Gas - 살고 있다 Gas 가격 및 시가 총액

Gas Crypto Coin Rank 165

웹사이트

10,128,375 GAS

24시간 볼륨

1,643 BTC

1 H

1.03 %

24 H

21.98 %

7 d

57.82 %

오늘 Gas 미국 달러의 가격은 현재입니다. 2.31 USD, 변환 된 경우 Bitcoin ~이다. 0.00022551 BTC. 총 2,284 동전's 현재 시장에서 유통되고있다.. Gas 가격에 변화가 생겼다. 21.98 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.168 M US dollars Gas ~에 거래되었습니다 암호 교환. 도망 Gas's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Gas

심볼

GAS

알고리즘

BTC 가격

0.00022551 BTC

BTC 시장

2,284 BTC

BTC 24h Vol

1,643 BTC

암호화폐 총 채굴량

10,128,375 GAS

1.03 %

24h

21.98 %

57.82 %

Twitter

Gas

Facebook

Gas

GAS 차트

GAS 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-09-07	$9.22	$15.56	$17.56	$9.18
2017-09-08	$15.56	$11.95	$15.14	$10.60
2017-09-09	$11.95	$11.62	$12.70	$10.06
2017-09-10	$11.62	$10.99	$11.46	$10.11
2017-09-11	$10.99	$10.83	$11.37	$10.21
2017-09-12	$10.83	$9.65	$11.64	$9.65
2017-09-13	$9.65	$9.36	$9.79	$8.21
2017-09-14	$9.36	$10.66	$15.56	$6.93
2017-09-15	$10.66	$11.51	$13.22	$9.85
2017-09-16	$11.51	$10.43	$11.73	$9.99
2017-09-17	$10.43	$10.02	$10.70	$9.44
2017-09-18	$10.02	$10.67	$11.77	$8.90
2017-09-19	$10.67	$9.40	$10.77	$8.99
2017-09-20	$9.40	$8.75	$9.62	$8.68
2017-09-21	$8.75	$10.71	$11.21	$7.09
2017-09-22	$10.71	$15.17	$16.73	$10.50
2017-09-23	$15.17	$16.40	$17.05	$14.58
2017-09-24	$16.40	$15.07	$15.96	$14.01
2017-09-25	$15.07	$25.25	$25.26	$16.12
2017-09-26	$25.25	$25.30	$25.30	$21.37
2017-09-27	$25.30	$26.49	$27.38	$24.96
2017-09-28	$26.49	$22.93	$26.41	$18.88
2017-09-29	$22.93	$21.95	$23.24	$20.88
2017-09-30	$21.95	$29.62	$30.48	$22.91
2017-10-01	$29.62	$30.19	$32.14	$27.43
2017-10-02	$30.19	$31.47	$31.69	$28.30
2017-10-03	$31.47	$27.18	$33.03	$27.09
2017-10-04	$27.18	$28.68	$30.48	$25.74
2017-10-05	$28.68	$29.15	$31.11	$26.80
2017-10-06	$29.15	$28.05	$30.25	$27.72
2017-10-07	$28.05	$28.15	$29.07	$25.59
2017-10-08	$28.15	$23.54	$29.51	$23.54
2017-10-09	$23.54	$22.93	$25.11	$20.30
2017-10-10	$22.93	$23.33	$24.62	$19.58
2017-10-11	$23.33	$22.93	$26.07	$21.71
2017-10-12	$22.93	$20.99	$26.57	$20.92
2017-10-13	$20.99	$24.36	$25.75	$18.38
2017-10-14	$24.36	$22.53	$26.17	$22.18
2017-10-15	$22.53	$21.91	$22.58	$20.20
2017-10-16	$21.86	$22.34	$23.57	$20.79
2017-10-17	$22.34	$21.69	$23.74	$20.43
2017-10-18	$21.69	$20.81	$22.49	$20.50
2017-10-19	$20.81	$20.06	$21.65	$19.59
2017-10-20	$20.06	$19.62	$22.17	$19.60
2017-10-21	$19.62	$19.00	$20.26	$18.09
2017-10-22	$19.00	$20.80	$22.25	$18.92
2017-10-23	$20.79	$19.28	$21.08	$17.54
2017-10-24	$19.28	$20.62	$22.80	$17.45
2017-10-25	$20.62	$19.03	$22.09	$18.97
2017-10-26	$19.03	$18.59	$20.75	$17.86
2017-10-27	$18.59	$19.42	$19.44	$17.17
2017-10-28	$19.42	$17.26	$19.29	$17.14
2017-10-29	$17.26	$17.80	$19.76	$14.71
2017-10-30	$17.80	$18.75	$19.14	$17.27
2017-10-31	$18.73	$17.64	$20.24	$16.06
2017-11-01	$17.64	$15.11	$18.52	$15.10
2017-11-02	$15.11	$15.22	$17.67	$12.34
2017-11-03	$15.22	$17.09	$17.82	$14.76
2017-11-04	$17.07	$17.24	$18.42	$16.61
2017-11-05	$17.24	$16.98	$17.67	$16.05
2017-11-06	$16.98	$17.22	$17.52	$15.34
2017-11-07	$17.22	$18.15	$18.35	$17.15
2017-11-08	$18.15	$21.91	$26.19	$18.02
2017-11-09	$21.87	$23.78	$25.72	$20.39
2017-11-10	$23.78	$20.10	$22.02	$18.37
2017-11-11	$20.02	$20.08	$21.84	$19.03
2017-11-12	$20.08	$18.77	$19.69	$17.72
2017-11-13	$18.77	$19.89	$22.03	$19.66
2017-11-14	$19.89	$20.19	$20.65	$19.82
2017-11-15	$20.17	$21.11	$22.68	$18.14
2017-11-16	$21.55	$19.06	$23.84	$18.54
2017-11-17	$19.06	$25.91	$26.94	$17.59
2017-11-18	$25.91	$27.63	$32.78	$23.68
2017-11-19	$27.63	$24.18	$28.93	$22.05
2017-11-20	$24.18	$21.61	$26.20	$21.30
2017-11-21	$21.61	$21.53	$23.17	$21.03
2017-11-22	$21.53	$21.05	$22.40	$20.77
2017-11-23	$21.05	$19.74	$21.08	$19.33
2017-11-24	$19.63	$20.65	$21.23	$19.93
2017-11-25	$20.66	$22.13	$24.97	$21.89
2017-11-26	$22.13	$22.23	$23.56	$21.26
2017-11-27	$22.23	$22.08	$23.79	$21.43
2017-11-28	$22.08	$21.15	$23.05	$20.86
2017-11-29	$21.20	$18.68	$21.28	$17.61
2017-11-30	$18.70	$18.81	$20.25	$17.49
2017-12-01	$18.81	$19.34	$21.18	$18.17
2017-12-02	$19.34	$19.14	$20.01	$18.62
2017-12-03	$19.14	$19.66	$20.69	$19.17
2017-12-04	$19.65	$21.99	$24.06	$19.64
2017-12-05	$21.99	$20.81	$22.21	$20.15
2017-12-06	$20.80	$18.45	$24.67	$17.57
2017-12-07	$18.37	$16.87	$23.22	$16.87
2017-12-08	$16.88	$18.79	$22.47	$14.24
2017-12-09	$18.79	$18.18	$19.68	$16.77
2017-12-10	$18.18	$16.66	$19.26	$16.10
2017-12-11	$16.66	$17.89	$18.76	$16.93
2017-12-12	$17.89	$18.91	$20.06	$17.43
2017-12-13	$18.91	$21.71	$25.52	$17.98
2017-12-14	$21.71	$25.38	$26.97	$21.64
2017-12-15	$25.38	$24.12	$27.96	$20.60
2017-12-16	$24.10	$24.20	$28.82	$23.25
2017-12-17	$24.20	$31.94	$35.88	$23.07
2017-12-18	$31.94	$39.12	$43.60	$31.48
2017-12-19	$39.25	$34.00	$38.62	$31.67
2017-12-20	$34.01	$32.86	$33.37	$28.31
2017-12-21	$32.86	$31.06	$34.55	$30.12
2017-12-22	$31.06	$26.36	$28.89	$21.47
2017-12-23	$26.37	$27.57	$28.95	$26.76
2017-12-24	$27.57	$27.79	$27.86	$25.07
2017-12-25	$27.79	$30.17	$30.36	$26.84
2017-12-26	$30.14	$28.09	$34.57	$25.35
2017-12-27	$28.09	$29.23	$31.65	$25.70
2017-12-28	$29.23	$27.57	$29.98	$24.25
2017-12-29	$27.57	$28.55	$28.58	$26.77
2017-12-30	$28.55	$26.34	$26.37	$22.71
2017-12-31	$26.34	$29.81	$30.75	$27.99
2018-01-01	$29.86	$31.50	$33.36	$28.48
2018-01-02	$31.45	$32.27	$39.73	$28.68
2018-01-03	$31.56	$41.27	$42.71	$30.42
2018-01-04	$41.39	$43.70	$46.94	$35.84
2018-01-05	$43.20	$47.30	$50.30	$32.88
2018-01-06	$47.30	$52.24	$60.31	$44.99
2018-01-07	$52.28	$52.04	$56.04	$47.81
2018-01-08	$51.87	$48.78	$50.87	$45.17
2018-01-09	$48.78	$62.08	$63.43	$46.30
2018-01-10	$62.08	$55.60	$65.51	$55.50
2018-01-11	$55.61	$47.95	$51.78	$45.69
2018-01-12	$47.95	$53.15	$54.89	$48.79
2018-01-13	$53.15	$60.23	$61.74	$54.10
2018-01-14	$60.77	$77.89	$83.25	$55.00
2018-01-15	$77.77	$87.15	$95.18	$64.63
2018-01-16	$87.40	$60.35	$77.31	$50.76
2018-01-17	$60.36	$59.77	$64.25	$46.44
2018-01-18	$59.77	$54.96	$62.40	$53.96
2018-01-19	$54.96	$54.84	$59.63	$52.47
2018-01-20	$54.64	$59.52	$63.14	$57.89
2018-01-21	$59.53	$50.03	$54.84	$48.75
2018-01-22	$49.94	$46.65	$48.03	$43.74
2018-01-23	$46.65	$44.69	$48.46	$42.97
2018-01-24	$44.67	$50.02	$53.62	$46.85
2018-01-25	$49.86	$49.37	$52.37	$48.30
2018-01-26	$49.37	$49.29	$51.29	$47.79
2018-01-27	$49.29	$50.33	$51.29	$49.44
2018-01-28	$50.33	$52.07	$52.78	$49.14
2018-01-29	$52.07	$70.08	$73.71	$49.34
2018-01-30	$70.12	$59.00	$67.29	$56.89
2018-01-31	$58.83	$58.51	$66.97	$57.15
2018-02-01	$58.59	$50.95	$54.22	$48.00
2018-02-02	$50.96	$46.47	$51.05	$40.50
2018-02-03	$46.46	$50.88	$53.10	$47.93
2018-02-04	$50.96	$41.79	$45.27	$39.50
2018-02-05	$41.79	$31.22	$35.52	$28.82
2018-02-06	$31.24	$40.34	$42.12	$31.58
2018-02-07	$40.32	$37.43	$40.88	$36.19
2018-02-08	$37.50	$41.48	$42.91	$39.99
2018-02-09	$41.47	$43.19	$44.48	$40.92
2018-02-10	$43.19	$40.32	$42.63	$39.30
2018-02-11	$40.32	$38.39	$39.21	$36.49
2018-02-12	$38.47	$39.04	$43.61	$38.59
2018-02-13	$38.88	$37.75	$39.06	$37.25
2018-02-14	$37.75	$43.19	$44.48	$40.66
2018-02-15	$43.19	$44.58	$48.72	$43.36
2018-02-16	$44.58	$47.07	$47.27	$44.88
2018-02-17	$47.07	$48.93	$52.16	$48.84
2018-02-18	$48.93	$45.18	$47.76	$44.09
2018-02-19	$45.20	$48.09	$49.33	$47.21
2018-02-20	$48.09	$43.34	$49.83	$42.93
2018-02-21	$43.35	$41.10	$43.48	$39.80
2018-02-22	$41.09	$37.77	$39.11	$37.23
2018-02-23	$37.81	$38.89	$39.36	$38.40
2018-02-24	$38.89	$37.34	$37.46	$36.33
2018-02-25	$37.34	$37.21	$37.89	$36.25
2018-02-26	$37.20	$42.26	$45.21	$39.60
2018-02-27	$42.27	$42.36	$45.44	$41.19
2018-02-28	$42.39	$37.50	$41.54	$36.24
2018-03-01	$37.43	$39.78	$43.40	$39.23
2018-03-02	$39.86	$38.45	$40.43	$37.97
2018-03-03	$38.45	$37.22	$40.30	$36.55
2018-03-04	$37.23	$35.02	$38.37	$34.93
2018-03-05	$35.02	$33.19	$35.36	$33.00
2018-03-06	$33.19	$31.11	$33.31	$29.60
2018-03-07	$31.11	$27.42	$32.66	$21.13
2018-03-08	$27.42	$25.09	$26.85	$24.96
2018-03-09	$25.09	$26.20	$30.52	$23.54
2018-03-10	$26.20	$25.22	$26.16	$24.22
2018-03-11	$25.22	$26.74	$27.89	$26.27
2018-03-12	$26.68	$24.45	$25.76	$24.19
2018-03-13	$24.45	$23.46	$26.25	$23.27
2018-03-14	$23.48	$20.40	$21.89	$20.02
2018-03-15	$20.46	$20.15	$21.05	$19.17
2018-03-16	$20.15	$20.56	$21.01	$19.69
2018-03-17	$20.56	$18.19	$20.08	$17.79
2018-03-18	$18.19	$18.21	$19.08	$16.44
2018-03-19	$18.24	$21.31	$21.77	$19.00
2018-03-20	$21.36	$24.12	$26.02	$21.70
2018-03-21	$24.11	$23.46	$26.89	$23.24
2018-03-22	$23.46	$22.44	$23.72	$22.08
2018-03-23	$22.43	$22.70	$23.19	$21.85
2018-03-24	$22.71	$21.37	$22.00	$21.11
2018-03-25	$21.37	$22.63	$23.02	$20.79
2018-03-26	$22.63	$20.05	$22.37	$19.25
2018-03-27	$20.06	$18.87	$19.58	$17.98
2018-03-28	$18.93	$18.59	$19.60	$18.48
2018-03-29	$18.59	$16.60	$16.84	$15.71
2018-03-30	$16.60	$15.62	$16.01	$15.24
2018-03-31	$15.63	$15.69	$16.34	$15.59
2018-04-01	$15.69	$15.18	$15.69	$14.80
2018-04-02	$15.17	$15.79	$16.00	$15.20
2018-04-03	$15.76	$17.14	$17.60	$16.15
2018-04-04	$17.14	$15.10	$15.89	$14.78
2018-04-05	$15.08	$15.03	$15.20	$14.74
2018-04-06	$15.03	$14.32	$14.73	$14.09
2018-04-07	$14.35	$14.59	$15.07	$14.54
2018-04-08	$14.58	$15.08	$15.33	$14.58
2018-04-09	$15.04	$15.00	$16.58	$14.48
2018-04-10	$15.00	$15.58	$15.78	$15.10
2018-04-11	$15.58	$16.82	$16.88	$15.63
2018-04-12	$16.82	$18.57	$19.42	$17.77
2018-04-13	$18.57	$17.83	$18.97	$17.80
2018-04-14	$17.83	$19.01	$19.05	$17.97
2018-04-15	$19.01	$20.66	$20.86	$19.61
2018-04-16	$20.67	$19.68	$20.17	$19.13
2018-04-17	$19.68	$19.46	$19.93	$19.08
2018-04-18	$19.46	$21.74	$21.82	$20.00
2018-04-19	$21.81	$23.15	$23.34	$21.78
2018-04-20	$23.15	$25.73	$26.44	$24.15
2018-04-21	$25.72	$24.09	$26.29	$23.87
2018-04-22	$24.07	$25.67	$26.22	$23.68
2018-04-23	$25.67	$28.55	$29.34	$26.07
2018-04-24	$28.55	$30.13	$31.83	$30.11
2018-04-25	$30.21	$25.37	$28.32	$24.07
2018-04-26	$25.37	$28.25	$30.07	$26.42
2018-04-27	$28.08	$25.23	$27.96	$24.66
2018-04-28	$25.26	$27.67	$27.93	$26.35
2018-04-29	$27.67	$31.79	$32.24	$27.67
2018-04-30	$31.79	$29.72	$32.13	$29.29
2018-05-01	$29.71	$29.35	$29.73	$27.76
2018-05-02	$29.35	$29.99	$30.53	$29.46
2018-05-03	$29.99	$34.00	$35.88	$31.27
2018-05-04	$34.00	$32.83	$39.01	$32.10
2018-05-05	$32.84	$31.74	$33.93	$31.37
2018-05-06	$31.74	$32.74	$32.84	$30.57
2018-05-07	$32.73	$33.33	$36.68	$30.56
2018-05-08	$33.34	$32.72	$33.89	$30.84
2018-05-09	$32.73	$31.02	$34.27	$31.00
2018-05-10	$31.02	$29.16	$30.97	$29.01
2018-05-11	$29.17	$25.79	$27.52	$24.35
2018-05-12	$25.78	$25.39	$26.14	$23.53
2018-05-13	$25.40	$26.73	$27.10	$25.99
2018-05-14	$26.72	$26.09	$26.98	$25.69
2018-05-15	$26.09	$24.18	$26.30	$23.93
2018-05-16	$24.19	$23.82	$24.15	$23.29
2018-05-17	$23.81	$21.61	$23.57	$21.53
2018-05-18	$21.61	$22.88	$22.95	$21.94
2018-05-19	$22.88	$22.62	$23.02	$22.13
2018-05-20	$22.62	$24.19	$24.40	$23.40
2018-05-21	$24.21	$23.70	$24.25	$23.27
2018-05-22	$23.73	$21.23	$22.57	$21.19
2018-05-23	$21.23	$18.58	$19.97	$18.07
2018-05-24	$18.61	$19.66	$19.86	$18.68
2018-05-25	$19.66	$18.83	$19.93	$18.68
2018-05-26	$18.86	$18.77	$18.88	$18.27
2018-05-27	$18.69	$18.41	$18.88	$18.30
2018-05-28	$18.41	$17.42	$17.87	$17.14
2018-05-29	$17.42	$18.76	$19.11	$18.26
2018-05-30	$18.76	$18.89	$19.26	$18.51
2018-05-31	$18.89	$20.65	$21.79	$19.09
2018-06-01	$20.65	$20.51	$21.03	$20.32
2018-06-02	$20.51	$21.06	$21.41	$20.68
2018-06-03	$21.06	$21.26	$21.60	$21.10
2018-06-04	$21.26	$19.37	$20.97	$19.28
2018-06-05	$19.37	$19.70	$20.20	$18.95
2018-06-06	$19.68	$19.99	$20.25	$19.42
2018-06-07	$19.99	$19.61	$21.26	$19.47
2018-06-08	$19.63	$19.01	$19.50	$18.92
2018-06-09	$18.96	$18.32	$18.79	$18.20
2018-06-10	$18.32	$15.59	$16.55	$15.57
2018-06-11	$15.59	$15.39	$15.92	$15.12
2018-06-12	$15.39	$14.25	$15.32	$14.17
2018-06-13	$14.25	$13.25	$13.86	$12.61
2018-06-14	$13.25	$14.39	$14.54	$13.43
2018-06-15	$14.39	$13.25	$13.91	$13.03
2018-06-16	$13.25	$13.55	$13.66	$12.97
2018-06-17	$13.55	$13.38	$13.47	$12.95
2018-06-18	$13.38	$13.85	$13.99	$13.50
2018-06-19	$13.85	$14.14	$14.17	$13.77
2018-06-20	$14.14	$13.62	$14.22	$13.45
2018-06-21	$13.64	$13.17	$13.78	$13.00
2018-06-22	$13.17	$11.16	$11.86	$10.93
2018-06-23	$11.16	$11.67	$11.89	$11.27
2018-06-24	$11.67	$10.47	$11.76	$10.16
2018-06-25	$10.47	$10.69	$10.89	$10.49
2018-06-26	$10.69	$10.05	$10.40	$9.58
2018-06-27	$10.06	$9.95	$10.14	$9.60
2018-06-28	$9.95	$9.30	$9.62	$9.28
2018-06-29	$9.30	$9.73	$9.85	$9.43
2018-06-30	$9.72	$9.95	$10.34	$9.80
2018-07-01	$9.95	$10.17	$10.21	$9.76
2018-07-02	$10.17	$11.44	$11.84	$10.57
2018-07-03	$11.44	$11.54	$16.19	$11.18
2018-07-04	$11.54	$13.76	$14.82	$11.39
2018-07-05	$13.76	$13.91	$16.41	$12.61
2018-07-06	$13.91	$13.08	$14.16	$13.04
2018-07-07	$13.08	$13.36	$13.77	$13.06
2018-07-08	$13.36	$13.76	$14.19	$13.23
2018-07-09	$13.76	$12.35	$13.75	$12.26
2018-07-10	$12.33	$11.26	$11.73	$10.90
2018-07-11	$11.26	$10.81	$11.66	$8.27
2018-07-12	$10.81	$10.21	$10.66	$10.09
2018-07-13	$10.21	$11.13	$11.52	$10.17
2018-07-14	$11.13	$10.61	$11.32	$10.34
2018-07-15	$10.61	$10.97	$11.11	$10.60
2018-07-16	$10.97	$11.90	$12.12	$11.34
2018-07-17	$11.90	$12.66	$13.16	$12.59
2018-07-18	$12.65	$12.42	$12.96	$12.35
2018-07-19	$12.43	$11.78	$12.61	$11.75
2018-07-20	$11.80	$10.64	$11.60	$10.31
2018-07-21	$10.63	$11.02	$11.16	$10.51
2018-07-22	$11.02	$10.82	$11.21	$10.77
2018-07-23	$10.82	$10.28	$11.33	$10.18
2018-07-24	$10.32	$10.72	$11.23	$10.55
2018-07-25	$10.72	$10.54	$10.88	$10.41
2018-07-26	$10.54	$9.99	$10.38	$9.83
2018-07-27	$9.99	$10.28	$10.34	$10.11
2018-07-28	$10.28	$10.40	$10.50	$10.21
2018-07-29	$10.40	$10.26	$10.39	$10.20
2018-07-30	$10.27	$9.98	$10.24	$9.72
2018-07-31	$9.99	$9.05	$9.49	$8.94
2018-08-01	$9.05	$8.96	$9.09	$8.80
2018-08-02	$8.96	$8.52	$8.90	$8.46
2018-08-03	$8.52	$8.33	$8.46	$8.16
2018-08-04	$8.33	$8.09	$8.20	$7.84
2018-08-05	$8.09	$8.23	$8.26	$8.04
2018-08-06	$8.23	$7.86	$8.22	$7.84
2018-08-07	$7.86	$7.56	$7.78	$7.46
2018-08-08	$7.56	$6.52	$7.07	$6.42
2018-08-09	$6.52	$6.56	$6.91	$6.45
2018-08-10	$6.57	$5.89	$6.25	$5.80
2018-08-11	$5.89	$4.95	$5.98	$4.78
2018-08-12	$4.95	$4.98	$5.21	$4.90
2018-08-13	$4.98	$4.13	$4.97	$4.03
2018-08-14	$4.13	$4.22	$4.28	$3.72
2018-08-15	$4.22	$4.12	$4.38	$3.93
2018-08-16	$4.12	$4.23	$4.52	$4.07
2018-08-17	$4.23	$6.02	$6.30	$4.39
2018-08-18	$6.02	$5.13	$5.95	$4.78
2018-08-19	$5.13	$5.49	$5.71	$5.11
2018-08-20	$5.49	$4.86	$5.39	$4.78
2018-08-21	$4.86	$5.05	$5.17	$4.91
2018-08-22	$5.05	$4.68	$5.11	$4.60
2018-08-23	$4.67	$5.62	$5.89	$4.63
2018-08-24	$5.62	$5.70	$6.38	$5.44
2018-08-25	$5.70	$5.61	$6.06	$5.36
2018-08-26	$5.61	$5.75	$5.78	$5.23
2018-08-27	$5.75	$6.92	$7.32	$5.84
2018-08-28	$6.94	$7.52	$7.84	$6.90
2018-08-29	$7.52	$6.80	$7.50	$6.55
2018-08-30	$6.82	$6.65	$6.82	$6.38
2018-08-31	$6.65	$7.07	$7.30	$6.58
2018-09-01	$7.06	$7.65	$7.87	$7.16
2018-09-02	$7.65	$7.44	$7.92	$7.26
2018-09-03	$7.46	$8.07	$8.43	$7.34
2018-09-04	$8.07	$8.64	$9.11	$7.97
2018-09-05	$8.64	$6.67	$7.95	$6.43
2018-09-06	$6.66	$7.27	$7.38	$6.30
2018-09-07	$7.27	$6.91	$7.19	$6.66
2018-09-08	$6.91	$6.32	$6.74	$6.26
2018-09-09	$6.32	$6.36	$6.55	$6.08
2018-09-10	$6.36	$6.04	$6.46	$5.83
2018-09-11	$6.04	$5.62	$6.07	$5.50
2018-09-12	$5.62	$5.58	$5.68	$4.85
2018-09-13	$5.58	$5.76	$5.96	$5.59
2018-09-14	$5.75	$5.66	$5.88	$5.59
2018-09-15	$5.66	$5.78	$5.89	$5.68
2018-09-16	$5.78	$5.40	$5.78	$5.00
2018-09-17	$5.40	$4.79	$5.24	$4.66
2018-09-18	$4.79	$4.96	$5.12	$4.79
2018-09-19	$4.97	$5.02	$5.17	$4.91
2018-09-20	$5.02	$5.34	$5.43	$5.02
2018-09-21	$5.34	$5.51	$5.67	$5.20
2018-09-22	$5.51	$5.23	$5.54	$5.14
2018-09-23	$5.23	$5.42	$5.62	$5.12
2018-09-24	$5.42	$5.17	$5.34	$5.16
2018-09-25	$5.17	$5.13	$5.13	$4.90
2018-09-26	$5.14	$5.09	$5.23	$5.03
2018-09-27	$5.09	$5.53	$5.57	$5.24
2018-09-28	$5.53	$7.07	$10.69	$5.45
2018-09-29	$7.07	$6.26	$7.08	$6.08
2018-09-30	$6.25	$6.00	$6.32	$5.99
2018-10-01	$6.00	$5.88	$6.03	$5.80
2018-10-02	$5.88	$5.79	$5.89	$5.73
2018-10-03	$5.79	$5.51	$5.79	$5.48
2018-10-04	$5.51	$5.56	$5.82	$5.54
2018-10-05	$5.54	$5.65	$5.71	$5.50
2018-10-06	$5.65	$5.81	$6.08	$5.57
2018-10-07	$5.83	$5.75	$6.29	$5.69
2018-10-08	$5.73	$5.85	$5.96	$5.75
2018-10-09	$5.89	$5.93	$6.10	$5.79
2018-10-10	$5.93	$5.81	$5.93	$5.73
2018-10-11	$5.81	$4.89	$5.50	$4.84
2018-10-12	$4.88	$4.91	$5.12	$4.80
2018-10-13	$4.92	$5.02	$5.05	$4.88
2018-10-14	$5.02	$4.97	$5.30	$4.93
2018-10-15	$4.97	$5.20	$5.37	$5.01
2018-10-16	$5.20	$5.27	$5.37	$5.11
2018-10-17	$5.27	$5.29	$5.40	$5.18
2018-10-18	$5.29	$5.16	$5.47	$5.09
2018-10-19	$5.16	$5.18	$5.21	$5.09
2018-10-20	$5.18	$5.36	$5.40	$5.15
2018-10-21	$5.36	$5.27	$5.39	$5.23
2018-10-22	$5.27	$5.22	$5.32	$5.17
2018-10-23	$5.21	$5.20	$5.28	$5.18
2018-10-24	$5.20	$5.36	$5.45	$5.20
2018-10-25	$5.36	$5.26	$5.36	$5.21
2018-10-26	$5.26	$5.19	$5.28	$5.12
2018-10-27	$5.19	$5.19	$5.25	$5.14
2018-10-28	$5.19	$5.21	$5.25	$5.12
2018-10-29	$5.21	$4.92	$5.12	$4.82
2018-10-30	$4.90	$4.95	$4.99	$4.84
2018-10-31	$4.95	$5.01	$5.03	$4.83
2018-11-01	$5.01	$5.05	$5.13	$4.97
2018-11-02	$5.05	$5.09	$5.15	$5.04
2018-11-03	$5.09	$5.04	$5.14	$5.02
2018-11-04	$5.04	$5.31	$5.45	$5.06
2018-11-05	$5.31	$5.06	$5.29	$4.95
2018-11-06	$5.07	$5.24	$5.33	$5.07
2018-11-07	$5.24	$5.25	$5.34	$5.17
2018-11-08	$5.25	$5.15	$5.27	$5.08
2018-11-09	$5.15	$5.02	$5.18	$4.97
2018-11-10	$5.02	$5.03	$5.09	$5.01
2018-11-11	$5.03	$4.98	$5.06	$4.91
2018-11-12	$4.98	$4.89	$5.03	$4.77
2018-11-13	$4.89	$4.70	$4.88	$4.68
2018-11-14	$4.69	$4.11	$4.30	$3.81
2018-11-15	$4.11	$3.84	$4.09	$3.71
2018-11-16	$3.84	$3.89	$4.22	$3.78
2018-11-17	$3.89	$3.74	$3.88	$3.70
2018-11-18	$3.74	$3.77	$3.84	$3.70
2018-11-19	$3.77	$2.97	$3.23	$2.78
2018-11-20	$2.97	$2.64	$2.89	$2.37
2018-11-21	$2.64	$2.81	$2.83	$2.67
2018-11-22	$2.81	$2.56	$2.69	$2.56
2018-11-23	$2.56	$2.62	$2.66	$2.45
2018-11-24	$2.62	$2.32	$2.44	$2.17
2018-11-25	$2.32	$2.31	$2.41	$2.17
2018-11-26	$2.31	$2.14	$2.21	$2.06
2018-11-27	$2.14	$2.19	$2.19	$2.11
2018-11-28	$2.19	$2.57	$2.60	$2.42
2018-11-29	$2.57	$2.59	$2.69	$2.51
2018-11-30	$2.59	$2.33	$2.43	$2.24
2018-12-01	$2.33	$2.47	$2.54	$2.38
2018-12-02	$2.47	$2.47	$2.64	$2.41
2018-12-03	$2.47	$2.27	$2.35	$2.25
2018-12-04	$2.27	$2.31	$2.38	$2.26
2018-12-05	$2.31	$2.11	$2.23	$2.10
2018-12-06	$2.11	$1.82	$1.98	$1.81
2018-12-07	$1.82	$1.78	$1.84	$1.70
2018-12-08	$1.78	$1.78	$1.86	$1.74
2018-12-09	$1.78	$1.87	$1.93	$1.83
2018-12-10	$1.87	$1.79	$1.84	$1.78
2018-12-11	$1.79	$1.69	$1.77	$1.68
2018-12-12	$1.69	$1.75	$1.78	$1.71
2018-12-13	$1.75	$1.67	$1.71	$1.64
2018-12-14	$1.67	$1.61	$1.67	$1.59
2018-12-15	$1.61	$1.63	$1.63	$1.59
2018-12-16	$1.63	$1.65	$1.71	$1.63
2018-12-17	$1.65	$1.87	$1.90	$1.78
2018-12-18	$1.87	$1.96	$2.00	$1.91
2018-12-19	$1.96	$1.92	$2.03	$1.89
2018-12-20	$1.92	$2.16	$2.18	$2.09
2018-12-21	$2.16	$2.01	$2.07	$1.96
2018-12-22	$2.01	$2.11	$2.12	$2.07
2018-12-23	$2.11	$2.23	$2.39	$2.07
2018-12-24	$2.23	$2.68	$3.13	$2.27
2018-12-25	$2.68	$2.36	$2.54	$2.23
2018-12-26	$2.36	$2.31	$2.45	$2.25
2018-12-27	$2.31	$2.05	$2.33	$2.03
2018-12-28	$2.05	$2.35	$2.40	$2.13
2018-12-29	$2.35	$2.24	$2.28	$2.17
2018-12-30	$2.24	$2.29	$2.38	$2.24
2018-12-31	$2.29	$2.14	$2.22	$2.08
2019-01-01	$2.14	$2.33	$2.47	$2.21
2019-01-02	$2.33	$2.42	$2.49	$2.35
2019-01-03	$2.42	$2.26	$2.36	$2.25
2019-01-04	$2.26	$2.26	$2.31	$2.23
2019-01-05	$2.26	$2.30	$2.33	$2.24
2019-01-06	$2.30	$2.48	$2.60	$2.42
2019-01-07	$2.48	$2.45	$2.56	$2.44
2019-01-08	$2.45	$2.60	$2.63	$2.39
2019-01-09	$2.60	$2.59	$2.68	$2.54
2019-01-10	$2.59	$2.20	$2.37	$2.12
2019-01-11	$2.20	$2.19	$2.24	$2.15
2019-01-12	$2.19	$2.15	$2.19	$2.12
2019-01-13	$2.15	$2.00	$2.11	$1.98
2019-01-14	$2.00	$2.15	$2.27	$2.07
2019-01-15	$2.15	$2.06	$2.11	$2.04
2019-01-16	$2.06	$2.13	$2.25	$2.05
2019-01-17	$2.13	$2.23	$2.37	$2.16
2019-01-18	$2.23	$2.22	$2.26	$2.15
2019-01-19	$2.22	$2.28	$2.36	$2.25
2019-01-20	$2.28	$2.14	$2.20	$2.09
2019-01-21	$2.14	$2.14	$2.17	$2.12
2019-01-22	$2.14	$2.19	$2.23	$2.12
2019-01-23	$2.19	$2.16	$2.23	$2.12
2019-01-24	$2.16	$2.20	$2.21	$2.16
2019-01-25	$2.20	$2.15	$2.19	$2.11
2019-01-26	$2.15	$2.13	$2.17	$2.11
2019-01-27	$2.13	$2.05	$2.11	$2.00
2019-01-28	$2.05	$1.93	$2.01	$1.87
2019-01-29	$1.93	$1.95	$2.01	$1.91
2019-01-30	$1.95	$1.98	$2.04	$1.94
2019-01-31	$1.98	$1.90	$2.00	$1.89
2019-02-01	$1.90	$1.93	$1.94	$1.87
2019-02-02	$1.93	$1.98	$2.00	$1.93
2019-02-03	$1.98	$1.92	$1.97	$1.89
2019-02-04	$1.92	$1.92	$1.94	$1.89
2019-02-05	$1.92	$1.91	$1.95	$1.90
2019-02-06	$1.91	$1.87	$1.93	$1.82
2019-02-07	$1.87	$1.88	$1.90	$1.83
2019-02-08	$1.88	$2.05	$2.11	$2.02
2019-02-09	$2.05	$2.06	$2.09	$2.01
2019-02-10	$2.06	$2.10	$2.14	$2.01
2019-02-11	$2.10	$2.13	$2.19	$2.02
2019-02-12	$2.13	$2.15	$2.20	$2.08
2019-02-13	$2.15	$2.11	$2.16	$2.08
2019-02-14	$2.11	$2.05	$2.13	$2.04
2019-02-15	$2.05	$2.21	$2.27	$2.02
2019-02-16	$2.21	$2.14	$2.46	$2.12
2019-02-17	$2.14	$2.78	$3.96	$2.17
2019-02-18	$2.78	$2.51	$2.97	$2.42
2019-02-19	$2.51	$2.48	$2.70	$2.38
2019-02-20	$2.48	$2.64	$2.74	$2.51
2019-02-21	$2.64	$2.55	$2.65	$2.53
2019-02-22	$2.55	$2.55	$2.62	$2.51
2019-02-23	$2.55	$2.84	$3.03	$2.64
2019-02-24	$2.84	$2.50	$2.78	$2.42
2019-02-25	$2.50	$2.50	$2.59	$2.39
2019-02-26	$2.50	$2.46	$2.50	$2.44
2019-02-27	$2.46	$2.42	$2.55	$2.39
2019-02-28	$2.42	$2.39	$2.44	$2.36
2019-03-01	$2.39	$2.45	$2.48	$2.38
2019-03-02	$2.45	$2.43	$2.49	$2.41
2019-03-03	$2.43	$2.41	$2.44	$2.40
2019-03-04	$2.41	$2.29	$2.37	$2.25
2019-03-05	$2.29	$2.42	$2.46	$2.35
2019-03-06	$2.42	$2.40	$2.42	$2.38
2019-03-07	$2.40	$2.46	$2.48	$2.38
2019-03-08	$2.46	$2.39	$2.46	$2.36
2019-03-09	$2.39	$2.47	$2.59	$2.42
2019-03-10	$2.47	$2.46	$2.49	$2.41
2019-03-11	$2.46	$2.48	$2.67	$2.39
2019-03-12	$2.48	$2.59	$2.66	$2.43
2019-03-13	$2.59	$2.80	$3.16	$2.54
2019-03-14	$2.80	$2.79	$2.83	$2.63
2019-03-15	$2.79	$2.74	$2.83	$2.69
2019-03-16	$2.74	$2.73	$2.87	$2.70
2019-03-17	$2.73	$2.68	$2.72	$2.65
2019-03-18	$2.68	$2.66	$2.69	$2.60
2019-03-19	$2.66	$2.70	$2.74	$2.62
2019-03-20	$2.70	$2.82	$3.00	$2.68
2019-03-21	$2.82	$2.69	$2.82	$2.61
2019-03-22	$2.69	$2.85	$3.02	$2.70
2019-03-23	$2.85	$2.81	$2.87	$2.76
2019-03-24	$2.81	$2.76	$2.84	$2.73
2019-03-25	$2.76	$2.66	$2.72	$2.57
2019-03-26	$2.66	$2.70	$2.80	$2.63
2019-03-27	$2.70	$2.86	$2.89	$2.76
2019-03-28	$2.86	$2.95	$2.98	$2.81
2019-03-29	$2.95	$2.96	$3.04	$2.89
2019-03-30	$2.96	$2.94	$3.01	$2.90
2019-03-31	$2.94	$2.94	$2.98	$2.89
2019-04-01	$2.94	$2.94	$2.99	$2.92
2019-04-02	$2.94	$3.23	$3.52	$3.13
2019-04-03	$3.23	$3.39	$3.72	$3.23
2019-04-04	$3.39	$3.40	$3.53	$3.31
2019-04-05	$3.40	$3.68	$3.72	$3.47
2019-04-06	$3.68	$3.54	$3.79	$3.49
2019-04-07	$3.54	$3.58	$3.65	$3.57
2019-04-08	$3.58	$3.52	$3.66	$3.51
2019-04-09	$3.52	$3.45	$3.47	$3.38
2019-04-10	$3.45	$3.38	$3.56	$3.36
2019-04-11	$3.38	$3.11	$3.22	$2.96
2019-04-12	$3.11	$3.10	$3.18	$3.03
2019-04-13	$3.10	$3.11	$3.15	$3.08
2019-04-14	$3.11	$3.20	$3.25	$3.12
2019-04-15	$3.20	$3.04	$3.17	$2.99
2019-04-16	$3.04	$3.11	$3.20	$3.09
2019-04-17	$3.11	$3.22	$3.58	$3.13
2019-04-18	$3.22	$3.25	$3.28	$3.19
2019-04-19	$3.25	$3.20	$3.26	$3.13
2019-04-20	$3.20	$3.18	$3.26	$3.15
2019-04-21	$3.18	$3.05	$3.21	$2.97
2019-04-22	$3.05	$3.07	$3.14	$3.06
2019-04-23	$3.07	$2.89	$3.19	$2.87
2019-04-24	$2.89	$2.73	$2.85	$2.65
2019-04-25	$2.73	$2.61	$2.72	$2.56
2019-04-26	$2.61	$2.55	$2.66	$2.51
2019-04-27	$2.55	$2.61	$2.68	$2.53
2019-04-28	$2.61	$2.53	$2.65	$2.24
2019-04-29	$2.53	$2.61	$2.65	$2.49
2019-04-30	$2.61	$2.67	$2.71	$2.60
2019-05-01	$2.67	$2.70	$2.74	$2.64
2019-05-02	$2.70	$2.77	$2.85	$2.70
2019-05-03	$2.77	$2.69	$2.93	$2.64
2019-05-04	$2.69	$2.54	$2.75	$2.51
2019-05-05	$2.54	$2.49	$2.57	$2.49
2019-05-06	$2.49	$2.50	$2.54	$2.46
2019-05-07	$2.50	$2.41	$2.56	$2.40
2019-05-08	$2.41	$2.41	$2.48	$2.40
2019-05-09	$2.41	$2.16	$2.50	$2.16
2019-05-10	$2.16	$2.31	$2.40	$2.20
2019-05-11	$2.31	$2.62	$2.90	$2.38
2019-05-12	$2.62	$2.46	$2.60	$2.39
2019-05-13	$2.46	$2.57	$2.92	$2.54
2019-05-14	$2.57	$2.76	$2.82	$2.55
2019-05-15	$2.76	$3.12	$3.28	$2.73
2019-05-16	$3.12	$2.90	$3.11	$2.89
2019-05-17	$2.90	$2.69	$2.75	$2.58
2019-05-18	$2.69	$2.57	$2.70	$2.56
2019-05-19	$2.57	$2.66	$2.90	$2.65
2019-05-20	$2.66	$2.72	$2.89	$2.57
2019-05-21	$2.72	$2.81	$2.94	$2.69
2019-05-22	$2.81	$2.76	$2.80	$2.66
2019-05-23	$2.76	$2.94	$3.49	$2.79
2019-05-24	$2.94	$3.11	$3.54	$2.98
2019-05-25	$3.11	$3.11	$3.27	$3.01
2019-05-26	$3.11	$3.08	$3.56	$2.98
2019-05-27	$3.08	$3.26	$3.58	$3.04
2019-05-28	$3.26	$3.25	$3.32	$3.15
2019-05-29	$3.25	$3.50	$3.63	$3.22
2019-05-30	$3.50	$3.22	$3.44	$3.19
2019-05-31	$3.22	$3.31	$3.36	$3.23
2019-06-01	$3.31	$3.35	$3.43	$3.29
2019-06-02	$3.35	$3.41	$3.46	$3.34
2019-06-03	$3.41	$3.09	$3.18	$3.06
2019-06-04	$3.09	$2.85	$2.97	$2.82
2019-06-05	$2.85	$2.90	$2.93	$2.86
2019-06-06	$2.90	$2.90	$3.02	$2.85
2019-06-07	$2.90	$2.99	$3.02	$2.93
2019-06-08	$2.99	$3.26	$3.59	$2.95
2019-06-09	$3.26	$3.00	$3.21	$2.95
2019-06-10	$3.00	$3.17	$3.30	$3.12
2019-06-11	$3.17	$3.15	$3.17	$3.06
2019-06-12	$3.15	$3.21	$3.30	$3.16
2019-06-13	$3.21	$3.15	$3.29	$3.13
2019-06-14	$3.15	$3.17	$3.55	$3.13
2019-06-15	$3.17	$3.33	$3.49	$3.22
2019-06-16	$3.33	$3.41	$3.58	$3.22
2019-06-17	$3.41	$3.30	$3.55	$3.29
2019-06-18	$3.30	$3.12	$3.68	$3.11
2019-06-19	$3.12	$3.30	$3.52	$3.19
2019-06-20	$3.30	$3.23	$3.44	$3.21
2019-06-21	$3.23	$3.32	$3.47	$3.26
2019-06-22	$3.32	$3.56	$3.99	$3.14
2019-06-23	$3.56	$3.42	$3.67	$3.32
2019-06-24	$3.42	$3.57	$3.69	$3.45
2019-06-25	$3.57	$3.83	$3.95	$3.66
2019-06-26	$3.83	$3.48	$4.26	$3.28
2019-06-27	$3.48	$3.33	$3.48	$2.94
2019-06-28	$3.33	$3.52	$3.92	$3.48
2019-06-29	$3.52	$3.46	$3.50	$3.37
2019-06-30	$3.46	$3.18	$3.25	$3.07
2019-07-01	$3.18	$3.23	$3.27	$3.08
2019-07-02	$3.23	$3.22	$3.44	$3.18
2019-07-03	$3.22	$3.26	$3.56	$3.26
2019-07-04	$3.26	$3.08	$3.11	$2.92
2019-07-05	$3.08	$3.04	$3.14	$2.95
2019-07-06	$3.04	$3.09	$3.13	$2.99
2019-07-07	$3.09	$3.18	$3.26	$3.12
2019-07-08	$3.18	$3.15	$3.44	$3.14
2019-07-09	$3.15	$3.03	$3.24	$2.97
2019-07-10	$3.03	$2.81	$2.95	$2.71
2019-07-11	$2.81	$2.57	$2.70	$2.53
2019-07-12	$2.57	$2.76	$2.86	$2.63
2019-07-13	$2.76	$2.60	$2.69	$2.58
2019-07-14	$2.60	$2.23	$2.35	$2.19
2019-07-15	$2.23	$2.28	$2.40	$2.26
2019-07-16	$2.28	$1.93	$2.00	$1.92
2019-07-17	$1.93	$2.06	$2.11	$1.96
2019-07-18	$2.06	$2.31	$2.36	$2.22
2019-07-19	$2.31	$2.34	$2.53	$2.26
2019-07-20	$2.34	$2.36	$2.42	$2.32
2019-07-21	$2.36	$2.31	$2.35	$2.28
2019-07-22	$2.31	$2.29	$2.33	$2.23
2019-07-23	$2.29	$2.17	$2.28	$2.14
2019-07-24	$2.17	$2.19	$2.25	$2.15
2019-07-25	$2.19	$2.22	$2.25	$2.16
2019-07-26	$2.22	$2.23	$2.25	$2.19
2019-07-27	$2.23	$2.10	$2.15	$2.08
2019-07-28	$2.10	$2.11	$2.15	$2.08
2019-07-29	$2.11	$2.17	$2.18	$2.08
2019-07-30	$2.17	$2.15	$2.20	$2.14
2019-07-31	$2.15	$2.19	$2.30	$2.15
2019-08-01	$2.19	$2.11	$2.29	$2.05
2019-08-02	$2.11	$2.09	$2.14	$2.07
2019-08-03	$2.09	$2.05	$2.15	$2.00
2019-08-04	$2.05	$2.03	$2.11	$2.02
2019-08-05	$2.03	$2.02	$2.20	$2.00
2019-08-06	$2.02	$1.92	$1.98	$1.88
2019-08-07	$1.92	$1.99	$2.15	$1.95
2019-08-08	$1.99	$1.96	$2.01	$1.94
2019-08-09	$1.96	$1.79	$1.97	$1.78
2019-08-10	$1.79	$1.82	$1.84	$1.68
2019-08-11	$1.82	$1.87	$1.91	$1.83
2019-08-12	$1.87	$1.81	$1.86	$1.79
2019-08-13	$1.81	$1.79	$1.81	$1.71
2019-08-14	$1.79	$1.60	$1.69	$1.59
2019-08-15	$1.60	$1.69	$1.71	$1.64
2019-08-16	$1.69	$1.67	$1.70	$1.65
2019-08-17	$1.67	$1.61	$1.66	$1.61
2019-08-18	$1.61	$1.62	$1.70	$1.58
2019-08-19	$1.62	$1.71	$1.75	$1.70
2019-08-20	$1.71	$1.65	$1.70	$1.62
2019-08-21	$1.65	$1.59	$1.60	$1.54
2019-08-22	$1.59	$1.64	$1.65	$1.58
2019-08-23	$1.64	$1.70	$1.72	$1.68
2019-08-24	$1.70	$1.74	$1.81	$1.64
2019-08-25	$1.74	$1.70	$1.86	$1.70
2019-08-26	$1.70	$1.72	$1.75	$1.67
2019-08-27	$1.72	$1.68	$1.70	$1.65
2019-08-28	$1.68	$1.52	$1.61	$1.48
2019-08-29	$1.52	$1.47	$1.53	$1.45
2019-08-30	$1.47	$1.48	$1.52	$1.46
2019-08-31	$1.48	$1.47	$1.56	$1.45
2019-09-01	$1.47	$1.49	$1.58	$1.46
2019-09-02	$1.49	$1.46	$1.58	$1.42
2019-09-03	$1.46	$1.44	$1.50	$1.40
2019-09-04	$1.44	$1.41	$1.46	$1.39
2019-09-05	$1.41	$1.39	$1.42	$1.37
2019-09-06	$1.39	$1.37	$1.39	$1.31
2019-09-07	$1.37	$1.41	$1.42	$1.37
2019-09-08	$1.41	$1.42	$1.44	$1.38
2019-09-09	$1.42	$1.40	$1.42	$1.36
2019-09-10	$1.40	$1.35	$1.41	$1.35
2019-09-11	$1.35	$1.29	$1.36	$1.29
2019-09-12	$1.29	$1.29	$1.36	$1.28
2019-09-13	$1.29	$1.29	$1.31	$1.28
2019-09-14	$1.29	$1.35	$1.35	$1.28
2019-09-15	$1.35	$1.34	$1.35	$1.31
2019-09-16	$1.34	$1.33	$1.36	$1.31
2019-09-17	$1.33	$1.37	$1.39	$1.30
2019-09-18	$1.37	$1.44	$1.45	$1.35
2019-09-19	$1.44	$1.44	$1.48	$1.39
2019-09-20	$1.44	$1.41	$1.43	$1.40
2019-09-21	$1.41	$1.38	$1.39	$1.37
2019-09-22	$1.38	$1.32	$1.39	$1.31
2019-09-23	$1.32	$1.27	$1.29	$1.26
2019-09-24	$1.27	$1.06	$1.13	$1.04
2019-09-25	$1.06	$1.09	$1.10	$1.04
2019-09-26	$1.09	$1.06	$1.07	$1.03
2019-09-27	$1.06	$1.10	$1.11	$1.06
2019-09-28	$1.10	$1.16	$1.29	$1.09
2019-09-29	$1.16	$1.15	$1.20	$1.08
2019-09-30	$1.15	$1.19	$1.26	$1.13
2019-10-01	$1.19	$1.23	$1.25	$1.19
2019-10-02	$1.23	$1.26	$1.28	$1.22
2019-10-03	$1.26	$1.24	$1.27	$1.22
2019-10-04	$1.24	$1.24	$1.25	$1.22
2019-10-05	$1.24	$1.26	$1.27	$1.22
2019-10-06	$1.26	$1.20	$1.28	$1.18
2019-10-07	$1.20	$1.25	$1.26	$1.23
2019-10-08	$1.25	$1.24	$1.25	$1.23
2019-10-09	$1.24	$1.29	$1.34	$1.24
2019-10-10	$1.29	$1.26	$1.34	$1.25
2019-10-11	$1.26	$1.23	$1.25	$1.19
2019-10-12	$1.23	$1.28	$1.36	$1.24
2019-10-13	$1.28	$1.29	$1.30	$1.25
2019-10-14	$1.29	$1.32	$1.32	$1.27
2019-10-15	$1.32	$1.36	$1.37	$1.29
2019-10-16	$1.36	$1.30	$1.36	$1.19
2019-10-17	$1.30	$1.36	$1.67	$1.29
2019-10-18	$1.36	$1.27	$1.34	$1.26
2019-10-19	$1.27	$1.23	$1.29	$1.22
2019-10-20	$1.23	$1.24	$1.27	$1.22
2019-10-21	$1.24	$1.26	$1.26	$1.22
2019-10-22	$1.26	$1.21	$1.23	$1.19
2019-10-23	$1.21	$1.14	$1.15	$1.09
2019-10-24	$1.14	$1.13	$1.13	$1.11
2019-10-25	$1.13	$1.24	$1.32	$1.22
2019-10-26	$1.24	$1.36	$1.39	$1.19
2019-10-27	$1.36	$1.51	$1.68	$1.38
2019-10-28	$1.51	$1.48	$1.70	$1.40
2019-10-29	$1.48	$1.74	$1.93	$1.50
2019-10-30	$1.74	$1.75	$1.77	$1.56
2019-10-31	$1.75	$1.69	$1.75	$1.60
2019-11-01	$1.69	$1.61	$1.72	$1.58
2019-11-02	$1.61	$1.62	$1.65	$1.58
2019-11-03	$1.62	$1.59	$1.61	$1.55
2019-11-04	$1.59	$1.60	$1.64	$1.56
2019-11-05	$1.60	$1.57	$1.61	$1.55
2019-11-06	$1.57	$1.52	$1.60	$1.50
2019-11-07	$1.52	$1.52	$1.56	$1.44
2019-11-08	$1.52	$1.47	$1.49	$1.42
2019-11-09	$1.47	$1.49	$1.50	$1.46
2019-11-10	$1.49	$1.49	$1.53	$1.47
2019-11-11	$1.49	$1.47	$1.54	$1.42
2019-11-12	$1.47	$1.54	$1.59	$1.43
2019-11-13	$1.54	$1.58	$1.59	$1.51
2019-11-14	$1.58	$1.49	$1.59	$1.48
2019-11-15	$1.50	$1.51	$1.53	$1.42
2019-11-16	$1.49	$1.50	$1.51	$1.48
2019-11-17	$1.50	$1.53	$1.56	$1.48
2019-11-18	$1.53	$1.40	$1.49	$1.39
2019-11-19	$1.39	$1.33	$1.39	$1.29
2019-11-20	$1.32	$1.30	$1.33	$1.28
2019-11-21	$1.29	$1.19	$1.22	$1.17
2019-11-22	$1.19	$1.09	$1.14	$1.05
2019-11-23	$1.09	$1.10	$1.11	$1.08
2019-11-24	$1.10	$1.02	$1.06	$1.00
2019-11-25	$0.9917000	$1.07	$1.08	$0.9933000
2019-11-26	$1.06	$1.06	$1.07	$1.03
2019-11-27	$1.06	$1.12	$1.17	$1.11
2019-11-28	$1.11	$1.07	$1.14	$1.06
2019-11-29	$1.08	$1.14	$1.18	$1.12
2019-11-30	$1.14	$1.12	$1.13	$1.09
2019-12-01	$1.12	$1.11	$1.12	$1.08
2019-12-02	$1.10	$1.09	$1.15	$1.07
2019-12-03	$1.08	$1.06	$1.09	$1.05
2019-12-04	$1.07	$1.02	$1.06	$1.01
2019-12-05	$1.02	$1.05	$1.05	$1.03
2019-12-06	$1.05	$1.07	$1.08	$1.06
2019-12-07	$1.06	$1.07	$1.09	$1.05
2019-12-08	$1.07	$1.10	$1.11	$1.08
2019-12-09	$1.10	$1.07	$1.09	$1.06
2019-12-10	$1.06	$1.02	$1.05	$1.00
2019-12-11	$1.03	$1.03	$1.05	$1.01
2019-12-12	$1.03	$1.03	$1.05	$1.02
2019-12-13	$1.03	$1.06	$1.07	$1.03
2019-12-14	$1.06	$1.04	$1.05	$1.02
2019-12-15	$1.04	$1.02	$1.05	$1.02
2019-12-16	$1.02	$0.9655000	$0.9896000	$0.9606000
2019-12-17	$0.9656000	$0.8907000	$0.9303000	$0.8755000
2019-12-18	$0.8992000	$0.9949000	$1.02	$0.9882000
2019-12-19	$0.9848000	$0.9720000	$0.9813000	$0.9440000
2019-12-20	$0.9701000	$0.9733000	$0.9791000	$0.9589000
2019-12-21	$0.9768000	$0.9553000	$0.9717000	$0.9479000
2019-12-22	$0.9529000	$0.9782000	$1.00	$0.9738000
2019-12-23	$0.9938000	$0.9882000	$0.9926000	$0.9552000
2019-12-24	$0.9891000	$0.9863000	$0.9906000	$0.9754000
2019-12-25	$0.9868000	$0.9521000	$0.9939000	$0.9398000
2019-12-26	$0.9472000	$0.9450000	$0.9602000	$0.9378000
2019-12-27	$0.9420000	$0.9494000	$0.9610000	$0.9371000
2019-12-28	$0.9481000	$0.9450000	$0.9640000	$0.9311000
2019-12-29	$0.9496000	$0.9634000	$0.9997000	$0.9493000
2019-12-30	$0.9619000	$0.9346000	$0.9520000	$0.9287000
2019-12-31	$0.9346000	$0.9232000	$0.9346000	$0.9232000
2020-01-03	$0.8901000	$0.9324000	$0.9457000	$0.9058000
2020-01-04	$0.9380000	$0.9487000	$0.9554000	$0.9311000
2020-01-05	$0.9491000	$0.9347000	$0.9487000	$0.9266000
2020-01-06	$0.9347000	$0.9346000	$0.9347000	$0.9346000
2020-01-10	$0.9193000	$0.9539000	$0.9741000	$0.9409000
2020-01-11	$0.9615000	$0.9739000	$0.9844000	$0.9408000
2020-01-12	$0.9694000	$0.9788000	$0.9959000	$0.9690000
2020-01-13	$0.9769000	$0.9601000	$0.9804000	$0.9495000
2020-01-14	$0.9566000	$1.07	$1.09	$1.00
2020-01-15	$1.07	$1.07	$1.07	$1.07
2020-01-16	$1.09	$1.09	$1.10	$1.05
2020-01-17	$1.09	$1.16	$1.18	$1.10
2020-01-18	$1.34	$1.26	$1.42	$1.18
2020-01-19	$1.25	$1.13	$1.22	$1.10
2020-01-20	$1.13	$1.12	$1.14	$1.10
2020-01-21	$1.11	$1.14	$1.19	$1.12
2020-01-22	$1.13	$1.14	$1.16	$1.12
2020-01-23	$1.14	$1.09	$1.11	$1.07
2020-01-24	$1.11	$1.12	$1.13	$1.09
2020-01-25	$1.12	$1.10	$1.13	$1.07
2020-01-26	$1.10	$1.13	$1.14	$1.10
2020-01-27	$1.13	$1.09	$1.18	$1.09
2020-01-28	$1.10	$1.11	$1.13	$1.09
2020-01-29	$1.12	$1.13	$1.21	$1.09
2020-01-30	$1.13	$1.18	$1.22	$1.14
2020-01-31	$1.18	$1.18	$1.18	$1.18
2020-02-01	$1.25	$1.26	$1.29	$1.24
2020-02-02	$1.26	$1.30	$1.34	$1.25
2020-02-03	$1.30	$1.28	$1.30	$1.28
2020-02-04	$1.26	$1.33	$1.36	$1.25
2020-02-05	$1.34	$1.48	$1.62	$1.37
2020-02-06	$1.49	$1.46	$1.58	$1.14
2020-02-07	$1.48	$1.44	$1.50	$1.43
2020-02-08	$1.45	$1.47	$1.50	$1.39
2020-02-09	$1.45	$1.56	$1.59	$1.47
2020-02-10	$1.55	$1.58	$1.65	$1.50
2020-02-11	$1.58	$1.59	$1.59	$1.58
2020-02-12	$1.63	$1.89	$2.12	$1.65
2020-02-13	$1.89	$1.90	$1.90	$1.89
2022-01-19	$5.35	$5.21	$5.54	$5.12
2022-01-20	$5.21	$5.01	$5.09	$4.97
2022-01-21	$5.01	$5.01	$5.10	$4.97
2022-01-22	$4.36	$4.09	$4.68	$3.79
2022-01-23	$4.09	$4.56	$4.73	$4.07
2022-02-02	$4.49	$4.85	$5.55	$4.31
2022-02-03	$4.84	$4.79	$5.09	$4.68
2022-02-04	$4.79	$4.77	$4.81	$4.75
2022-02-07	$5.54	$5.62	$5.80	$5.50
2022-02-08	$5.62	$5.79	$5.92	$5.60

시장

모집통화	거래소
GAS/BTC	abucoins
GAS/BTC	binance
GAS/BTC	bitmax
GAS/ETH	bkex
GAS/BTC	cobinhood
GAS/BTC	coinex
GAS/KRW	coinnest
GAS/KRW	coinone
GAS/BTC	digifinex
GAS/ETH	digifinex
GAS/USDT	digifinex
GAS/BTC	exmo
GAS/USD	exmo
GAS/BTC	exrates
GAS/USD	exrates
GAS/BTC	gateio
GAS/USDT	gateio
GAS/BTC	hitbtc
GAS/ETH	hitbtc
GAS/USD	hitbtc
GAS/BTC	huobikorea
GAS/ETH	huobikorea
GAS/BTC	huobipro
GAS/ETH	huobipro
GAS/BTC	kucoin
GAS/KCS	kucoin
GAS/NEO	kucoin
GAS/BTC	livecoin
GAS/ETH	livecoin
GAS/BTC	okex
GAS/ETH	okex
GAS/USDT	okex
GAS/BITUSD	openledger
GAS/BTS	openledger
GAS/BTC	p2pb2b
GAS/BTC	poloniex
GAS/ETH	poloniex
GAS/NEO	switcheo
GAS/KRW	upbit
GAS/BTC	zecoex
GAS/INR	zecoex
GAS/USDT	zecoex

Description

There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.

기술

Sorry, detailed technology about Gas is not currently available

특징들

Sorry, detailed features about Gas is not currently available

Gas News