IDEX Membership - 살고 있다 IDEX Membership 가격 및 시가 총액

IDEX Membership Crypto Coin Rank 1323

웹사이트

2,000 IDXM

24시간 볼륨

0 BTC

1 H

0.03 %

24 H

-7.75 %

7 d

-5.48 %

오늘 IDEX Membership 미국 달러의 가격은 현재입니다. 117.59 USD, 변환 된 경우 Bitcoin ~이다. 0.01149605 BTC. 총 23 동전's 현재 시장에서 유통되고있다.. IDEX Membership 가격에 변화가 생겼다. -7.75 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars IDEX Membership ~에 거래되었습니다 암호 교환. 도망 IDEX Membership's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

IDEX Membership

심볼

IDXM

알고리즘

ETH Token

BTC 가격

0.01149605 BTC

BTC 시장

23 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

2,000 IDXM

0.03 %

24h

-7.75 %

-5.48 %

Twitter

IDEX Membership

웹사이트

IDEX Membership

IDXM 차트

IDXM 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-11-12	$76.37	$73.06	$83.01	$73.02
2019-11-13	$73.23	$84.37	$84.37	$73.38
2019-11-14	$92.70	$91.07	$91.07	$81.31
2019-11-15	$91.01	$74.18	$89.10	$74.18
2019-11-16	$73.87	$74.88	$74.88	$74.88
2019-11-17	$75.73	$89.58	$89.58	$76.60
2019-11-18	$89.34	$72.59	$86.69	$72.59
2019-11-19	$72.38	$71.46	$71.46	$71.46
2019-11-20	$71.46	$69.85	$80.53	$69.85
2019-11-21	$69.66	$64.19	$69.21	$64.19
2019-11-22	$73.80	$71.30	$71.30	$68.65
2019-11-23	$71.44	$60.84	$72.56	$60.84
2019-11-24	$60.79	$57.24	$57.69	$57.09
2019-11-25	$57.24	$55.35	$57.24	$55.35
2019-11-27	$71.04	$65.95	$73.62	$65.95
2019-11-28	$65.81	$60.48	$64.77	$60.48
2019-11-29	$60.75	$61.80	$61.80	$61.80
2019-11-30	$62.21	$60.82	$66.86	$60.82
2019-12-01	$60.88	$60.76	$60.76	$60.76
2019-12-02	$60.54	$65.57	$65.57	$59.64
2019-12-03	$65.37	$64.79	$64.79	$64.79
2019-12-04	$64.66	$57.30	$63.81	$57.30
2019-12-05	$57.27	$60.73	$60.73	$57.92
2019-12-06	$60.73	$60.86	$60.86	$60.73
2019-12-09	$60.42	$61.28	$64.93	$59.02
2019-12-10	$61.28	$61.30	$61.30	$61.28
2019-12-11	$58.67	$68.04	$68.04	$57.60
2019-12-12	$68.21	$67.49	$72.55	$65.32
2019-12-13	$67.45	$61.58	$67.33	$61.58
2019-12-14	$61.66	$67.42	$75.68	$60.62
2019-12-15	$67.25	$60.75	$72.90	$60.75
2019-12-16	$60.66	$62.29	$66.24	$56.33
2019-12-17	$62.36	$60.35	$60.35	$56.89
2019-12-18	$60.88	$69.07	$69.07	$59.34
2019-12-19	$68.28	$66.28	$66.28	$62.39
2019-12-20	$66.70	$68.93	$75.80	$65.52
2019-12-21	$68.98	$71.71	$75.89	$68.54
2019-12-22	$71.58	$79.75	$94.09	$74.18
2019-12-23	$79.75	$80.26	$80.26	$79.75
2019-12-25	$99.41	$98.08	$98.08	$80.82
2019-12-26	$97.75	$106.68	$106.68	$87.85
2019-12-27	$106.68	$106.56	$106.68	$106.56
2019-12-30	$127.70	$131.50	$131.50	$107.15
2019-12-31	$123.62	$94.00	$121.13	$94.00
2020-01-01	$94.00	$93.97	$94.00	$93.97
2020-01-02	$115.22	$126.75	$126.75	$112.52
2020-01-03	$126.75	$127.13	$127.13	$126.75
2020-01-04	$114.13	$114.15	$134.15	$114.15
2020-01-05	$114.19	$114.75	$114.76	$114.75
2020-01-06	$115.12	$116.68	$121.69	$116.68
2020-01-07	$117.59	$110.26	$115.95	$110.26
2020-01-08	$110.96	$133.36	$133.36	$108.79
2020-01-09	$133.36	$133.04	$133.36	$133.04
2020-01-14	$117.85	$124.55	$139.48	$119.95
2020-01-15	$125.72	$140.53	$140.53	$125.62
2020-01-16	$140.95	$139.11	$139.11	$139.11
2020-01-17	$139.11	$139.54	$139.54	$139.11
2020-01-19	$146.46	$107.81	$139.60	$107.81
2020-01-20	$107.81	$108.68	$108.68	$107.81
2020-01-22	$121.92	$108.91	$120.62	$108.91
2020-01-23	$109.06	$105.89	$105.89	$105.89
2020-01-24	$105.89	$105.64	$105.89	$105.64
2020-01-25	$99.09	$88.58	$98.24	$88.58
2020-01-26	$88.20	$108.55	$108.55	$91.85
2020-01-27	$108.55	$109.18	$109.18	$108.55
2020-01-30	$114.54	$109.07	$123.08	$109.07
2020-01-31	$109.07	$107.88	$109.07	$107.88
2020-02-01	$122.85	$120.84	$125.22	$104.81
2020-02-02	$105.05	$111.75	$127.85	$108.34
2020-02-03	$111.17	$108.84	$123.04	$104.11
2020-02-04	$108.84	$109.52	$109.52	$108.84
2020-02-05	$120.60	$114.56	$130.93	$112.52
2020-02-06	$114.16	$118.23	$118.23	$118.23
2020-02-07	$117.08	$115.60	$130.34	$115.60
2020-02-08	$124.94	$116.75	$125.47	$116.75
2020-02-09	$116.29	$113.90	$118.68	$113.90
2020-02-10	$114.30	$111.68	$122.84	$111.68
2020-02-11	$111.56	$118.91	$118.91	$118.91
2020-02-12	$118.90	$128.77	$187.74	$128.77
2020-02-13	$127.74	$122.19	$146.28	$96.66
2020-02-14	$122.19	$123.33	$123.33	$122.19
2022-01-21	$1,351.09	$1,156.32	$1,156.32	$1,156.32
2022-01-22	$1,156.32	$1,152.26	$1,177.25	$1,147.97
2022-01-23	$1,085.50	$1,143.72	$1,143.72	$1,143.72
2022-01-24	$1,143.72	$1,099.02	$1,099.02	$1,099.02
2022-01-25	$1,099.02	$1,092.04	$1,099.48	$1,088.20
2022-01-28	$1,091.62	$1,146.16	$1,146.16	$1,146.16
2022-01-29	$1,146.16	$1,156.96	$1,160.56	$1,143.83
2022-01-31	$1,171.46	$1,210.11	$1,210.11	$1,210.11
2022-02-01	$1,210.11	$1,211.24	$1,218.19	$1,204.62
2022-02-02	$1,255.57	$1,206.50	$1,206.50	$1,206.50
2022-02-03	$1,206.50	$1,217.44	$1,218.42	$1,200.49
2022-02-05	$1,348.73	$1,356.87	$1,356.87	$1,356.87
2022-02-06	$1,356.87	$1,363.40	$1,363.47	$1,356.72
2022-02-07	$1,375.96	$1,413.62	$1,413.62	$1,413.62
2022-02-08	$1,413.62	$1,403.44	$1,403.44	$1,403.44
2022-02-09	$1,403.44	$1,407.13	$1,407.17	$1,402.18

시장

모집통화	거래소
IDXM/ETH	ethermium
IDXM/ETH	idex

Description

IDXM (formerly DVIP) is an Ethereum-based token developed by the IDEX exchange. IDXM holders can receive benefits such as free trades until 2021 and double rewards for life, plus a 50000 Aura tokens offer on each IDXM purchase. The only payment method available is Ethereum and at the end of the sale, unsold IDXM will be burned.

기술

Sorry, detailed technology about IDEX Membership is not currently available

특징들

Sorry, detailed features about IDEX Membership is not currently available