Lendingblock - 살고 있다 Lendingblock 가격 및 시가 총액

Lendingblock Crypto Coin Rank 710

웹사이트

778,917,659 LND

24시간 볼륨

8 BTC

1 H

7.36 %

24 H

2.49 %

7 d

36.37 %

오늘 Lendingblock 미국 달러의 가격은 현재입니다. 0.0032 USD, 변환 된 경우 Bitcoin ~이다. 0.00000031 BTC. 총 242 동전's 현재 시장에서 유통되고있다.. Lendingblock 가격에 변화가 생겼다. 2.49 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Lendingblock ~에 거래되었습니다 암호 교환. 도망 Lendingblock's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Lendingblock

심볼

LND

알고리즘

ETH Token

BTC 가격

0.00000031 BTC

BTC 시장

242 BTC

BTC 24h Vol

8 BTC

암호화폐 총 채굴량

778,917,659 LND

7.36 %

24h

2.49 %

36.37 %

Twitter

Lendingblock

웹사이트

Lendingblock

LND 차트

LND 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-11-12	$0.0020190	$0.0022420	$0.0028650	$0.0020380
2019-11-13	$0.0021140	$0.0021900	$0.0028740	$0.0019120
2019-11-14	$0.0021900	$0.0021770	$0.0021900	$0.0021770
2019-11-15	$0.0024430	$0.0027140	$0.0028750	$0.0022460
2019-11-16	$0.0027140	$0.0027040	$0.0027140	$0.0027040
2019-11-17	$0.0025510	$0.0025340	$0.0029150	$0.0024330
2019-11-18	$0.0025790	$0.0021590	$0.0026010	$0.0021580
2019-11-19	$0.0020800	$0.0020100	$0.0022680	$0.0019460
2019-11-20	$0.0020100	$0.0020810	$0.0020810	$0.0020100
2019-11-22	$0.0019920	$0.0020930	$0.0023330	$0.0018530
2019-11-23	$0.0020930	$0.0020980	$0.0020980	$0.0020930
2019-11-24	$0.0023630	$0.0019120	$0.0022420	$0.0016030
2019-11-25	$0.0019430	$0.0022850	$0.0022850	$0.0019150
2019-11-26	$0.0022850	$0.0022760	$0.0022850	$0.0022760
2019-11-30	$0.0023460	$0.0024160	$0.0024160	$0.0022240
2019-12-01	$0.0024180	$0.0022970	$0.0024150	$0.0020510
2019-12-02	$0.0022970	$0.0022910	$0.0022970	$0.0022910
2019-12-03	$0.0022850	$0.0020180	$0.0022650	$0.0018810
2019-12-04	$0.0020140	$0.0020400	$0.0020400	$0.0019870
2019-12-05	$0.0020390	$0.0021480	$0.0021480	$0.0019260
2019-12-06	$0.0021510	$0.0021610	$0.0021610	$0.0019380
2019-12-07	$0.0021610	$0.0021530	$0.0023050	$0.0021230
2019-12-08	$0.0021460	$0.0021240	$0.0022040	$0.0018210
2019-12-09	$0.0021130	$0.0017260	$0.0020640	$0.0017260
2019-12-10	$0.0017280	$0.0017100	$0.0017100	$0.0017100
2019-12-11	$0.0017070	$0.0016760	$0.0016760	$0.0016760
2019-12-12	$0.0016800	$0.0019120	$0.0019120	$0.0016980
2019-12-13	$0.0019100	$0.0019070	$0.0019070	$0.0019070
2019-12-14	$0.0019090	$0.0011190	$0.0018770	$0.0011190
2019-12-15	$0.0011160	$0.0011220	$0.0011220	$0.0011220
2019-12-16	$0.0011210	$0.0010400	$0.0010400	$0.0010400
2019-12-17	$0.0010420	$0.0009440	$0.0009500	$0.0009440
2019-12-18	$0.0009440	$0.0009540	$0.0009540	$0.0009440
2019-12-19	$0.0012060	$0.0014460	$0.0014460	$0.0011550
2019-12-20	$0.0014550	$0.0014560	$0.0014570	$0.0014560
2019-12-21	$0.0014570	$0.0013210	$0.0014480	$0.0013210
2019-12-22	$0.0013190	$0.0019820	$0.0019820	$0.0013660
2019-12-23	$0.0019880	$0.0016080	$0.0019140	$0.0016080
2019-12-24	$0.0016140	$0.0009990	$0.0016140	$0.0009990
2019-12-25	$0.0009990	$0.0009800	$0.0009800	$0.0009790
2019-12-26	$0.0009770	$0.0009800	$0.0009800	$0.0009800
2019-12-27	$0.0009820	$0.0012660	$0.0016460	$0.0009890
2019-12-28	$0.0012650	$0.0012840	$0.0012840	$0.0012840
2019-12-29	$0.0012820	$0.0013510	$0.0013510	$0.0013510
2019-12-30	$0.0013510	$0.0013420	$0.0013510	$0.0013420
2020-01-01	$0.0014820	$0.0015370	$0.0015370	$0.0014980
2020-01-02	$0.0015410	$0.0015050	$0.0015050	$0.0015050
2020-01-03	$0.0015010	$0.0015720	$0.0015720	$0.0015720
2020-01-04	$0.0013380	$0.0013370	$0.0013390	$0.0013370
2020-01-05	$0.0013380	$0.0013500	$0.0013510	$0.0013450
2020-01-06	$0.0013500	$0.0013530	$0.0013530	$0.0013500
2020-01-07	$0.0017080	$0.0017700	$0.0017700	$0.0017700
2020-01-08	$0.0017950	$0.0017750	$0.0017750	$0.0017750
2020-01-09	$0.0017750	$0.0017650	$0.0017750	$0.0017650
2020-01-10	$0.0019310	$0.0020000	$0.0020000	$0.0020000
2020-01-11	$0.0020280	$0.0020060	$0.0020060	$0.0020060
2020-01-12	$0.0022670	$0.0023120	$0.0023120	$0.0023120
2020-01-13	$0.0023290	$0.0018970	$0.0022910	$0.0015560
2020-01-14	$0.0018910	$0.0017730	$0.0021620	$0.0017730
2020-01-15	$0.0017730	$0.0017800	$0.0017800	$0.0017730
2020-01-17	$0.0016590	$0.0017320	$0.0017320	$0.0017320
2020-01-18	$0.0017160	$0.0017880	$0.0017880	$0.0017880
2020-01-19	$0.0017590	$0.0018410	$0.0018410	$0.0016770
2020-01-20	$0.0018530	$0.0018610	$0.0018610	$0.0018610
2020-01-21	$0.0018510	$0.0018820	$0.0018820	$0.0018820
2020-01-22	$0.0018800	$0.0018600	$0.0018600	$0.0011180
2020-01-23	$0.0018620	$0.0018080	$0.0018080	$0.0018080
2020-01-24	$0.0018050	$0.0018070	$0.0018070	$0.0018070
2020-01-25	$0.0018030	$0.0017880	$0.0017880	$0.0017880
2020-01-26	$0.0017800	$0.0018540	$0.0018540	$0.0018540
2020-01-27	$0.0018620	$0.0018860	$0.0018860	$0.0018860
2020-01-28	$0.0018860	$0.0018870	$0.0018870	$0.0018860
2020-01-30	$0.0019260	$0.0020700	$0.0020700	$0.0020700
2020-01-31	$0.0020700	$0.0020470	$0.0020700	$0.0020470
2020-02-01	$0.0019950	$0.0020340	$0.0020340	$0.0020340
2020-02-02	$0.0020390	$0.0021020	$0.0021020	$0.0021020
2020-02-03	$0.0020910	$0.0021010	$0.0021010	$0.0021010
2020-02-04	$0.0021060	$0.0020950	$0.0020950	$0.0020950
2020-02-05	$0.0020920	$0.0013650	$0.0022710	$0.0013650
2020-02-06	$0.0021150	$0.0021290	$0.0021290	$0.0021290
2020-02-07	$0.0029270	$0.0006860	$0.0029380	$0.0006860
2020-02-08	$0.0014880	$0.0022410	$0.0022410	$0.0014950
2020-02-09	$0.0022320	$0.0015190	$0.0022780	$0.0015190
2020-02-10	$0.0015190	$0.0015300	$0.0015300	$0.0015190
2020-02-11	$0.0016760	$0.0017390	$0.0017390	$0.0017390
2020-02-12	$0.0015860	$0.0029780	$0.0029780	$0.0017890
2020-02-13	$0.0029780	$0.0029530	$0.0029780	$0.0029530
2022-01-21	$0.0018010	$0.0017990	$0.0030580	$0.0015420
2022-01-22	$0.0017990	$0.0018000	$0.0018310	$0.0017860
2022-01-24	$0.0015000	$0.0014410	$0.0014410	$0.0014410
2022-01-25	$0.0014410	$0.0014510	$0.0014510	$0.0014510
2022-01-26	$0.0014510	$0.0014420	$0.0014530	$0.0014410
2022-01-27	$0.0029570	$0.0029110	$0.0029110	$0.0029110
2022-01-28	$0.0029110	$0.0037950	$0.0037950	$0.0030560
2022-01-29	$0.0030200	$0.0030550	$0.0030550	$0.0030550
2022-01-30	$0.0038790	$0.0038920	$0.0038980	$0.0038670
2022-01-31	$0.0038790	$0.0026890	$0.0040340	$0.0026890
2022-02-01	$0.0026890	$0.0026990	$0.0027070	$0.0026770
2022-02-02	$0.0027900	$0.0021450	$0.0026810	$0.0019040
2022-02-03	$0.0021450	$0.0021600	$0.0021620	$0.0021340
2022-02-05	$0.0021580	$0.0021710	$0.0021710	$0.0021710
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0033930
2022-02-07	$0.0022020	$0.0021820	$0.0022070	$0.0021790

시장

모집통화	거래소
LND/ETH	bilaxy
LND/ETH	dex
LND/ETH	ethermium
LND/ETH	hitbtc
LND/ETH	idex
LND/BTC	liquid
LND/ETH	liquid
LND/QASH	liquid
LND/BTC	qryptos
LND/ETH	qryptos
LND/QASH	qryptos

Description

Lendingblock is an Ethereum-based currency lending platform. Its focus is to match lenders and borrowers in a transparent and trustless way. LND is an ERC20 utility token that works as the payment method of fees and interest on loans.

기술

Sorry, detailed technology about Lendingblock is not currently available

특징들

Sorry, detailed features about Lendingblock is not currently available