5.41 | $5.61 | $5.41 |
2019-08-12 | $5.41 | $5.35 | $5.47 | $5.26 |
2019-08-13 | $5.35 | $5.03 | $5.34 | $5.03 |
2019-08-14 | $5.03 | $4.64 | $4.64 | $4.49 |
2019-08-15 | $4.64 | $4.57 | $4.69 | $4.44 |
2019-08-16 | $4.57 | $4.47 | $4.58 | $4.47 |
2019-08-17 | $4.47 | $4.36 | $5.14 | $4.36 |
2019-08-18 | $4.36 | $5.10 | $5.32 | $4.52 |
2019-08-19 | $5.10 | $4.72 | $5.34 | $3.68 |
2019-08-20 | $4.72 | $4.72 | $4.72 | $4.56 |
2019-08-21 | $4.72 | $4.50 | $4.50 | $4.50 |
2019-08-22 | $4.50 | $4.62 | $4.64 | $3.34 |
2019-08-23 | $4.62 | $5.16 | $5.31 | $4.30 |
2019-08-24 | $5.16 | $4.97 | $5.12 | $4.38 |
2019-08-25 | $4.97 | $4.76 | $4.94 | $4.53 |
2019-08-26 | $4.76 | $4.58 | $5.20 | $3.64 |
2019-08-27 | $4.58 | $4.72 | $5.17 | $3.69 |
2019-08-28 | $4.72 | $4.03 | $4.36 | $3.96 |
2019-08-29 | $4.03 | $3.94 | $3.97 | $3.94 |
2019-08-30 | $3.94 | $4.60 | $4.67 | $3.93 |
2019-08-31 | $4.60 | $4.24 | $4.72 | $3.91 |
2019-09-01 | $4.24 | $4.08 | $4.22 | $3.65 |
2019-09-02 | $4.08 | $4.13 | $4.25 | $4.11 |
2019-09-03 | $4.13 | $4.26 | $4.28 | $4.14 |
2019-09-04 | $4.26 | $4.17 | $4.81 | $3.48 |
2019-09-05 | $4.17 | $3.73 | $4.15 | $3.49 |
2019-09-06 | $3.73 | $3.64 | $3.69 | $3.63 |
2019-09-07 | $3.64 | $4.44 | $4.49 | $3.83 |
2019-09-08 | $4.44 | $3.58 | $4.52 | $3.27 |
2019-09-09 | $3.58 | $3.18 | $3.62 | $3.07 |
2019-09-10 | $3.18 | $4.14 | $4.34 | $3.15 |
2019-09-11 | $4.14 | $4.21 | $4.23 | $3.61 |
2019-09-12 | $4.21 | $4.22 | $4.35 | $4.19 |
2019-09-13 | $4.22 | $4.23 | $4.23 | $4.23 |
2019-09-14 | $4.23 | $4.40 | $4.40 | $4.40 |
2019-09-15 | $4.40 | $4.42 | $4.43 | $4.36 |
2019-09-16 | $4.42 | $4.61 | $4.65 | $4.53 |
2019-09-17 | $4.61 | $4.95 | $5.16 | $4.18 |
2019-09-18 | $4.95 | $5.03 | $5.20 | $5.01 |
2019-09-19 | $5.03 | $5.11 | $5.35 | $5.11 |
2019-09-20 | $5.11 | $5.00 | $5.24 | $4.04 |
2019-09-21 | $5.00 | $4.35 | $5.08 | $3.66 |
2019-09-22 | $4.35 | $4.10 | $4.27 | $4.10 |
2019-09-23 | $4.10 | $3.96 | $3.96 | $3.90 |
2019-09-24 | $3.96 | $3.33 | $3.35 | $3.15 |
2019-09-25 | $3.33 | $3.51 | $4.15 | $3.40 |
2019-09-26 | $3.51 | $3.39 | $3.67 | $3.35 |
2019-09-27 | $3.39 | $3.59 | $3.75 | $3.56 |
2019-09-28 | $3.59 | $3.66 | $3.74 | $3.54 |
2019-09-29 | $3.66 | $3.45 | $3.61 | $3.38 |
2019-09-30 | $3.45 | $3.48 | $3.79 | $3.45 |
2019-10-01 | $3.48 | $3.39 | $3.46 | $3.35 |
2019-10-02 | $3.39 | $3.53 | $3.55 | $3.44 |
2019-10-03 | $3.53 | $3.35 | $3.43 | $3.33 |
2019-10-04 | $3.35 | $3.15 | $3.38 | $3.15 |
2019-10-05 | $3.15 | $3.22 | $3.29 | $3.17 |
2019-10-06 | $3.22 | $3.05 | $3.10 | $3.00 |
2019-10-07 | $3.05 | $3.21 | $3.27 | $3.21 |
2019-10-08 | $3.21 | $3.21 | $3.24 | $3.21 |
2019-10-09 | $3.21 | $3.42 | $3.42 | $3.42 |
2019-10-10 | $3.42 | $3.39 | $3.39 | $3.39 |
2019-10-11 | $3.39 | $3.20 | $3.20 | $3.19 |
2019-10-12 | $3.20 | $3.19 | $3.19 | $3.17 |
2019-10-13 | $3.19 | $3.21 | $3.21 | $3.21 |
2019-10-14 | $3.21 | $3.27 | $3.31 | $3.27 |
2019-10-15 | $3.27 | $3.15 | $3.18 | $3.13 |
2019-10-16 | $3.15 | $3.02 | $3.04 | $2.97 |
2019-10-17 | $3.02 | $3.07 | $3.09 | $3.05 |
2019-10-18 | $3.07 | $2.98 | $3.00 | $2.98 |
2019-10-19 | $2.98 | $2.97 | $2.97 | $2.97 |
2019-10-20 | $2.97 | $3.02 | $3.02 | $3.02 |
2019-10-21 | $3.02 | $3.00 | $3.00 | $3.00 |
2019-10-22 | $3.00 | $2.94 | $2.95 | $2.92 |
2019-10-23 | $2.94 | $2.82 | $2.82 | $2.78 |
2019-10-24 | $2.82 | $2.79 | $2.79 | $2.77 |
2019-10-25 | $2.79 | $3.15 | $3.16 | $3.13 |
2019-10-26 | $3.15 | $3.10 | $3.19 | $2.85 |
2019-10-27 | $3.10 | $3.17 | $3.17 | $3.17 |
2019-10-28 | $3.17 | $3.13 | $3.13 | $3.13 |
2019-10-29 | $3.13 | $3.29 | $3.29 | $3.29 |
2019-10-30 | $3.29 | $3.16 | $3.16 | $3.16 |
2019-10-31 | $3.16 | $3.03 | $3.14 | $3.03 |
2019-11-01 | $3.03 | $3.06 | $3.06 | $3.04 |
2019-11-02 | $3.06 | $3.05 | $3.06 | $3.05 |
2019-11-03 | $3.05 | $3.02 | $3.04 | $3.02 |
2019-11-04 | $3.02 | $3.10 | $3.11 | $3.10 |
2019-11-05 | $3.10 | $3.14 | $3.16 | $3.12 |
2019-11-06 | $3.14 | $3.18 | $3.19 | $3.02 |
2019-11-07 | $3.18 | $3.10 | $3.12 | $3.10 |
2019-11-08 | $3.10 | $2.83 | $3.05 | $2.83 |
2019-11-09 | $2.83 | $2.85 | $2.85 | $2.85 |
2019-11-10 | $2.85 | $2.88 | $2.92 | $2.88 |
2019-11-11 | $2.88 | $2.77 | $2.81 | $2.77 |
2019-11-12 | $2.77 | $2.98 | $3.05 | $2.76 |
2019-11-17 | $2.68 | $2.64 | $2.73 | $2.64 |
2019-11-18 | $2.64 | $2.63 | $2.64 | $2.63 |
2019-11-25 | $2.51 | $2.58 | $2.65 | $2.40 |
2019-11-26 | $2.58 | $2.56 | $2.58 | $2.56 |
2019-11-28 | $2.39 | $1.99 | $2.67 | $1.85 |
2019-11-29 | $2.00 | $1.97 | $2.29 | $1.85 |
2019-11-30 | $1.98 | $1.89 | $2.13 | $1.87 |
2019-12-01 | $1.87 | $1.98 | $2.02 | $1.85 |
2019-12-02 | $1.97 | $2.04 | $2.14 | $1.74 |
2019-12-03 | $2.00 | $2.09 | $2.19 | $1.95 |
2019-12-04 | $2.08 | $2.00 | $2.10 | $2.00 |
2019-12-05 | $2.00 | $1.94 | $2.09 | $1.94 |
2019-12-06 | $1.97 | $1.89 | $2.25 | $1.89 |
2019-12-07 | $1.90 | $2.01 | $2.23 | $1.83 |
2019-12-08 | $2.00 | $1.96 | $2.02 | $1.89 |
2019-12-09 | $1.95 | $1.86 | $2.20 | $1.85 |
2019-12-10 | $1.86 | $1.93 | $2.46 | $1.80 |
2019-12-11 | $1.92 | $1.96 | $1.96 | $1.91 |
2019-12-12 | $2.19 | $2.16 | $2.21 | $1.88 |
2019-12-13 | $2.14 | $2.13 | $2.15 | $2.11 |
2019-12-14 | $2.13 | $2.06 | $2.09 | $2.05 |
2019-12-15 | $2.05 | $2.04 | $2.16 | $1.99 |
2019-12-16 | $2.03 | $1.78 | $1.96 | $1.78 |
2019-12-17 | $1.78 | $1.65 | $1.70 | $1.65 |
2019-12-18 | $1.65 | $1.67 | $1.67 | $1.65 |
2019-12-19 | $1.79 | $2.06 | $2.11 | $1.74 |
2019-12-20 | $2.06 | $1.98 | $2.07 | $1.93 |
2019-12-21 | $1.97 | $1.90 | $1.97 | $1.89 |
2019-12-22 | $1.90 | $1.88 | $2.29 | $1.78 |
2019-12-23 | $1.88 | $1.77 | $2.05 | $1.75 |
2019-12-24 | $1.83 | $1.76 | $1.90 | $1.69 |
2019-12-25 | $1.75 | $1.77 | $1.80 | $1.59 |
2019-12-26 | $1.76 | $1.74 | $1.91 | $1.68 |
2019-12-27 | $1.75 | $1.81 | $1.82 | $1.72 |
2019-12-28 | $1.81 | $1.96 | $2.03 | $1.73 |
2019-12-29 | $1.96 | $1.81 | $2.09 | $1.80 |
2019-12-30 | $1.80 | $1.72 | $1.87 | $1.69 |
2019-12-31 | $1.71 | $1.73 | $1.74 | $1.67 |
2020-01-01 | $1.73 | $1.73 | $1.75 | $1.73 |
2020-01-02 | $1.74 | $1.63 | $1.75 | $1.63 |
2020-01-03 | $1.63 | $1.68 | $1.71 | $1.68 |
2020-01-04 | $1.69 | $1.79 | $1.81 | $1.65 |
2020-01-05 | $1.79 | $1.80 | $1.80 | $1.79 |
2020-01-06 | $1.71 | $1.76 | $1.90 | $1.75 |
2020-01-07 | $1.78 | $1.75 | $1.82 | $1.74 |
2020-01-08 | $1.75 | $1.76 | $1.76 | $1.75 |
2020-01-09 | $1.74 | $1.69 | $1.72 | $1.68 |
2020-01-10 | $1.70 | $1.76 | $1.76 | $1.74 |
2020-01-11 | $1.78 | $1.76 | $1.76 | $1.75 |
2020-01-12 | $1.76 | $1.78 | $1.79 | $1.76 |
2020-01-13 | $1.79 | $1.76 | $1.76 | $1.74 |
2020-01-14 | $1.75 | $1.99 | $2.07 | $1.87 |
2020-01-15 | $1.99 | $2.00 | $2.00 | $1.99 |
2020-01-16 | $2.08 | $2.00 | $2.05 | $1.99 |
2020-01-17 | $2.00 | $2.33 | $2.35 | $2.04 |
2020-01-18 | $2.31 | $2.34 | $2.41 | $2.23 |
2020-01-19 | $2.30 | $2.09 | $2.19 | $2.09 |
2020-01-20 | $2.10 | $2.16 | $2.28 | $2.11 |
2020-01-21 | $2.15 | $2.29 | $2.36 | $2.12 |
2020-01-22 | $2.29 | $2.16 | $2.28 | $2.16 |
2020-01-23 | $2.16 | $2.15 | $2.25 | $2.09 |
2020-01-24 | $2.13 | $2.30 | $2.30 | $2.10 |
2020-01-25 | $2.29 | $1.90 | $2.27 | $1.90 |
2020-01-26 | $1.89 | $1.95 | $1.97 | $1.95 |
2020-01-27 | $1.96 | $1.95 | $2.16 | $1.94 |
2020-01-28 | $1.95 | $2.09 | $2.10 | $2.00 |
2020-01-29 | $2.11 | $2.11 | $2.11 | $2.11 |
2020-01-30 | $2.08 | $2.54 | $2.56 | $2.18 |
2020-01-31 | $2.54 | $2.51 | $2.54 | $2.51 |
2020-02-01 | $2.41 | $2.46 | $2.47 | $2.44 |
2020-02-02 | $2.46 | $2.58 | $2.65 | $2.05 |
2020-02-03 | $2.56 | $2.65 | $2.67 | $2.46 |
2020-02-04 | $2.66 | $2.70 | $2.72 | $2.62 |
2020-02-05 | $2.70 | $3.05 | $3.11 | $2.93 |
2020-02-06 | $3.04 | $3.10 | $3.17 | $3.08 |
2020-02-07 | $3.13 | $3.22 | $3.35 | $3.11 |
2020-02-08 | $3.24 | $3.18 | $3.25 | $3.12 |
2020-02-09 | $3.17 | $3.24 | $3.24 | $3.21 |
2020-02-10 | $3.24 | $3.26 | $3.26 | $3.24 |
2020-02-11 | $3.17 | $3.14 | $3.38 | $3.14 |
2020-02-12 | $3.14 | $3.78 | $3.81 | $2.44 |
2020-02-13 | $3.73 | $3.70 | $3.73 | $3.70 |
2020-02-14 | $3.70 | $3.74 | $3.74 | $3.70 |
2022-01-24 | $0.0362900 | $0.0367000 | $0.0367000 | $0.0367000 |
2022-01-25 | $0.0367000 | $0.0369800 | $0.0369800 | $0.0369800 |
2022-01-26 | $0.0369800 | $0.0368000 | $0.0370200 | $0.0367700 |
2022-01-27 | $0.0368300 | $0.0371900 | $0.0371900 | $0.0371900 |
2022-01-28 | $0.0371900 | $0.0373200 | $0.0374800 | $0.0371000 |
2022-01-29 | $0.0377400 | $0.0381800 | $0.0381800 | $0.0381800 |
2022-01-30 | $0.0381800 | $0.0382300 | $0.0382900 | $0.0381400 |
2022-01-31 | $0.0379100 | $0.0384900 | $0.0384900 | $0.0384900 |
2022-02-01 | $0.0384900 | $0.0385000 | $0.0386500 | $0.0383500 |
2022-02-05 | $0.0415900 | $0.0414200 | $0.0414200 | $0.0414200 |
2022-02-06 | $0.0414200 | $0.0414900 | $0.0415000 | $0.0414200 |
2022-02-07 | $0.0424100 | $0.0438600 | $0.0438600 | $0.0438600 |
2022-02-08 | $0.0438600 | $0.0440800 | $0.0440800 | $0.0440800 |
2022-02-09 | $0.0440800 | $0.0444200 | $0.0444200 | $0.0444200 |
2022-02-10 | $0.0444200 | $0.0442200 | $0.0444400 | $0.0441900 |
모집통화 | 거래소 |
---|---|
FLC/BTC | bitmart |
FLC/ETH | bitmart |
FLC/ETH | digifinex |
FLC/USDT | idax |
Flowchain aims to implement the IoT blockchain technology and already proposed a virtual blocks technology that can ensure data stream transactions in a near real-time manner. Jollen, the creator of Flowchain, will present such virtual block technology that can integrate with IPFS to provide an off-chain mechanism technology which can ensure the digital assets transaction from one trusted party to another.
Sorry, detailed technology about Flowchain is not currently available
Sorry, detailed features about Flowchain is not currently available