IOST Coin Values IOST
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 90694
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐90694
시장IOST Crypto Coin Rank 101
웹사이트
18,588,745,668 IOST
IOST
IOST valuesUSD 가격 $ 0.0149
$ 0.0149
IOST BTC 가격 0.00000073
0.00000073
IOST 24시간 볼륨 $ 54,024,939
$ 54,024,939
IOST 시가 총액 $ 276,229,289
$ 276,229,289
24시간 볼륨
2,660 BTC 1 H
0.53 %
24 H
-7.09 %
7 d
13.27 %
IOST 차트
IOST 가격 차트
IOST 최고/최저 시세차트
IOST 가격 최고/최저 시세차트
과거 데이터
IOST Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-05-09 | $0.0688 | $0.0700 | $0.0730 | $0.0680 |
| 2018-05-10 | $0.0700 | $0.0690 | $0.0785 | $0.0690 |
| 2018-05-11 | $0.0690 | $0.0601 | $0.0704 | $0.0550 |
| 2018-05-12 | $0.0601 | $0.0546 | $0.0622 | $0.0487400 |
| 2018-05-13 | $0.0546 | $0.0591 | $0.0639 | $0.0537 |
| 2018-05-14 | $0.0591 | $0.0578 | $0.0626 | $0.0550 |
| 2018-05-15 | $0.0578 | $0.0564 | $0.0623 | $0.0550 |
| 2018-05-16 | $0.0564 | $0.0532 | $0.0564 | $0.0510 |
| 2018-05-17 | $0.0532 | $0.0500000 | $0.0562 | $0.0480000 |
| 2018-05-18 | $0.0500000 | $0.0498300 | $0.0519 | $0.0471300 |
| 2018-05-19 | $0.0498300 | $0.0491000 | $0.0520 | $0.0480900 |
| 2018-05-20 | $0.0491000 | $0.0543 | $0.0600 | $0.0485400 |
| 2018-05-21 | $0.0543 | $0.0500 | $0.0545 | $0.0492500 |
| 2018-05-22 | $0.0500 | $0.0440700 | $0.0507 | $0.0429900 |
| 2018-05-23 | $0.0440700 | $0.0360600 | $0.0440700 | $0.0356100 |
| 2018-05-24 | $0.0360600 | $0.0402200 | $0.0416000 | $0.0344200 |
| 2018-05-25 | $0.0402200 | $0.0391300 | $0.0412700 | $0.0380100 |
| 2018-05-26 | $0.0391300 | $0.0385300 | $0.0403000 | $0.0381100 |
| 2018-05-27 | $0.0385100 | $0.0385000 | $0.0392600 | $0.0376500 |
| 2018-05-28 | $0.0385000 | $0.0380000 | $0.0422000 | $0.0348000 |
| 2018-05-29 | $0.0380000 | $0.0408500 | $0.0430000 | $0.0356400 |
| 2018-05-30 | $0.0408500 | $0.0409800 | $0.0432100 | $0.0391400 |
| 2018-05-31 | $0.0409800 | $0.0429300 | $0.0449900 | $0.0409800 |
| 2018-06-01 | $0.0429300 | $0.0444400 | $0.0450600 | $0.0420000 |
| 2018-06-02 | $0.0444400 | $0.0465500 | $0.0490000 | $0.0444400 |
| 2018-06-03 | $0.0465500 | $0.0483200 | $0.0500000 | $0.0460800 |
| 2018-06-04 | $0.0483200 | $0.0422000 | $0.0483200 | $0.0392000 |
| 2018-06-05 | $0.0422000 | $0.0439400 | $0.0445500 | $0.0405000 |
| 2018-06-06 | $0.0439400 | $0.0405000 | $0.0439400 | $0.0405000 |
| 2018-06-07 | $0.0405000 | $0.0407900 | $0.0428900 | $0.0405000 |
| 2018-06-08 | $0.0407900 | $0.0393000 | $0.0415600 | $0.0388500 |
| 2018-06-09 | $0.0393000 | $0.0389100 | $0.0405000 | $0.0386600 |
| 2018-06-10 | $0.0389100 | $0.0310900 | $0.0389100 | $0.0289700 |
| 2018-06-11 | $0.0310900 | $0.0299300 | $0.0312300 | $0.0278300 |
| 2018-06-12 | $0.0299300 | $0.0269900 | $0.0316900 | $0.0259000 |
| 2018-06-13 | $0.0269900 | $0.0271600 | $0.0286400 | $0.0232800 |
| 2018-06-14 | $0.0271600 | $0.0281100 | $0.0299900 | $0.0256800 |
| 2018-06-15 | $0.0281100 | $0.0262000 | $0.0281100 | $0.0262000 |
| 2018-06-16 | $0.0262000 | $0.0277200 | $0.0277200 | $0.0262000 |
| 2018-06-17 | $0.0277200 | $0.0266000 | $0.0277200 | $0.0265300 |
| 2018-06-18 | $0.0266000 | $0.0276100 | $0.0279800 | $0.0256700 |
| 2018-06-19 | $0.0276100 | $0.0277300 | $0.0296700 | $0.0268700 |
| 2018-06-20 | $0.0277300 | $0.0318900 | $0.0339000 | $0.0265000 |
| 2018-06-21 | $0.0318900 | $0.0308700 | $0.0329200 | $0.0296700 |
| 2018-06-22 | $0.0308700 | $0.0241600 | $0.0308700 | $0.0236500 |
| 2018-06-23 | $0.0241600 | $0.0242400 | $0.0304400 | $0.0227900 |
| 2018-06-24 | $0.0242400 | $0.0231400 | $0.0243800 | $0.0197200 |
| 2018-06-25 | $0.0231400 | $0.0230300 | $0.0243000 | $0.0212000 |
| 2018-06-26 | $0.0230300 | $0.0217700 | $0.0249800 | $0.0217700 |
| 2018-06-27 | $0.0217700 | $0.0230000 | $0.0232300 | $0.0212800 |
| 2018-06-28 | $0.0230000 | $0.0211900 | $0.0235200 | $0.0209900 |
| 2018-06-29 | $0.0211900 | $0.0229100 | $0.0230900 | $0.0203600 |
| 2018-06-30 | $0.0229100 | $0.0247000 | $0.0247200 | $0.0229100 |
| 2018-07-01 | $0.0247000 | $0.0256800 | $0.0259200 | $0.0230000 |
| 2018-07-02 | $0.0256800 | $0.0280400 | $0.0287700 | $0.0248000 |
| 2018-07-03 | $0.0280400 | $0.0263100 | $0.0286500 | $0.0244800 |
| 2018-07-04 | $0.0263100 | $0.0270000 | $0.0294000 | $0.0250200 |
| 2018-07-05 | $0.0270000 | $0.0259800 | $0.0281200 | $0.0244000 |
| 2018-07-06 | $0.0259800 | $0.0250400 | $0.0260000 | $0.0237900 |
| 2018-07-07 | $0.0250400 | $0.0252700 | $0.0254700 | $0.0234400 |
| 2018-07-08 | $0.0252700 | $0.0250000 | $0.0258600 | $0.0249400 |
| 2018-07-09 | $0.0250000 | $0.0226700 | $0.0250000 | $0.0226700 |
| 2018-07-10 | $0.0226700 | $0.0200200 | $0.0241400 | $0.0200200 |
| 2018-07-11 | $0.0200200 | $0.0203000 | $0.0222200 | $0.0190000 |
| 2018-07-12 | $0.0203000 | $0.0207500 | $0.0216300 | $0.0191000 |
| 2018-07-13 | $0.0207500 | $0.0203100 | $0.0211600 | $0.0199700 |
| 2018-07-14 | $0.0203100 | $0.0196100 | $0.0209000 | $0.0196100 |
| 2018-07-15 | $0.0196100 | $0.0216200 | $0.0224800 | $0.0196100 |
| 2018-07-16 | $0.0216200 | $0.0235600 | $0.0235600 | $0.0200200 |
| 2018-07-17 | $0.0235600 | $0.0257000 | $0.0265800 | $0.0222200 |
| 2018-07-18 | $0.0257000 | $0.0260000 | $0.0281800 | $0.0248300 |
| 2018-07-19 | $0.0260000 | $0.0247600 | $0.0260000 | $0.0240000 |
| 2018-07-20 | $0.0247600 | $0.0219500 | $0.0253800 | $0.0219500 |
| 2018-07-21 | $0.0219500 | $0.0239700 | $0.0270000 | $0.0216300 |
| 2018-07-22 | $0.0239700 | $0.0238100 | $0.0249400 | $0.0234600 |
| 2018-07-23 | $0.0238100 | $0.0229000 | $0.0244100 | $0.0222700 |
| 2018-07-24 | $0.0229000 | $0.0252400 | $0.0254900 | $0.0223100 |
| 2018-07-25 | $0.0252400 | $0.0333000 | $0.0396400 | $0.0252400 |
| 2018-07-26 | $0.0333000 | $0.0284200 | $0.0347900 | $0.0278300 |
| 2018-07-27 | $0.0284200 | $0.0274100 | $0.0295000 | $0.0255200 |
| 2018-07-28 | $0.0274100 | $0.0281900 | $0.0282000 | $0.0259100 |
| 2018-07-29 | $0.0281900 | $0.0272400 | $0.0283000 | $0.0264200 |
| 2018-07-30 | $0.0272400 | $0.0253400 | $0.0272400 | $0.0241100 |
| 2018-07-31 | $0.0253400 | $0.0228800 | $0.0253400 | $0.0220000 |
| 2018-08-01 | $0.0228800 | $0.0219600 | $0.0238400 | $0.0214100 |
| 2018-08-02 | $0.0219600 | $0.0202600 | $0.0226700 | $0.0200000 |
| 2018-08-03 | $0.0202600 | $0.0208900 | $0.0225000 | $0.0192400 |
| 2018-08-04 | $0.0215700 | $0.0201100 | $0.0222400 | $0.0192900 |
| 2018-08-05 | $0.0201100 | $0.0207700 | $0.0217000 | $0.0196900 |
| 2018-08-06 | $0.0207700 | $0.0192200 | $0.0219800 | $0.0184800 |
| 2018-08-07 | $0.0192200 | $0.0194300 | $0.0204700 | $0.0192200 |
| 2018-08-08 | $0.0195000 | $0.0162700 | $0.0212300 | $0.0158300 |
| 2018-08-09 | $0.0162700 | $0.0175300 | $0.0180200 | $0.0160600 |
| 2018-08-10 | $0.0177500 | $0.0161100 | $0.0177500 | $0.0157700 |
| 2018-08-11 | $0.0161100 | $0.0146500 | $0.0161100 | $0.0137700 |
| 2018-08-12 | $0.0146500 | $0.0141900 | $0.0146500 | $0.0139600 |
| 2018-08-13 | $0.0141900 | $0.0121600 | $0.0155500 | $0.0121100 |
| 2018-08-14 | $0.0121600 | $0.0109400 | $0.0121600 | $0.0100000 |
| 2018-08-15 | $0.0109400 | $0.0118300 | $0.0120800 | $0.0108900 |
| 2018-08-16 | $0.0118300 | $0.0120000 | $0.0145300 | $0.0109000 |
| 2018-08-17 | $0.0120000 | $0.0163000 | $0.0173900 | $0.0120000 |
| 2018-08-18 | $0.0163000 | $0.0142200 | $0.0184000 | $0.0139000 |
| 2018-08-19 | $0.0142200 | $0.0150100 | $0.0158900 | $0.0137000 |
| 2018-08-20 | $0.0150100 | $0.0132300 | $0.0156100 | $0.0130500 |
| 2018-08-21 | $0.0132300 | $0.0136000 | $0.0140000 | $0.0128800 |
| 2018-08-22 | $0.0136000 | $0.0169900 | $0.0169900 | $0.0130500 |
| 2018-08-23 | $0.0131300 | $0.0133000 | $0.0134100 | $0.0126700 |
| 2018-08-24 | $0.0132100 | $0.0147000 | $0.0148800 | $0.0132000 |
| 2018-08-25 | $0.0147000 | $0.0145600 | $0.0147000 | $0.0137600 |
| 2018-08-26 | $0.0145600 | $0.0139500 | $0.0145600 | $0.0135100 |
| 2018-08-27 | $0.0139500 | $0.0152300 | $0.0153100 | $0.0139500 |
| 2018-08-28 | $0.0152300 | $0.0163900 | $0.0168500 | $0.0150200 |
| 2018-08-29 | $0.0163900 | $0.0154700 | $0.0165900 | $0.0148100 |
| 2018-08-30 | $0.0154700 | $0.0145800 | $0.0154700 | $0.0139800 |
| 2018-08-31 | $0.0145800 | $0.0161900 | $0.0161900 | $0.0144300 |
| 2018-09-01 | $0.0161900 | $0.0194400 | $0.0194400 | $0.0157200 |
| 2018-09-02 | $0.0194400 | $0.0164900 | $0.0194400 | $0.0161200 |
| 2018-09-03 | $0.0164900 | $0.0161400 | $0.0174900 | $0.0154300 |
| 2018-09-04 | $0.0161400 | $0.0164300 | $0.0173400 | $0.0161400 |
| 2018-09-05 | $0.0164300 | $0.0115300 | $0.0167800 | $0.0112900 |
| 2018-09-06 | $0.0115300 | $0.0126900 | $0.0126900 | $0.0110100 |
| 2018-09-07 | $0.0126900 | $0.0121100 | $0.0163400 | $0.0115500 |
| 2018-09-08 | $0.0121100 | $0.0111700 | $0.0153900 | $0.0110800 |
| 2018-09-09 | $0.0111700 | $0.0127400 | $0.0129300 | $0.0110800 |
| 2018-09-10 | $0.0127400 | $0.0115700 | $0.0127400 | $0.0109400 |
| 2018-09-11 | $0.0115700 | $0.0111100 | $0.0120900 | $0.0110400 |
| 2018-09-12 | $0.0111100 | $0.0108300 | $0.0111100 | $0.0108300 |
| 2018-09-13 | $0.0108300 | $0.0121700 | $0.0129900 | $0.0108300 |
| 2018-09-14 | $0.0121700 | $0.0120000 | $0.0130000 | $0.0113900 |
| 2018-09-15 | $0.0120000 | $0.0121000 | $0.0124400 | $0.0118500 |
| 2018-09-16 | $0.0121000 | $0.0124200 | $0.0124200 | $0.0114300 |
| 2018-09-17 | $0.0124200 | $0.0113900 | $0.0125300 | $0.0111700 |
| 2018-09-18 | $0.0113900 | $0.0123000 | $0.0133300 | $0.0111600 |
| 2018-09-19 | $0.0123000 | $0.0120600 | $0.0123000 | $0.0108600 |
| 2018-09-20 | $0.0120600 | $0.0126800 | $0.0126800 | $0.0119100 |
| 2018-09-21 | $0.0126800 | $0.0138900 | $0.0138900 | $0.0125700 |
| 2018-09-22 | $0.0138900 | $0.0129700 | $0.0138900 | $0.0126800 |
| 2018-09-23 | $0.0129700 | $0.0128500 | $0.0145100 | $0.0127800 |
| 2018-09-24 | $0.0128500 | $0.0122300 | $0.0133800 | $0.0122300 |
| 2018-09-25 | $0.0122300 | $0.0135300 | $0.0141400 | $0.0121200 |
| 2018-09-26 | $0.0135300 | $0.0125400 | $0.0135300 | $0.0119300 |
| 2018-09-27 | $0.0125400 | $0.0127900 | $0.0134400 | $0.0123200 |
| 2018-09-28 | $0.0127900 | $0.0123600 | $0.0129900 | $0.0117500 |
| 2018-09-29 | $0.0123600 | $0.0123200 | $0.0130800 | $0.0120000 |
| 2018-09-30 | $0.0123200 | $0.0120200 | $0.0129900 | $0.0108500 |
| 2018-10-01 | $0.0120200 | $0.0130800 | $0.0132400 | $0.0120200 |
| 2018-10-02 | $0.0130800 | $0.0135000 | $0.0144700 | $0.0130800 |
| 2018-10-03 | $0.0135000 | $0.0127800 | $0.0135000 | $0.0124600 |
| 2018-10-04 | $0.0127800 | $0.0128300 | $0.0130900 | $0.0127500 |
| 2018-10-05 | $0.0128300 | $0.0127800 | $0.0130000 | $0.0124800 |
| 2018-10-06 | $0.0127800 | $0.0127600 | $0.0130600 | $0.0127600 |
| 2018-10-07 | $0.0127600 | $0.0126100 | $0.0127700 | $0.0122900 |
| 2018-10-08 | $0.0126100 | $0.0133500 | $0.0137800 | $0.0126100 |
| 2018-10-09 | $0.0133500 | $0.0129600 | $0.0137800 | $0.0127400 |
| 2018-10-10 | $0.0129600 | $0.0136400 | $0.0136800 | $0.0129200 |
| 2018-10-11 | $0.0136400 | $0.0109800 | $0.0136400 | $0.0109800 |
| 2018-10-12 | $0.0109800 | $0.0112600 | $0.0116000 | $0.0109800 |
| 2018-10-13 | $0.0112600 | $0.0113100 | $0.0117400 | $0.0104900 |
| 2018-10-14 | $0.0113100 | $0.0113300 | $0.0117800 | $0.0112800 |
| 2018-10-15 | $0.0113300 | $0.0120500 | $0.0129300 | $0.0113300 |
| 2018-10-16 | $0.0120500 | $0.0122200 | $0.0123900 | $0.0120500 |
| 2018-10-17 | $0.0122200 | $0.0126000 | $0.0129100 | $0.0122200 |
| 2018-10-18 | $0.0126000 | $0.0119800 | $0.0128200 | $0.0118300 |
| 2018-10-19 | $0.0119800 | $0.0120100 | $0.0120100 | $0.0118200 |
| 2018-10-20 | $0.0120100 | $0.0123900 | $0.0123900 | $0.0120100 |
| 2018-10-21 | $0.0123900 | $0.0119500 | $0.0126100 | $0.0117000 |
| 2018-10-22 | $0.0119500 | $0.0126100 | $0.0126100 | $0.0118200 |
| 2018-10-23 | $0.0126100 | $0.0120000 | $0.0126100 | $0.0119800 |
| 2018-10-24 | $0.0120000 | $0.0125800 | $0.0127600 | $0.0120000 |
| 2018-10-25 | $0.0125800 | $0.0129800 | $0.0130000 | $0.0120900 |
| 2018-10-26 | $0.0129800 | $0.0124400 | $0.0129800 | $0.0121000 |
| 2018-10-27 | $0.0124400 | $0.0119000 | $0.0126000 | $0.0119000 |
| 2018-10-28 | $0.0119000 | $0.0128600 | $0.0129200 | $0.0119000 |
| 2018-10-29 | $0.0128600 | $0.0121000 | $0.0130000 | $0.0119200 |
| 2018-10-30 | $0.0121000 | $0.0124100 | $0.0130000 | $0.0121000 |
| 2018-10-31 | $0.0124100 | $0.0127000 | $0.0131500 | $0.0123000 |
| 2018-11-01 | $0.0127000 | $0.0130000 | $0.0130000 | $0.0126400 |
| 2018-11-02 | $0.0130000 | $0.0131300 | $0.0132900 | $0.0119800 |
| 2018-11-03 | $0.0131300 | $0.0122400 | $0.0131300 | $0.0119300 |
| 2018-11-04 | $0.0122400 | $0.0120200 | $0.0122500 | $0.0119300 |
| 2018-11-05 | $0.0120200 | $0.0121500 | $0.0127700 | $0.0120200 |
| 2018-11-06 | $0.0121500 | $0.0121800 | $0.0125400 | $0.0120200 |
| 2018-11-07 | $0.0121800 | $0.0126200 | $0.0128700 | $0.0121600 |
| 2018-11-08 | $0.0126200 | $0.0121700 | $0.0126900 | $0.0121700 |
| 2018-11-09 | $0.0121700 | $0.0123800 | $0.0128500 | $0.0119500 |
| 2018-11-10 | $0.0123800 | $0.0120000 | $0.0123800 | $0.0118200 |
| 2018-11-11 | $0.0120000 | $0.0120300 | $0.0120500 | $0.0118600 |
| 2018-11-12 | $0.0120300 | $0.0115600 | $0.0120300 | $0.0115600 |
| 2018-11-13 | $0.0115600 | $0.0116700 | $0.0122000 | $0.0114400 |
| 2018-11-14 | $0.0116500 | $0.008917 | $0.0116500 | $0.008438 |
| 2018-11-15 | $0.008917 | $0.008181 | $0.0112700 | $0.007955 |
| 2018-11-16 | $0.008181 | $0.008186 | $0.008870 | $0.008101 |
| 2018-11-17 | $0.008186 | $0.007808 | $0.008186 | $0.007774 |
| 2018-11-18 | $0.007808 | $0.007554 | $0.008439 | $0.007485 |
| 2018-11-19 | $0.007554 | $0.006500 | $0.007948 | $0.006202 |
| 2018-11-20 | $0.006500 | $0.005243 | $0.006998 | $0.005101 |
| 2018-11-21 | $0.005243 | $0.006052 | $0.006615 | $0.005243 |
| 2018-11-22 | $0.006052 | $0.005358 | $0.007876 | $0.005358 |
| 2018-11-23 | $0.005358 | $0.006004 | $0.006396 | $0.005275 |
| 2018-11-24 | $0.006004 | $0.0042150 | $0.007943 | $0.0042150 |
| 2018-11-25 | $0.0042150 | $0.0048550 | $0.0049470 | $0.0040780 |
| 2018-11-26 | $0.0048550 | $0.0039730 | $0.005098 | $0.0039730 |
| 2018-11-27 | $0.0039730 | $0.0049730 | $0.0049730 | $0.0039730 |
| 2018-11-28 | $0.0049730 | $0.005449 | $0.005864 | $0.0041650 |
| 2018-11-29 | $0.005449 | $0.005285 | $0.005449 | $0.005285 |
| 2018-11-30 | $0.005285 | $0.0049000 | $0.005342 | $0.0049000 |
| 2018-12-01 | $0.0047780 | $0.0049420 | $0.005818 | $0.0047780 |
| 2018-12-02 | $0.0049420 | $0.005100 | $0.005818 | $0.0043090 |
| 2018-12-03 | $0.005100 | $0.005382 | $0.005382 | $0.0047000 |
| 2018-12-04 | $0.005382 | $0.005382 | $0.005382 | $0.005382 |
| 2018-12-05 | $0.005382 | $0.0044000 | $0.005600 | $0.0044000 |
| 2018-12-06 | $0.0044000 | $0.0043620 | $0.005452 | $0.0043620 |
| 2018-12-07 | $0.0043620 | $0.0039960 | $0.0043620 | $0.0038010 |
| 2018-12-08 | $0.0039960 | $0.0042990 | $0.005427 | $0.0036080 |
| 2018-12-09 | $0.0042990 | $0.0038200 | $0.0043000 | $0.0038200 |
| 2018-12-10 | $0.0038200 | $0.0043830 | $0.0043830 | $0.0038200 |
| 2018-12-11 | $0.0043830 | $0.0040000 | $0.0043830 | $0.0039720 |
| 2018-12-12 | $0.0040000 | $0.0043370 | $0.0043410 | $0.0037080 |
| 2018-12-13 | $0.0043370 | $0.0039050 | $0.0043370 | $0.0039050 |
| 2018-12-14 | $0.0039050 | $0.0036660 | $0.0039050 | $0.0036660 |
| 2018-12-15 | $0.0036660 | $0.0037000 | $0.0043840 | $0.0036660 |
| 2018-12-16 | $0.0037000 | $0.0039010 | $0.0040000 | $0.0037000 |
| 2018-12-17 | $0.0039010 | $0.0047230 | $0.0048490 | $0.0039010 |
| 2018-12-18 | $0.0047230 | $0.0047520 | $0.0047520 | $0.0047230 |
| 2018-12-19 | $0.0047520 | $0.0042080 | $0.0048470 | $0.0040690 |
| 2018-12-20 | $0.0042080 | $0.005492 | $0.005492 | $0.0042080 |
| 2018-12-21 | $0.005492 | $0.005523 | $0.006073 | $0.0049900 |
| 2018-12-22 | $0.005523 | $0.005592 | $0.005991 | $0.005315 |
| 2018-12-23 | $0.005592 | $0.005056 | $0.006244 | $0.005056 |
| 2018-12-24 | $0.005056 | $0.006892 | $0.006943 | $0.005056 |
| 2018-12-25 | $0.006892 | $0.005137 | $0.006892 | $0.0049360 |
| 2018-12-26 | $0.005137 | $0.005037 | $0.005137 | $0.005014 |
| 2018-12-27 | $0.005037 | $0.005009 | $0.005651 | $0.0047660 |
| 2018-12-28 | $0.005009 | $0.005028 | $0.005844 | $0.0045000 |
| 2018-12-29 | $0.005028 | $0.005634 | $0.005634 | $0.0049720 |
| 2018-12-30 | $0.005634 | $0.005904 | $0.005904 | $0.005634 |
| 2018-12-31 | $0.005904 | $0.005297 | $0.005904 | $0.005174 |
| 2019-01-01 | $0.005297 | $0.005238 | $0.005297 | $0.005238 |
| 2019-01-02 | $0.005238 | $0.006798 | $0.006798 | $0.005238 |
| 2019-01-03 | $0.006798 | $0.006798 | $0.006798 | $0.006798 |
| 2019-01-04 | $0.006798 | $0.006798 | $0.006966 | $0.006798 |
| 2019-01-05 | $0.006798 | $0.006000 | $0.006978 | $0.006000 |
| 2019-01-06 | $0.006000 | $0.006871 | $0.006871 | $0.006000 |
| 2019-01-07 | $0.006871 | $0.005577 | $0.007035 | $0.005577 |
| 2019-01-08 | $0.005577 | $0.006377 | $0.007200 | $0.005577 |
| 2019-01-09 | $0.006377 | $0.007498 | $0.007695 | $0.006377 |
| 2019-01-10 | $0.007498 | $0.006000 | $0.007697 | $0.005995 |
| 2019-01-11 | $0.006000 | $0.006507 | $0.007170 | $0.005800 |
| 2019-01-12 | $0.006507 | $0.006300 | $0.006507 | $0.006300 |
| 2019-01-13 | $0.006300 | $0.005801 | $0.006300 | $0.005801 |
| 2019-01-14 | $0.005801 | $0.006798 | $0.006964 | $0.005613 |
| 2019-01-15 | $0.006798 | $0.006798 | $0.006798 | $0.006798 |
| 2019-01-16 | $0.006798 | $0.006265 | $0.007086 | $0.006089 |
| 2019-01-17 | $0.006265 | $0.006355 | $0.007050 | $0.005307 |
| 2019-01-18 | $0.006355 | $0.006967 | $0.007157 | $0.005319 |
| 2019-01-19 | $0.006967 | $0.006857 | $0.007228 | $0.005531 |
| 2019-01-20 | $0.006857 | $0.006664 | $0.007122 | $0.005872 |
| 2019-01-21 | $0.006664 | $0.006287 | $0.006872 | $0.005492 |
| 2019-01-22 | $0.006287 | $0.006887 | $0.007210 | $0.005396 |
| 2019-01-23 | $0.006887 | $0.006744 | $0.007222 | $0.006582 |
| 2019-01-24 | $0.006744 | $0.006561 | $0.007057 | $0.005839 |
| 2019-01-25 | $0.006561 | $0.006447 | $0.006788 | $0.005963 |
| 2019-01-26 | $0.006447 | $0.006325 | $0.006555 | $0.005974 |
| 2019-01-27 | $0.006325 | $0.005897 | $0.006488 | $0.005812 |
| 2019-01-28 | $0.005897 | $0.005348 | $0.006472 | $0.0048450 |
| 2019-01-29 | $0.005348 | $0.005843 | $0.006325 | $0.005034 |
| 2019-01-30 | $0.005843 | $0.005832 | $0.007003 | $0.005321 |
| 2019-01-31 | $0.005832 | $0.005629 | $0.006222 | $0.005499 |
| 2019-02-01 | $0.005629 | $0.005621 | $0.005860 | $0.005397 |
| 2019-02-02 | $0.005621 | $0.005887 | $0.005910 | $0.005604 |
| 2019-02-03 | $0.005887 | $0.006011 | $0.006847 | $0.005585 |
| 2019-02-04 | $0.006011 | $0.006141 | $0.006501 | $0.005815 |
| 2019-02-05 | $0.006141 | $0.005990 | $0.006277 | $0.005950 |
| 2019-02-06 | $0.005990 | $0.006078 | $0.006250 | $0.005502 |
| 2019-02-07 | $0.006078 | $0.006074 | $0.006297 | $0.006058 |
| 2019-02-08 | $0.006074 | $0.006813 | $0.007286 | $0.006046 |
| 2019-02-09 | $0.006813 | $0.006470 | $0.007258 | $0.005847 |
| 2019-02-10 | $0.006470 | $0.006607 | $0.007077 | $0.006226 |
| 2019-02-11 | $0.006607 | $0.006735 | $0.007124 | $0.006421 |
| 2019-02-12 | $0.006735 | $0.007081 | $0.007184 | $0.006576 |
| 2019-02-13 | $0.007081 | $0.006815 | $0.007167 | $0.006683 |
| 2019-02-14 | $0.006815 | $0.006593 | $0.007020 | $0.006109 |
| 2019-02-15 | $0.006593 | $0.006714 | $0.007277 | $0.006120 |
| 2019-02-16 | $0.006714 | $0.006799 | $0.006875 | $0.006300 |
| 2019-02-17 | $0.006799 | $0.006987 | $0.007202 | $0.006373 |
| 2019-02-18 | $0.006987 | $0.007284 | $0.007583 | $0.006480 |
| 2019-02-19 | $0.007284 | $0.008504 | $0.009488 | $0.007182 |
| 2019-02-20 | $0.008504 | $0.008279 | $0.008869 | $0.007947 |
| 2019-02-21 | $0.008279 | $0.008232 | $0.008321 | $0.007475 |
| 2019-02-22 | $0.008232 | $0.008277 | $0.008830 | $0.007364 |
| 2019-02-23 | $0.008277 | $0.008207 | $0.008443 | $0.007392 |
| 2019-02-24 | $0.008207 | $0.007641 | $0.008579 | $0.006507 |
| 2019-02-25 | $0.007641 | $0.007456 | $0.008055 | $0.006769 |
| 2019-02-26 | $0.007456 | $0.007293 | $0.007966 | $0.006936 |
| 2019-02-27 | $0.007293 | $0.007309 | $0.007831 | $0.006818 |
| 2019-02-28 | $0.007309 | $0.007204 | $0.007666 | $0.006962 |
| 2019-03-01 | $0.007204 | $0.007222 | $0.007222 | $0.007204 |
| 2019-03-02 | $0.007222 | $0.007727 | $0.007765 | $0.007222 |
| 2019-03-03 | $0.007727 | $0.007599 | $0.007753 | $0.007498 |
| 2019-03-04 | $0.007599 | $0.007199 | $0.007789 | $0.006890 |
| 2019-03-05 | $0.007199 | $0.007555 | $0.007767 | $0.007153 |
| 2019-03-06 | $0.007555 | $0.007846 | $0.007846 | $0.007028 |
| 2019-03-07 | $0.007846 | $0.008413 | $0.008447 | $0.007531 |
| 2019-03-08 | $0.008413 | $0.008068 | $0.008413 | $0.007695 |
| 2019-03-09 | $0.008068 | $0.007938 | $0.008147 | $0.007748 |
| 2019-03-10 | $0.007938 | $0.007678 | $0.008332 | $0.007608 |
| 2019-03-11 | $0.007678 | $0.007337 | $0.008270 | $0.007221 |
| 2019-03-12 | $0.007337 | $0.007516 | $0.008185 | $0.006958 |
| 2019-03-13 | $0.007516 | $0.007413 | $0.008234 | $0.006941 |
| 2019-03-14 | $0.007413 | $0.007399 | $0.007869 | $0.006981 |
| 2019-03-15 | $0.007399 | $0.007640 | $0.008462 | $0.007302 |
| 2019-03-16 | $0.007640 | $0.007686 | $0.007820 | $0.007578 |
| 2019-03-17 | $0.007686 | $0.007521 | $0.007866 | $0.007187 |
| 2019-03-18 | $0.007521 | $0.007517 | $0.007773 | $0.007430 |
| 2019-03-19 | $0.007517 | $0.007467 | $0.007622 | $0.007266 |
| 2019-03-20 | $0.007467 | $0.008518 | $0.008518 | $0.007287 |
| 2019-03-21 | $0.008518 | $0.008677 | $0.0114800 | $0.007655 |
| 2019-03-22 | $0.008677 | $0.008590 | $0.0100000 | $0.008220 |
| 2019-03-23 | $0.008590 | $0.008784 | $0.008911 | $0.008442 |
| 2019-03-24 | $0.008784 | $0.008465 | $0.008831 | $0.008021 |
| 2019-03-25 | $0.008465 | $0.008144 | $0.008540 | $0.007798 |
| 2019-03-26 | $0.008144 | $0.008208 | $0.008573 | $0.007782 |
| 2019-03-27 | $0.008208 | $0.008662 | $0.008814 | $0.008010 |
| 2019-03-28 | $0.008662 | $0.008704 | $0.008834 | $0.008404 |
| 2019-03-29 | $0.008704 | $0.0100700 | $0.0103200 | $0.008612 |
| 2019-03-30 | $0.0100700 | $0.009885 | $0.0103900 | $0.009606 |
| 2019-03-31 | $0.009885 | $0.009726 | $0.009893 | $0.008788 |
| 2019-04-01 | $0.009726 | $0.0112800 | $0.0114900 | $0.009726 |
| 2019-04-02 | $0.0112800 | $0.0127700 | $0.0156100 | $0.0105700 |
| 2019-04-03 | $0.0127700 | $0.0124500 | $0.0149600 | $0.0120200 |
| 2019-04-04 | $0.0124500 | $0.0167000 | $0.0199800 | $0.0124200 |
| 2019-04-05 | $0.0167000 | $0.0179300 | $0.0189400 | $0.0157600 |
| 2019-04-06 | $0.0179300 | $0.0163000 | $0.0185000 | $0.0146100 |
| 2019-04-07 | $0.0163000 | $0.0159400 | $0.0169200 | $0.0150300 |
| 2019-04-08 | $0.0159400 | $0.0150000 | $0.0171100 | $0.0109700 |
| 2019-04-09 | $0.0150000 | $0.0149400 | $0.0157400 | $0.0139400 |
| 2019-04-10 | $0.0149400 | $0.0148800 | $0.0159900 | $0.0142900 |
| 2019-04-11 | $0.0148800 | $0.0134000 | $0.0149600 | $0.008289 |
| 2019-04-12 | $0.0134000 | $0.0130400 | $0.0141900 | $0.0119100 |
| 2019-04-13 | $0.0130400 | $0.0130800 | $0.0141500 | $0.0125500 |
| 2019-04-14 | $0.0130800 | $0.0130000 | $0.0132700 | $0.0125500 |
| 2019-04-15 | $0.0130000 | $0.0130900 | $0.0139500 | $0.0115000 |
| 2019-04-16 | $0.0130900 | $0.0122800 | $0.0131300 | $0.0115000 |
| 2019-04-17 | $0.0122800 | $0.0125200 | $0.0127200 | $0.0116300 |
| 2019-04-18 | $0.0125200 | $0.0126000 | $0.0138400 | $0.0119400 |
| 2019-04-19 | $0.0126000 | $0.0119400 | $0.0127300 | $0.0112400 |
| 2019-04-20 | $0.0119400 | $0.0123600 | $0.0133400 | $0.0114500 |
| 2019-04-21 | $0.0123600 | $0.0120500 | $0.0135100 | $0.0118700 |
| 2019-04-22 | $0.0120500 | $0.0120900 | $0.0128800 | $0.0100300 |
| 2019-04-23 | $0.0120900 | $0.0114300 | $0.0126200 | $0.0111200 |
| 2019-04-24 | $0.0114300 | $0.0104600 | $0.0128400 | $0.0101400 |
| 2019-04-25 | $0.0104600 | $0.009858 | $0.0107500 | $0.009808 |
| 2019-04-26 | $0.009858 | $0.0103000 | $0.0103100 | $0.009539 |
| 2019-04-27 | $0.0103000 | $0.0105400 | $0.0117100 | $0.009857 |
| 2019-04-28 | $0.0106400 | $0.0099850 | $0.0109100 | $0.009660 |
| 2019-04-29 | $0.0099850 | $0.009725 | $0.0103000 | $0.009622 |
| 2019-04-30 | $0.009725 | $0.0106600 | $0.0106600 | $0.009643 |
| 2019-05-01 | $0.0106600 | $0.0102400 | $0.0112100 | $0.0101700 |
| 2019-05-02 | $0.0102400 | $0.0104500 | $0.0108000 | $0.0101700 |
| 2019-05-03 | $0.0104500 | $0.0109000 | $0.0118800 | $0.0103400 |
| 2019-05-04 | $0.0109000 | $0.0104900 | $0.0113600 | $0.0100900 |
| 2019-05-05 | $0.0104900 | $0.0107800 | $0.0111300 | $0.0102500 |
| 2019-05-06 | $0.0107800 | $0.0108800 | $0.0111500 | $0.0104600 |
| 2019-05-07 | $0.0108800 | $0.0111400 | $0.0118800 | $0.0108300 |
| 2019-05-08 | $0.0111400 | $0.0104400 | $0.0113500 | $0.0099290 |
| 2019-05-09 | $0.0104400 | $0.0105200 | $0.0110000 | $0.0102600 |
| 2019-05-10 | $0.0105200 | $0.0104200 | $0.0108700 | $0.0102900 |
| 2019-05-11 | $0.0104200 | $0.0128600 | $0.0132000 | $0.0104000 |
| 2019-05-12 | $0.0128600 | $0.0125700 | $0.0140000 | $0.0120600 |
| 2019-05-13 | $0.0125700 | $0.0124700 | $0.0133600 | $0.0121400 |
| 2019-05-14 | $0.0124700 | $0.0124700 | $0.0134000 | $0.0120700 |
| 2019-05-15 | $0.0124700 | $0.0138100 | $0.0140000 | $0.0121900 |
| 2019-05-16 | $0.0138100 | $0.0129100 | $0.0159600 | $0.0124800 |
| 2019-05-17 | $0.0129100 | $0.0112900 | $0.0130100 | $0.0103500 |
| 2019-05-18 | $0.0112900 | $0.0109900 | $0.0116200 | $0.0108200 |
| 2019-05-19 | $0.0109900 | $0.0107600 | $0.0127000 | $0.0103400 |
| 2019-05-20 | $0.0107600 | $0.0116900 | $0.0140500 | $0.0105100 |
| 2019-05-21 | $0.0116900 | $0.0116100 | $0.0132100 | $0.009830 |
| 2019-05-22 | $0.0116100 | $0.0109700 | $0.0121000 | $0.0101800 |
| 2019-05-23 | $0.0109700 | $0.0106700 | $0.0116100 | $0.0102700 |
| 2019-05-24 | $0.0106700 | $0.0106700 | $0.0115800 | $0.0104700 |
| 2019-05-25 | $0.0106700 | $0.0109600 | $0.0115400 | $0.0104200 |
| 2019-05-26 | $0.0109600 | $0.0118300 | $0.0119700 | $0.0105600 |
| 2019-05-27 | $0.0118300 | $0.0116400 | $0.0120300 | $0.0103500 |
| 2019-05-28 | $0.0116400 | $0.0117200 | $0.0137400 | $0.0111200 |
| 2019-05-29 | $0.0117200 | $0.0118900 | $0.0134800 | $0.0112200 |
| 2019-05-30 | $0.0118900 | $0.0115900 | $0.0144300 | $0.0109400 |
| 2019-05-31 | $0.0115900 | $0.0116500 | $0.0130200 | $0.0115900 |
| 2019-06-01 | $0.0116500 | $0.0117800 | $0.0121000 | $0.0115300 |
| 2019-06-02 | $0.0117800 | $0.0119100 | $0.0120600 | $0.0116200 |
| 2019-06-03 | $0.0119100 | $0.0111800 | $0.0120400 | $0.0103500 |
| 2019-06-04 | $0.0111800 | $0.0100800 | $0.0114800 | $0.0099220 |
| 2019-06-05 | $0.0100800 | $0.0110400 | $0.0116600 | $0.0100400 |
| 2019-06-06 | $0.0110400 | $0.0109300 | $0.0112200 | $0.0103800 |
| 2019-06-07 | $0.0109300 | $0.0114900 | $0.0120700 | $0.0109100 |
| 2019-06-08 | $0.0114900 | $0.0115400 | $0.0118900 | $0.0109600 |
| 2019-06-09 | $0.0115400 | $0.0106300 | $0.0118200 | $0.0103000 |
| 2019-06-10 | $0.0106300 | $0.0116100 | $0.0120800 | $0.0104800 |
| 2019-06-11 | $0.0116100 | $0.0112800 | $0.0118900 | $0.0102600 |
| 2019-06-12 | $0.0112800 | $0.0114500 | $0.0118400 | $0.0107700 |
| 2019-06-13 | $0.0114500 | $0.0115300 | $0.0119700 | $0.0109400 |
| 2019-06-14 | $0.0115300 | $0.0113800 | $0.0118300 | $0.0111300 |
| 2019-06-15 | $0.0113800 | $0.0117000 | $0.0117900 | $0.0113300 |
| 2019-06-16 | $0.0117000 | $0.0116900 | $0.0118300 | $0.0113300 |
| 2019-06-17 | $0.0116900 | $0.0129900 | $0.0132700 | $0.0116200 |
| 2019-06-18 | $0.0129900 | $0.0121400 | $0.0129900 | $0.0115000 |
| 2019-06-19 | $0.0121400 | $0.0118900 | $0.0123900 | $0.0117000 |
| 2019-06-20 | $0.0118900 | $0.0118200 | $0.0124300 | $0.0116000 |
| 2019-06-21 | $0.0118200 | $0.0113800 | $0.0123200 | $0.0113400 |
| 2019-06-22 | $0.0113800 | $0.0120800 | $0.0130100 | $0.0110500 |
| 2019-06-23 | $0.0120800 | $0.0122700 | $0.0126000 | $0.0119200 |
| 2019-06-24 | $0.0122700 | $0.0127900 | $0.0137300 | $0.0118900 |
| 2019-06-25 | $0.0127900 | $0.0137300 | $0.0142000 | $0.0127900 |
| 2019-06-26 | $0.0137300 | $0.0137200 | $0.0148900 | $0.0131900 |
| 2019-06-27 | $0.0137200 | $0.0135100 | $0.0137200 | $0.0120300 |
| 2019-06-28 | $0.0135100 | $0.0128900 | $0.0136000 | $0.0117700 |
| 2019-06-29 | $0.0128900 | $0.0137000 | $0.0139000 | $0.0126800 |
| 2019-06-30 | $0.0137000 | $0.0128300 | $0.0138600 | $0.0125400 |
| 2019-07-01 | $0.0128300 | $0.0128200 | $0.0134800 | $0.0118300 |
| 2019-07-02 | $0.0128200 | $0.0121400 | $0.0129500 | $0.0117300 |
| 2019-07-03 | $0.0121400 | $0.0127900 | $0.0128900 | $0.0119000 |
| 2019-07-04 | $0.0127900 | $0.0119500 | $0.0128700 | $0.0117700 |
| 2019-07-05 | $0.0119500 | $0.0122000 | $0.0126000 | $0.0118500 |
| 2019-07-06 | $0.0122000 | $0.0137500 | $0.0141100 | $0.0120900 |
| 2019-07-07 | $0.0137500 | $0.0136500 | $0.0139900 | $0.0125900 |
| 2019-07-08 | $0.0136500 | $0.0131300 | $0.0142100 | $0.0125500 |
| 2019-07-09 | $0.0131300 | $0.0125900 | $0.0136600 | $0.0124700 |
| 2019-07-10 | $0.0125900 | $0.0117200 | $0.0134000 | $0.0102600 |
| 2019-07-11 | $0.0117200 | $0.009514 | $0.0124700 | $0.009015 |
| 2019-07-12 | $0.009514 | $0.009757 | $0.0107000 | $0.009066 |
| 2019-07-13 | $0.009757 | $0.009292 | $0.009798 | $0.009032 |
| 2019-07-14 | $0.009292 | $0.007384 | $0.009563 | $0.006801 |
| 2019-07-15 | $0.007384 | $0.007728 | $0.0104200 | $0.006882 |
| 2019-07-16 | $0.007728 | $0.006803 | $0.0103700 | $0.006612 |
| 2019-07-17 | $0.006803 | $0.006888 | $0.007239 | $0.006228 |
| 2019-07-18 | $0.006888 | $0.007330 | $0.007492 | $0.006142 |
| 2019-07-19 | $0.007330 | $0.007255 | $0.007472 | $0.006791 |
| 2019-07-20 | $0.007255 | $0.009333 | $0.0106900 | $0.006846 |
| 2019-07-21 | $0.009333 | $0.009133 | $0.009823 | $0.006894 |
| 2019-07-22 | $0.009133 | $0.008684 | $0.009369 | $0.008468 |
| 2019-07-23 | $0.008684 | $0.008137 | $0.008752 | $0.008053 |
| 2019-07-24 | $0.008137 | $0.008430 | $0.008659 | $0.007816 |
| 2019-07-25 | $0.008430 | $0.008709 | $0.009089 | $0.008162 |
| 2019-07-26 | $0.008709 | $0.009076 | $0.0102400 | $0.008119 |
| 2019-07-27 | $0.009076 | $0.009057 | $0.0110900 | $0.008168 |
| 2019-07-28 | $0.009057 | $0.009252 | $0.009317 | $0.008215 |
| 2019-07-29 | $0.009252 | $0.0100200 | $0.0114800 | $0.008981 |
| 2019-07-30 | $0.0100200 | $0.009466 | $0.0103800 | $0.009010 |
| 2019-07-31 | $0.009466 | $0.009783 | $0.0105100 | $0.009250 |
| 2019-08-01 | $0.009783 | $0.0099510 | $0.0103700 | $0.009270 |
| 2019-08-02 | $0.0099510 | $0.009876 | $0.0102700 | $0.009365 |
| 2019-08-03 | $0.009876 | $0.0099070 | $0.0102200 | $0.009447 |
| 2019-08-04 | $0.0099070 | $0.0099430 | $0.0102700 | $0.009704 |
| 2019-08-05 | $0.0099430 | $0.0100200 | $0.0102100 | $0.009756 |
| 2019-08-06 | $0.0100200 | $0.009322 | $0.0100400 | $0.009258 |
| 2019-08-07 | $0.009322 | $0.0106300 | $0.0111400 | $0.009178 |
| 2019-08-08 | $0.0106300 | $0.0101500 | $0.0118900 | $0.009596 |
| 2019-08-09 | $0.0101500 | $0.008577 | $0.0103400 | $0.008296 |
| 2019-08-10 | $0.008577 | $0.008821 | $0.009077 | $0.008220 |
| 2019-08-11 | $0.008821 | $0.009199 | $0.009328 | $0.008739 |
| 2019-08-12 | $0.009199 | $0.008944 | $0.009237 | $0.008852 |
| 2019-08-13 | $0.008944 | $0.008721 | $0.009014 | $0.008493 |
| 2019-08-14 | $0.008721 | $0.008271 | $0.009600 | $0.007971 |
| 2019-08-15 | $0.008271 | $0.008298 | $0.008522 | $0.007560 |
| 2019-08-16 | $0.008298 | $0.008667 | $0.008941 | $0.008140 |
| 2019-08-17 | $0.008667 | $0.008744 | $0.008999 | $0.008500 |
| 2019-08-18 | $0.008744 | $0.008683 | $0.0120000 | $0.008567 |
| 2019-08-19 | $0.008683 | $0.009766 | $0.0120000 | $0.008675 |
| 2019-08-20 | $0.009766 | $0.008900 | $0.0105100 | $0.008775 |
| 2019-08-21 | $0.008900 | $0.008385 | $0.008937 | $0.008275 |
| 2019-08-22 | $0.008385 | $0.008584 | $0.009414 | $0.007340 |
| 2019-08-23 | $0.008584 | $0.008604 | $0.009264 | $0.008449 |
| 2019-08-24 | $0.008604 | $0.008416 | $0.008773 | $0.008154 |
| 2019-08-25 | $0.008416 | $0.008400 | $0.009239 | $0.006698 |
| 2019-08-26 | $0.008400 | $0.008291 | $0.008662 | $0.008060 |
| 2019-08-27 | $0.008291 | $0.008207 | $0.008464 | $0.006822 |
| 2019-08-28 | $0.008207 | $0.007861 | $0.008540 | $0.006466 |
| 2019-08-29 | $0.007861 | $0.007260 | $0.008932 | $0.006919 |
| 2019-08-30 | $0.007260 | $0.007373 | $0.008995 | $0.007227 |
| 2019-08-31 | $0.007373 | $0.007157 | $0.007572 | $0.007051 |
| 2019-09-01 | $0.007157 | $0.007057 | $0.007211 | $0.006857 |
| 2019-09-02 | $0.007057 | $0.007226 | $0.007270 | $0.006961 |
| 2019-09-03 | $0.007226 | $0.007290 | $0.007356 | $0.007034 |
| 2019-09-04 | $0.007290 | $0.007190 | $0.007350 | $0.007153 |
| 2019-09-05 | $0.007190 | $0.007165 | $0.007270 | $0.007041 |
| 2019-09-06 | $0.007165 | $0.006847 | $0.007193 | $0.006789 |
| 2019-09-07 | $0.006847 | $0.006948 | $0.007020 | $0.006596 |
| 2019-09-08 | $0.006948 | $0.006948 | $0.007030 | $0.006815 |
| 2019-09-09 | $0.006948 | $0.007291 | $0.007336 | $0.006770 |
| 2019-09-10 | $0.007291 | $0.007033 | $0.007383 | $0.006937 |
| 2019-09-11 | $0.007033 | $0.006951 | $0.007089 | $0.006883 |
| 2019-09-12 | $0.006951 | $0.006883 | $0.007012 | $0.006636 |
| 2019-09-13 | $0.006883 | $0.006753 | $0.006980 | $0.006673 |
| 2019-09-14 | $0.006753 | $0.006809 | $0.006857 | $0.006678 |
| 2019-09-15 | $0.006809 | $0.006814 | $0.006880 | $0.006744 |
| 2019-09-16 | $0.006814 | $0.006880 | $0.006927 | $0.006699 |
| 2019-09-17 | $0.006880 | $0.007157 | $0.009663 | $0.006706 |
| 2019-09-18 | $0.007157 | $0.007429 | $0.008039 | $0.006300 |
| 2019-09-19 | $0.007429 | $0.007125 | $0.007458 | $0.006800 |
| 2019-09-20 | $0.007125 | $0.007078 | $0.007138 | $0.007000 |
| 2019-09-21 | $0.007078 | $0.006913 | $0.007355 | $0.006813 |
| 2019-09-22 | $0.006913 | $0.006504 | $0.007006 | $0.006393 |
| 2019-09-23 | $0.006504 | $0.006104 | $0.006531 | $0.006000 |
| 2019-09-24 | $0.006104 | $0.0046930 | $0.006252 | $0.0041000 |
| 2019-09-25 | $0.0046930 | $0.0048390 | $0.0049390 | $0.0043420 |
| 2019-09-26 | $0.0048390 | $0.0046560 | $0.0050000 | $0.0041990 |
| 2019-09-27 | $0.0046560 | $0.0047830 | $0.0048440 | $0.0044960 |
| 2019-09-28 | $0.0047830 | $0.0047660 | $0.0048210 | $0.0046530 |
| 2019-09-29 | $0.0047660 | $0.0046710 | $0.0048450 | $0.0045690 |
| 2019-09-30 | $0.0046710 | $0.0047710 | $0.0048160 | $0.0044610 |
| 2019-10-01 | $0.0047710 | $0.0046860 | $0.0049130 | $0.0045690 |
| 2019-10-02 | $0.0046860 | $0.0046430 | $0.0048020 | $0.0045470 |
| 2019-10-03 | $0.0046430 | $0.005113 | $0.005290 | $0.0045680 |
| 2019-10-04 | $0.005113 | $0.005418 | $0.006165 | $0.0048400 |
| 2019-10-05 | $0.005418 | $0.005324 | $0.005497 | $0.005165 |
| 2019-10-06 | $0.005324 | $0.005096 | $0.006164 | $0.005024 |
| 2019-10-07 | $0.005096 | $0.005286 | $0.005412 | $0.0046170 |
| 2019-10-08 | $0.005286 | $0.005067 | $0.005361 | $0.0048210 |
| 2019-10-09 | $0.005067 | $0.005110 | $0.005304 | $0.005047 |
| 2019-10-10 | $0.005110 | $0.0049180 | $0.005300 | $0.0046860 |
| 2019-10-11 | $0.0049180 | $0.0048480 | $0.0049870 | $0.0046410 |
| 2019-10-12 | $0.0048480 | $0.0049870 | $0.005037 | $0.0048010 |
| 2019-10-13 | $0.0049870 | $0.0049020 | $0.005130 | $0.0047840 |
| 2019-10-14 | $0.0049020 | $0.0049240 | $0.0049500 | $0.0048440 |
| 2019-10-15 | $0.0049240 | $0.0047350 | $0.0049500 | $0.0046380 |
| 2019-10-16 | $0.0047350 | $0.0044470 | $0.0047440 | $0.0042080 |
| 2019-10-17 | $0.0044470 | $0.0045550 | $0.0045890 | $0.0042780 |
| 2019-10-18 | $0.0045550 | $0.0043580 | $0.0045760 | $0.0043030 |
| 2019-10-19 | $0.0043580 | $0.0043010 | $0.0044470 | $0.0042470 |
| 2019-10-20 | $0.0043010 | $0.0044210 | $0.0044220 | $0.0042300 |
| 2019-10-21 | $0.0044210 | $0.0044290 | $0.0045350 | $0.0043450 |
| 2019-10-22 | $0.0044290 | $0.0042560 | $0.0044390 | $0.0042000 |
| 2019-10-23 | $0.0042560 | $0.0039320 | $0.0043000 | $0.0037480 |
| 2019-10-24 | $0.0039320 | $0.0041560 | $0.0041560 | $0.0037770 |
| 2019-10-25 | $0.0041560 | $0.0045220 | $0.0045510 | $0.0038660 |
| 2019-10-26 | $0.0045220 | $0.0044470 | $0.0048420 | $0.0042930 |
| 2019-10-27 | $0.0044470 | $0.006141 | $0.007243 | $0.0043730 |
| 2019-10-28 | $0.006141 | $0.005323 | $0.006538 | $0.005284 |
| 2019-10-29 | $0.005323 | $0.005560 | $0.005742 | $0.005188 |
| 2019-10-30 | $0.005560 | $0.006688 | $0.007870 | $0.005447 |
| 2019-10-31 | $0.006688 | $0.007152 | $0.007461 | $0.006104 |
| 2019-11-01 | $0.007152 | $0.006901 | $0.007338 | $0.006592 |
| 2019-11-02 | $0.006901 | $0.006993 | $0.007197 | $0.006797 |
| 2019-11-03 | $0.006993 | $0.006731 | $0.007080 | $0.006207 |
| 2019-11-04 | $0.006731 | $0.006794 | $0.007029 | $0.006480 |
| 2019-11-05 | $0.006794 | $0.007009 | $0.007159 | $0.006554 |
| 2019-11-06 | $0.007009 | $0.006925 | $0.007029 | $0.006714 |
| 2019-11-07 | $0.006925 | $0.006495 | $0.006967 | $0.006184 |
| 2019-11-08 | $0.006495 | $0.005892 | $0.006946 | $0.005828 |
| 2019-11-09 | $0.005892 | $0.005973 | $0.006163 | $0.005892 |
| 2019-11-10 | $0.005973 | $0.006142 | $0.006187 | $0.005969 |
| 2019-11-11 | $0.006142 | $0.006246 | $0.006309 | $0.005914 |
| 2019-11-12 | $0.006246 | $0.006489 | $0.006748 | $0.006197 |
| 2019-11-13 | $0.006436 | $0.006413 | $0.006695 | $0.006349 |
| 2019-11-14 | $0.006532 | $0.006412 | $0.006561 | $0.006203 |
| 2019-11-15 | $0.006412 | $0.006537 | $0.006719 | $0.006151 |
| 2019-11-16 | $0.006537 | $0.006609 | $0.006686 | $0.006452 |
| 2019-11-17 | $0.006604 | $0.006484 | $0.006828 | $0.006476 |
| 2019-11-18 | $0.006469 | $0.006084 | $0.006607 | $0.005975 |
| 2019-11-19 | $0.006045 | $0.006442 | $0.006442 | $0.005836 |
| 2019-11-20 | $0.006389 | $0.006042 | $0.006414 | $0.005960 |
| 2019-11-21 | $0.006034 | $0.005426 | $0.006088 | $0.005290 |
| 2019-11-22 | $0.005438 | $0.0047460 | $0.005524 | $0.0043570 |
| 2019-11-23 | $0.0047290 | $0.005023 | $0.005148 | $0.0046430 |
| 2019-11-24 | $0.005098 | $0.0046980 | $0.005208 | $0.0045840 |
| 2019-11-25 | $0.0045760 | $0.0048320 | $0.005111 | $0.0042210 |
| 2019-11-26 | $0.0047860 | $0.0048090 | $0.005018 | $0.0047310 |
| 2019-11-27 | $0.0048290 | $0.005413 | $0.005579 | $0.0047170 |
| 2019-11-28 | $0.005344 | $0.005485 | $0.005667 | $0.005323 |
| 2019-11-29 | $0.005489 | $0.005556 | $0.005613 | $0.005424 |
| 2019-11-30 | $0.005576 | $0.005249 | $0.005638 | $0.005164 |
| 2019-12-01 | $0.005258 | $0.005420 | $0.005577 | $0.0049080 |
| 2019-12-02 | $0.005421 | $0.006112 | $0.006384 | $0.005243 |
| 2019-12-03 | $0.005964 | $0.005848 | $0.006181 | $0.005830 |
| 2019-12-04 | $0.005853 | $0.005654 | $0.006134 | $0.005510 |
| 2019-12-05 | $0.005637 | $0.005843 | $0.005912 | $0.005324 |
| 2019-12-06 | $0.005839 | $0.005936 | $0.006045 | $0.005647 |
| 2019-12-07 | $0.005981 | $0.006091 | $0.006241 | $0.005939 |
| 2019-12-08 | $0.006079 | $0.005958 | $0.006103 | $0.005848 |
| 2019-12-09 | $0.005954 | $0.005935 | $0.006168 | $0.005889 |
| 2019-12-10 | $0.005904 | $0.005336 | $0.005959 | $0.005091 |
| 2019-12-11 | $0.005357 | $0.005120 | $0.005417 | $0.005085 |
| 2019-12-12 | $0.005103 | $0.005146 | $0.005212 | $0.0049950 |
| 2019-12-13 | $0.005090 | $0.005380 | $0.005441 | $0.005046 |
| 2019-12-14 | $0.005347 | $0.005193 | $0.005518 | $0.005054 |
| 2019-12-15 | $0.005172 | $0.005216 | $0.005349 | $0.005071 |
| 2019-12-16 | $0.005239 | $0.0048610 | $0.005243 | $0.0047910 |
| 2019-12-17 | $0.0048730 | $0.0045920 | $0.0049110 | $0.0045550 |
| 2019-12-18 | $0.0046170 | $0.005148 | $0.005171 | $0.0045700 |
| 2019-12-19 | $0.005203 | $0.005127 | $0.005314 | $0.0048740 |
| 2019-12-20 | $0.005166 | $0.005693 | $0.005784 | $0.0049730 |
| 2019-12-21 | $0.005653 | $0.005340 | $0.005784 | $0.005275 |
| 2019-12-22 | $0.005353 | $0.005368 | $0.005542 | $0.005258 |
| 2019-12-23 | $0.005381 | $0.005118 | $0.005467 | $0.005114 |
| 2019-12-24 | $0.005147 | $0.005117 | $0.005247 | $0.005106 |
| 2019-12-25 | $0.005144 | $0.005038 | $0.005161 | $0.005004 |
| 2019-12-26 | $0.005029 | $0.005102 | $0.005291 | $0.0049690 |
| 2019-12-27 | $0.005093 | $0.005037 | $0.005148 | $0.0049260 |
| 2019-12-28 | $0.005029 | $0.005117 | $0.005182 | $0.0049840 |
| 2019-12-29 | $0.005117 | $0.005067 | $0.005141 | $0.005046 |
| 2019-12-30 | $0.005065 | $0.0048650 | $0.005090 | $0.0048230 |
| 2019-12-31 | $0.0048460 | $0.0046390 | $0.0048700 | $0.0046260 |
| 2020-01-01 | $0.0046300 | $0.0048560 | $0.0048970 | $0.0046160 |
| 2020-01-02 | $0.0048500 | $0.0046090 | $0.0048830 | $0.0046000 |
| 2020-01-03 | $0.0046170 | $0.0047970 | $0.0049180 | $0.0045490 |
| 2020-01-04 | $0.0048070 | $0.0048660 | $0.0049470 | $0.0047800 |
| 2020-01-05 | $0.0048610 | $0.0049560 | $0.005015 | $0.0048590 |
| 2020-01-06 | $0.0049530 | $0.005114 | $0.005174 | $0.0048820 |
| 2020-01-07 | $0.005106 | $0.0049040 | $0.005210 | $0.0048870 |
| 2020-01-08 | $0.0049390 | $0.0048010 | $0.005083 | $0.0046760 |
| 2020-01-09 | $0.0048100 | $0.0048040 | $0.0048570 | $0.0046890 |
| 2020-01-10 | $0.0047580 | $0.005087 | $0.005138 | $0.0047160 |
| 2020-01-11 | $0.005080 | $0.005100 | $0.005142 | $0.0049220 |
| 2020-01-12 | $0.005013 | $0.005370 | $0.005430 | $0.0048840 |
| 2020-01-13 | $0.005354 | $0.005097 | $0.005381 | $0.005088 |
| 2020-01-14 | $0.005101 | $0.005717 | $0.005800 | $0.005085 |
| 2020-01-15 | $0.005709 | $0.005839 | $0.006085 | $0.005621 |
| 2020-01-16 | $0.005871 | $0.005785 | $0.005892 | $0.005520 |
| 2020-01-17 | $0.005893 | $0.006053 | $0.006104 | $0.005789 |
| 2020-01-18 | $0.006148 | $0.005930 | $0.006251 | $0.005798 |
| 2020-01-19 | $0.005907 | $0.005402 | $0.006026 | $0.005263 |
| 2020-01-20 | $0.005462 | $0.005415 | $0.005520 | $0.005291 |
| 2020-01-21 | $0.005412 | $0.005407 | $0.005480 | $0.005349 |
| 2020-01-22 | $0.005405 | $0.005420 | $0.005482 | $0.005367 |
| 2020-01-23 | $0.005412 | $0.005246 | $0.005480 | $0.005138 |
| 2020-01-24 | $0.005212 | $0.005241 | $0.005291 | $0.005117 |
| 2020-01-25 | $0.005166 | $0.005283 | $0.005402 | $0.005082 |
| 2020-01-26 | $0.005238 | $0.005379 | $0.006407 | $0.005212 |
| 2020-01-27 | $0.005383 | $0.005441 | $0.005513 | $0.005334 |
| 2020-01-28 | $0.005436 | $0.005588 | $0.005700 | $0.005376 |
| 2020-01-29 | $0.005749 | $0.005675 | $0.005749 | $0.005630 |
| 2020-01-30 | $0.005663 | $0.005613 | $0.005691 | $0.005488 |
| 2020-01-31 | $0.005613 | $0.005599 | $0.005613 | $0.005599 |
| 2020-02-01 | $0.005675 | $0.005969 | $0.006158 | $0.005639 |
| 2020-02-02 | $0.005974 | $0.006220 | $0.006257 | $0.005816 |
| 2020-02-03 | $0.006197 | $0.006120 | $0.006268 | $0.005970 |
| 2020-02-04 | $0.006125 | $0.006604 | $0.006604 | $0.005966 |
| 2020-02-05 | $0.006590 | $0.006709 | $0.006739 | $0.006481 |
| 2020-02-06 | $0.006687 | $0.007097 | $0.007243 | $0.006604 |
| 2020-02-07 | $0.007122 | $0.007247 | $0.007541 | $0.006953 |
| 2020-02-08 | $0.007258 | $0.007139 | $0.007436 | $0.006940 |
| 2020-02-09 | $0.007127 | $0.007586 | $0.007586 | $0.007080 |
| 2020-02-10 | $0.007517 | $0.007477 | $0.007477 | $0.007083 |
| 2020-02-11 | $0.007492 | $0.007569 | $0.007774 | $0.007263 |
| 2020-02-12 | $0.007599 | $0.008077 | $0.008181 | $0.007663 |
| 2020-02-13 | $0.007968 | $0.007661 | $0.008070 | $0.007457 |
| 2020-02-14 | $0.007661 | $0.007777 | $0.007777 | $0.007661 |
| 2022-01-19 | $0.0283000 | $0.0273600 | $0.0278200 | $0.0271200 |
| 2022-01-20 | $0.0273600 | $0.0258200 | $0.0266300 | $0.0257000 |
| 2022-01-21 | $0.0258200 | $0.0231500 | $0.0234100 | $0.0220700 |
| 2022-01-22 | $0.0231500 | $0.0210800 | $0.0217300 | $0.0197600 |
| 2022-01-23 | $0.0210800 | $0.0225400 | $0.0233100 | $0.0222100 |
| 2022-01-24 | $0.0225400 | $0.0217400 | $0.0245200 | $0.0214400 |
| 2022-01-25 | $0.0217400 | $0.0220400 | $0.0226500 | $0.0217700 |
| 2022-01-26 | $0.0221900 | $0.0220900 | $0.0222100 | $0.0217100 |
| 2022-01-27 | $0.0234100 | $0.0239200 | $0.0242300 | $0.0225800 |
| 2022-01-28 | $0.0239200 | $0.0241700 | $0.0251900 | $0.0238700 |
| 2022-01-29 | $0.0241700 | $0.0258700 | $0.0260000 | $0.0245000 |
| 2022-01-30 | $0.0259700 | $0.0260200 | $0.0260400 | $0.0255600 |
| 2022-01-31 | $0.0253300 | $0.0263000 | $0.0272700 | $0.0259500 |
| 2022-02-01 | $0.0263000 | $0.0255300 | $0.0273200 | $0.0255300 |
| 2022-02-02 | $0.0255300 | $0.0248300 | $0.0270300 | $0.0245100 |
| 2022-02-03 | $0.0248300 | $0.0257600 | $0.0261600 | $0.0247900 |
| 2022-02-04 | $0.0257600 | $0.0277500 | $0.0287100 | $0.0274500 |
| 2022-02-05 | $0.0277500 | $0.0283700 | $0.0292200 | $0.0278900 |
| 2022-02-06 | $0.0283700 | $0.0287100 | $0.0293500 | $0.0285000 |
| 2022-02-07 | $0.0287100 | $0.0300000 | $0.0304700 | $0.0294000 |
| 2022-02-08 | $0.0300000 | $0.0295300 | $0.0308800 | $0.0290000 |
| 2022-02-09 | $0.0295300 | $0.0300000 | $0.0318800 | $0.0300000 |
| 2022-02-10 | $0.0297600 | $0.0301500 | $0.0302200 | $0.0296600 |
시장
IOST Crypto Market
| 모집통화 | 거래소 |
|---|---|
| IOST/BTC | abcc |
| IOST/ETH | abcc |
| IOST/BTC | bigone |
| IOST/ETH | bigone |
| IOST/ETH | biki |
| IOST/USDT | biki |
| IOST/BNB | binance |
| IOST/BTC | binance |
| IOST/ETH | binance |
| IOST/USDT | binance |
| IOST/TWD | bitasset |
| IOST/USDT | bitasset |
| IOST/BTC | bitfinex |
| IOST/ETH | bitfinex |
| IOST/USD | bitfinex |
| IOST/KRW | bithumb |
| IOST/BTC | bitinfi |
| IOST/ETH | bitinfi |
| IOST/THB | bitkub |
| IOST/BTC | bitmart |
| IOST/ETH | bitmart |
| IOST/BTC | bitmax |
| IOST/ETH | bitmax |
| IOST/USDT | bitmax |
| IOST/BTC | bittrex |
| IOST/USDT | bitz |
| IOST/ETH | bkex |
| IOST/USDT | bkex |
| IOST/BTC | catex |
| IOST/ETH | catex |
| IOST/BTC | codex |
| IOST/ETH | codex |
| IOST/BTC | coinbene |
| IOST/BCH | coinex |
| IOST/BTC | coinex |
| IOST/USDT | coinex |
| IOST/BTC | coinsuper |
| IOST/USD | coinsuper |
| IOST/BTC | coinzest |
| IOST/KRW | coinzest |
| IOST/BTC | cryptobulls |
| IOST/USDT | dcoin |
| IOST/ETH | ddex |
| IOST/WETH | ddex |
| IOST/ETH | digifinex |
| IOST/USDT | digifinex |
| IOST/ETH | ethermium |
| IOST/BTC | ethfinex |
| IOST/ETH | ethfinex |
| IOST/USD | ethfinex |
| IOST/BTC | gopax |
| IOST/ETH | gopax |
| IOST/KRW | gopax |
| IOST/BTC | hitbtc |
| IOST/USD | hitbtc |
| IOST/BTC | huobikorea |
| IOST/ETH | huobikorea |
| IOST/HT | huobikorea |
| IOST/KRW | huobikorea |
| IOST/USDT | huobikorea |
| IOST/BTC | huobipro |
| IOST/ETH | huobipro |
| IOST/HT | huobipro |
| IOST/USDT | huobipro |
| IOST/BTC | idax |
| IOST/ETH | idex |
| IOST/BTC | iqfinex |
| IOST/ETH | iqfinex |
| IOST/BTC | kucoin |
| IOST/ETH | kucoin |
| IOST/BTC | livecoin |
| IOST/ETH | livecoin |
| IOST/BTC | okex |
| IOST/ETH | okex |
| IOST/USDT | okex |
| IOST/BTC | upbit |
| IOST/KRW | upbit |
| IOST/BTC | yobit |
| IOST/DOGE | yobit |
| IOST/ETH | yobit |
| IOST/RUR | yobit |
| IOST/USD | yobit |
| IOST/WAVES | yobit |
| IOST/BTC | zecoex |
| IOST/INR | zecoex |
| IOST/USDT | zecoex |
Description
IOST Crypto ICO Description
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.
기술
IOST Crypto Technology
Sorry, detailed technology about IOST is not currently available
특징들
IOST Crypto Features
Sorry, detailed features about IOST is not currently available
IOST News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.