LUN Coin Values LUN
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 90789
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐90789
시장Lunyr Crypto Coin Rank 647
웹사이트
백서
r/Lunyr
2,297,853 LUN
Lunyr
Lunyr valuesUSD 가격 $ 1.33
$ 1.33
Lunyr BTC 가격 0.00012987
0.00012987
Lunyr 24시간 볼륨 $ 5,355,869
$ 5,355,869
Lunyr 시가 총액 $ 3,052,476
$ 3,052,476
24시간 볼륨
524 BTC 1 H
0.38 %
24 H
3.2 %
7 d
17.78 %
LUN 차트
Lunyr 가격 차트
LUN 최고/최저 시세차트
Lunyr 가격 최고/최저 시세차트
과거 데이터
Lunyr Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-04-30 | $3.34 | $2.68 | $3.39 | $1.89 |
| 2017-05-01 | $2.68 | $2.54 | $2.91 | $1.87 |
| 2017-05-02 | $2.54 | $2.51 | $2.84 | $2.16 |
| 2017-05-03 | $2.51 | $2.23 | $2.66 | $2.21 |
| 2017-05-04 | $2.23 | $1.94 | $2.40 | $1.87 |
| 2017-05-05 | $1.94 | $2.72 | $3.14 | $1.90 |
| 2017-05-06 | $2.72 | $3.13 | $3.22 | $2.35 |
| 2017-05-07 | $3.13 | $2.73 | $3.37 | $2.58 |
| 2017-05-08 | $2.73 | $2.79 | $3.20 | $2.48 |
| 2017-05-09 | $2.79 | $2.37 | $2.87 | $1.76 |
| 2017-05-10 | $2.37 | $2.23 | $2.78 | $2.01 |
| 2017-05-11 | $2.23 | $2.46 | $2.53 | $2.03 |
| 2017-05-12 | $2.46 | $2.46 | $2.53 | $2.14 |
| 2017-05-13 | $2.46 | $2.57 | $2.86 | $2.19 |
| 2017-05-14 | $2.57 | $2.52 | $2.71 | $2.43 |
| 2017-05-15 | $2.52 | $2.50 | $2.71 | $2.30 |
| 2017-05-16 | $2.50 | $2.47 | $2.65 | $2.29 |
| 2017-05-17 | $2.47 | $2.68 | $2.69 | $2.35 |
| 2017-05-18 | $2.68 | $2.95 | $3.02 | $2.33 |
| 2017-05-19 | $2.95 | $2.66 | $3.13 | $2.47 |
| 2017-05-20 | $2.66 | $2.62 | $2.93 | $2.58 |
| 2017-05-21 | $2.62 | $2.60 | $2.71 | $2.47 |
| 2017-05-22 | $2.60 | $2.65 | $2.76 | $2.47 |
| 2017-05-23 | $2.65 | $2.96 | $2.98 | $2.74 |
| 2017-05-24 | $2.96 | $3.49 | $3.85 | $2.88 |
| 2017-05-25 | $3.49 | $2.84 | $3.57 | $2.60 |
| 2017-05-26 | $2.84 | $2.96 | $3.04 | $2.65 |
| 2017-05-27 | $2.96 | $2.44 | $2.72 | $2.36 |
| 2017-05-28 | $2.45 | $2.73 | $2.82 | $2.48 |
| 2017-05-29 | $2.73 | $3.06 | $3.15 | $2.75 |
| 2017-05-30 | $3.06 | $2.70 | $3.00 | $2.65 |
| 2017-05-31 | $2.70 | $2.63 | $2.85 | $2.49 |
| 2017-06-01 | $2.63 | $2.80 | $2.85 | $2.48 |
| 2017-06-02 | $2.80 | $2.87 | $3.11 | $2.82 |
| 2017-06-03 | $2.87 | $3.50 | $3.59 | $2.89 |
| 2017-06-04 | $3.50 | $3.50 | $3.64 | $3.19 |
| 2017-06-05 | $3.50 | $3.72 | $3.80 | $3.45 |
| 2017-06-06 | $3.72 | $3.78 | $4.01 | $3.57 |
| 2017-06-07 | $3.78 | $3.99 | $3.99 | $3.50 |
| 2017-06-08 | $3.99 | $4.46 | $4.49 | $3.96 |
| 2017-06-09 | $4.46 | $5.11 | $5.19 | $4.34 |
| 2017-06-10 | $5.11 | $5.37 | $5.42 | $4.79 |
| 2017-06-11 | $5.37 | $4.64 | $5.51 | $4.45 |
| 2017-06-12 | $4.64 | $3.86 | $4.16 | $3.47 |
| 2017-06-13 | $3.86 | $4.20 | $4.62 | $3.82 |
| 2017-06-14 | $4.20 | $3.91 | $4.10 | $3.77 |
| 2017-06-15 | $3.91 | $3.68 | $3.98 | $3.55 |
| 2017-06-16 | $3.68 | $3.81 | $3.88 | $3.49 |
| 2017-06-17 | $3.81 | $3.57 | $4.21 | $3.50 |
| 2017-06-18 | $3.57 | $3.43 | $3.91 | $3.24 |
| 2017-06-19 | $3.43 | $3.36 | $3.88 | $3.27 |
| 2017-06-20 | $3.36 | $3.54 | $3.78 | $3.33 |
| 2017-06-21 | $3.54 | $3.52 | $3.52 | $3.21 |
| 2017-06-22 | $3.52 | $3.93 | $4.14 | $3.29 |
| 2017-06-23 | $3.93 | $3.91 | $4.07 | $3.46 |
| 2017-06-24 | $3.91 | $3.51 | $3.79 | $3.47 |
| 2017-06-25 | $3.51 | $3.40 | $3.70 | $3.27 |
| 2017-06-26 | $3.40 | $2.95 | $3.38 | $2.88 |
| 2017-06-27 | $2.95 | $3.12 | $3.20 | $2.82 |
| 2017-06-28 | $3.12 | $3.39 | $3.46 | $3.07 |
| 2017-06-29 | $3.39 | $3.23 | $3.51 | $3.15 |
| 2017-06-30 | $3.23 | $2.99 | $3.20 | $2.99 |
| 2017-07-01 | $2.99 | $2.80 | $3.08 | $2.77 |
| 2017-07-02 | $2.80 | $2.93 | $3.02 | $2.81 |
| 2017-07-03 | $2.93 | $2.98 | $3.04 | $2.86 |
| 2017-07-04 | $2.98 | $2.95 | $3.05 | $2.94 |
| 2017-07-05 | $2.95 | $3.09 | $3.13 | $2.94 |
| 2017-07-06 | $3.09 | $3.09 | $3.39 | $2.96 |
| 2017-07-07 | $3.09 | $2.44 | $3.10 | $2.31 |
| 2017-07-08 | $2.44 | $2.67 | $2.75 | $2.48 |
| 2017-07-09 | $2.67 | $2.52 | $3.45 | $2.51 |
| 2017-07-10 | $2.52 | $1.73 | $2.37 | $1.72 |
| 2017-07-11 | $1.73 | $1.97 | $1.97 | $1.55 |
| 2017-07-12 | $1.97 | $2.08 | $2.08 | $1.90 |
| 2017-07-13 | $2.08 | $2.05 | $2.20 | $1.90 |
| 2017-07-14 | $2.05 | $1.84 | $2.02 | $1.79 |
| 2017-07-15 | $1.84 | $1.63 | $1.68 | $1.58 |
| 2017-07-16 | $1.63 | $1.58 | $1.60 | $1.50 |
| 2017-07-17 | $1.58 | $2.06 | $2.09 | $1.81 |
| 2017-07-18 | $2.06 | $2.10 | $2.14 | $2.01 |
| 2017-07-19 | $2.10 | $2.16 | $2.39 | $1.99 |
| 2017-07-20 | $2.16 | $2.59 | $2.80 | $2.49 |
| 2017-07-21 | $2.59 | $2.41 | $2.48 | $2.26 |
| 2017-07-22 | $2.41 | $2.72 | $2.76 | $2.53 |
| 2017-07-23 | $2.72 | $2.89 | $2.92 | $2.62 |
| 2017-07-24 | $2.89 | $3.14 | $3.21 | $2.85 |
| 2017-07-25 | $3.14 | $2.81 | $3.57 | $2.78 |
| 2017-07-26 | $2.81 | $2.59 | $2.86 | $2.54 |
| 2017-07-27 | $2.59 | $2.53 | $2.76 | $2.52 |
| 2017-07-28 | $2.53 | $2.38 | $2.69 | $2.27 |
| 2017-07-29 | $2.38 | $2.69 | $2.82 | $2.24 |
| 2017-07-30 | $2.69 | $2.58 | $2.76 | $2.51 |
| 2017-07-31 | $2.58 | $2.54 | $2.74 | $2.50 |
| 2017-08-01 | $2.54 | $2.74 | $2.76 | $2.39 |
| 2017-08-02 | $2.74 | $2.82 | $2.84 | $2.63 |
| 2017-08-03 | $2.82 | $3.04 | $3.12 | $2.79 |
| 2017-08-04 | $3.04 | $3.27 | $3.45 | $3.11 |
| 2017-08-05 | $3.27 | $3.44 | $3.79 | $3.32 |
| 2017-08-06 | $3.44 | $3.33 | $3.45 | $3.24 |
| 2017-08-07 | $3.33 | $4.31 | $4.95 | $3.05 |
| 2017-08-08 | $4.31 | $4.20 | $4.96 | $4.12 |
| 2017-08-09 | $4.20 | $4.17 | $4.50 | $4.03 |
| 2017-08-10 | $4.17 | $4.55 | $4.90 | $4.16 |
| 2017-08-11 | $4.55 | $15.43 | $20.44 | $4.68 |
| 2017-08-12 | $15.43 | $22.20 | $28.12 | $12.85 |
| 2017-08-13 | $22.20 | $18.39 | $26.47 | $16.82 |
| 2017-08-14 | $18.39 | $16.67 | $19.91 | $14.14 |
| 2017-08-15 | $16.67 | $14.81 | $16.76 | $12.31 |
| 2017-08-16 | $14.81 | $15.40 | $17.43 | $14.49 |
| 2017-08-17 | $15.40 | $16.64 | $23.39 | $13.97 |
| 2017-08-18 | $16.64 | $13.02 | $17.13 | $11.52 |
| 2017-08-19 | $13.02 | $13.42 | $13.62 | $11.65 |
| 2017-08-20 | $13.42 | $13.07 | $13.93 | $12.18 |
| 2017-08-21 | $13.07 | $11.64 | $13.02 | $10.53 |
| 2017-08-22 | $11.64 | $10.49 | $12.04 | $9.97 |
| 2017-08-23 | $10.49 | $11.45 | $12.29 | $10.18 |
| 2017-08-24 | $11.45 | $13.63 | $14.90 | $11.94 |
| 2017-08-25 | $13.63 | $12.22 | $14.07 | $11.55 |
| 2017-08-26 | $12.22 | $12.75 | $13.02 | $11.64 |
| 2017-08-27 | $12.75 | $12.25 | $12.82 | $11.75 |
| 2017-08-28 | $12.25 | $15.75 | $18.05 | $11.95 |
| 2017-08-29 | $15.75 | $13.78 | $18.38 | $12.89 |
| 2017-08-30 | $13.78 | $13.15 | $13.74 | $12.42 |
| 2017-08-31 | $13.15 | $13.39 | $14.14 | $13.07 |
| 2017-09-01 | $13.39 | $12.95 | $14.50 | $12.62 |
| 2017-09-02 | $12.95 | $11.48 | $12.09 | $11.24 |
| 2017-09-03 | $11.48 | $11.39 | $12.76 | $11.18 |
| 2017-09-04 | $11.39 | $8.32 | $11.06 | $7.74 |
| 2017-09-05 | $8.32 | $8.75 | $9.38 | $7.58 |
| 2017-09-06 | $8.75 | $8.97 | $10.44 | $8.00 |
| 2017-09-07 | $8.97 | $8.59 | $9.24 | $8.16 |
| 2017-09-08 | $8.59 | $9.77 | $12.41 | $7.94 |
| 2017-09-09 | $9.77 | $11.08 | $12.04 | $9.54 |
| 2017-09-10 | $11.08 | $9.67 | $11.04 | $8.71 |
| 2017-09-11 | $9.67 | $11.39 | $11.71 | $9.12 |
| 2017-09-12 | $11.39 | $13.64 | $14.50 | $10.82 |
| 2017-09-13 | $13.64 | $12.63 | $13.50 | $10.76 |
| 2017-09-14 | $12.63 | $9.28 | $11.31 | $9.13 |
| 2017-09-15 | $9.28 | $11.30 | $12.01 | $7.81 |
| 2017-09-16 | $11.30 | $10.86 | $11.60 | $9.90 |
| 2017-09-17 | $10.86 | $11.63 | $12.83 | $10.52 |
| 2017-09-18 | $11.63 | $10.91 | $12.92 | $10.57 |
| 2017-09-19 | $10.91 | $8.99 | $11.60 | $8.90 |
| 2017-09-20 | $8.99 | $8.98 | $9.65 | $8.66 |
| 2017-09-21 | $8.98 | $7.24 | $8.49 | $6.99 |
| 2017-09-22 | $7.24 | $6.86 | $7.27 | $6.81 |
| 2017-09-23 | $6.86 | $8.63 | $8.70 | $7.17 |
| 2017-09-24 | $8.63 | $7.64 | $8.41 | $7.40 |
| 2017-09-25 | $7.64 | $7.89 | $8.38 | $7.61 |
| 2017-09-26 | $7.89 | $8.27 | $8.70 | $7.56 |
| 2017-09-27 | $8.27 | $8.72 | $9.08 | $8.50 |
| 2017-09-28 | $8.72 | $9.69 | $11.20 | $8.54 |
| 2017-09-29 | $9.69 | $8.63 | $9.64 | $8.45 |
| 2017-09-30 | $8.63 | $8.87 | $9.47 | $8.85 |
| 2017-10-01 | $8.87 | $8.55 | $9.55 | $8.55 |
| 2017-10-02 | $8.55 | $7.98 | $8.75 | $7.94 |
| 2017-10-03 | $7.98 | $8.02 | $8.18 | $7.54 |
| 2017-10-04 | $8.02 | $7.72 | $7.88 | $7.32 |
| 2017-10-05 | $7.72 | $7.16 | $8.11 | $6.93 |
| 2017-10-06 | $7.16 | $6.95 | $7.34 | $6.76 |
| 2017-10-07 | $6.95 | $6.33 | $7.06 | $6.33 |
| 2017-10-08 | $6.33 | $5.01 | $6.66 | $4.92 |
| 2017-10-09 | $5.01 | $5.27 | $6.98 | $4.79 |
| 2017-10-10 | $5.27 | $5.21 | $5.54 | $4.91 |
| 2017-10-11 | $5.21 | $5.81 | $6.10 | $5.23 |
| 2017-10-12 | $5.81 | $5.70 | $6.92 | $5.50 |
| 2017-10-13 | $5.70 | $5.47 | $6.33 | $5.25 |
| 2017-10-14 | $5.47 | $5.44 | $5.84 | $5.44 |
| 2017-10-15 | $5.44 | $5.34 | $5.44 | $5.23 |
| 2017-10-16 | $5.33 | $5.76 | $6.26 | $5.40 |
| 2017-10-17 | $5.76 | $5.96 | $6.18 | $5.42 |
| 2017-10-18 | $5.96 | $5.80 | $6.30 | $5.63 |
| 2017-10-19 | $5.80 | $5.49 | $6.21 | $5.17 |
| 2017-10-20 | $5.55 | $5.40 | $6.22 | $5.12 |
| 2017-10-21 | $5.40 | $4.80 | $5.42 | $4.41 |
| 2017-10-22 | $4.80 | $5.39 | $7.35 | $4.13 |
| 2017-10-23 | $5.39 | $5.32 | $5.43 | $4.59 |
| 2017-10-24 | $5.32 | $5.30 | $5.75 | $4.62 |
| 2017-10-25 | $5.30 | $5.57 | $5.82 | $5.30 |
| 2017-10-26 | $5.57 | $5.08 | $5.75 | $4.89 |
| 2017-10-27 | $5.08 | $4.95 | $5.17 | $4.69 |
| 2017-10-28 | $4.95 | $4.86 | $5.02 | $4.78 |
| 2017-10-29 | $4.86 | $5.35 | $5.65 | $5.18 |
| 2017-10-30 | $5.35 | $5.39 | $5.77 | $5.25 |
| 2017-10-31 | $5.39 | $5.27 | $5.80 | $5.18 |
| 2017-11-01 | $5.26 | $4.82 | $5.53 | $4.82 |
| 2017-11-02 | $4.82 | $4.36 | $5.03 | $4.17 |
| 2017-11-03 | $4.36 | $4.16 | $4.46 | $4.02 |
| 2017-11-04 | $4.16 | $4.69 | $5.39 | $4.28 |
| 2017-11-05 | $4.69 | $4.53 | $4.81 | $4.40 |
| 2017-11-06 | $4.53 | $4.76 | $4.92 | $4.23 |
| 2017-11-07 | $4.76 | $4.86 | $5.12 | $4.76 |
| 2017-11-08 | $4.86 | $5.32 | $5.55 | $4.68 |
| 2017-11-09 | $5.32 | $5.62 | $5.85 | $5.04 |
| 2017-11-10 | $5.62 | $5.05 | $7.41 | $4.52 |
| 2017-11-11 | $5.05 | $4.76 | $5.60 | $4.47 |
| 2017-11-12 | $4.76 | $4.01 | $4.44 | $3.89 |
| 2017-11-13 | $4.01 | $4.67 | $4.74 | $4.38 |
| 2017-11-14 | $4.67 | $4.72 | $4.97 | $4.53 |
| 2017-11-15 | $4.72 | $4.78 | $5.34 | $4.60 |
| 2017-11-16 | $4.78 | $4.66 | $5.21 | $4.66 |
| 2017-11-17 | $4.66 | $4.45 | $4.64 | $4.36 |
| 2017-11-18 | $4.45 | $4.62 | $4.69 | $4.40 |
| 2017-11-19 | $4.62 | $4.70 | $5.01 | $4.63 |
| 2017-11-20 | $4.70 | $4.64 | $4.87 | $4.63 |
| 2017-11-21 | $4.65 | $4.48 | $4.63 | $4.27 |
| 2017-11-22 | $4.48 | $5.03 | $5.06 | $4.47 |
| 2017-11-23 | $5.03 | $4.98 | $5.07 | $4.42 |
| 2017-11-24 | $4.98 | $4.81 | $5.15 | $4.53 |
| 2017-11-25 | $4.81 | $5.04 | $5.14 | $4.88 |
| 2017-11-26 | $5.04 | $6.23 | $6.99 | $5.35 |
| 2017-11-27 | $6.23 | $5.85 | $6.66 | $5.71 |
| 2017-11-28 | $5.85 | $5.65 | $6.22 | $5.65 |
| 2017-11-29 | $5.70 | $4.72 | $5.86 | $4.72 |
| 2017-11-30 | $4.73 | $4.98 | $5.07 | $4.58 |
| 2017-12-01 | $4.98 | $5.28 | $5.75 | $5.28 |
| 2017-12-02 | $5.28 | $5.35 | $5.66 | $5.24 |
| 2017-12-03 | $5.35 | $5.57 | $5.74 | $5.24 |
| 2017-12-04 | $5.57 | $6.34 | $6.80 | $5.52 |
| 2017-12-05 | $6.34 | $6.74 | $7.27 | $6.26 |
| 2017-12-06 | $6.74 | $6.46 | $8.00 | $6.46 |
| 2017-12-07 | $6.46 | $6.21 | $12.41 | $5.90 |
| 2017-12-08 | $6.22 | $5.88 | $7.45 | $5.38 |
| 2017-12-09 | $5.88 | $5.39 | $6.03 | $5.20 |
| 2017-12-10 | $5.39 | $5.05 | $5.72 | $4.90 |
| 2017-12-11 | $5.05 | $5.35 | $6.19 | $5.02 |
| 2017-12-12 | $5.36 | $5.87 | $6.25 | $5.07 |
| 2017-12-13 | $5.87 | $5.75 | $6.39 | $5.44 |
| 2017-12-14 | $5.75 | $6.16 | $6.37 | $5.56 |
| 2017-12-15 | $6.16 | $5.55 | $6.58 | $5.34 |
| 2017-12-16 | $5.55 | $6.17 | $6.71 | $6.05 |
| 2017-12-17 | $6.17 | $7.10 | $7.15 | $5.72 |
| 2017-12-18 | $7.10 | $11.03 | $11.03 | $6.74 |
| 2017-12-19 | $11.03 | $8.37 | $10.25 | $7.71 |
| 2017-12-20 | $8.37 | $8.13 | $8.64 | $7.32 |
| 2017-12-21 | $8.15 | $9.19 | $10.00 | $7.72 |
| 2017-12-22 | $9.19 | $7.52 | $8.71 | $6.15 |
| 2017-12-23 | $7.52 | $10.11 | $10.55 | $7.70 |
| 2017-12-24 | $10.07 | $12.29 | $13.33 | $9.25 |
| 2017-12-25 | $12.29 | $13.70 | $15.60 | $11.93 |
| 2017-12-26 | $13.79 | $12.68 | $16.70 | $10.59 |
| 2017-12-27 | $12.68 | $13.65 | $13.68 | $10.99 |
| 2017-12-28 | $13.58 | $18.96 | $22.43 | $11.52 |
| 2017-12-29 | $18.88 | $18.48 | $21.59 | $17.27 |
| 2017-12-30 | $18.48 | $16.75 | $18.17 | $15.29 |
| 2017-12-31 | $16.76 | $23.14 | $27.70 | $17.73 |
| 2018-01-01 | $23.14 | $23.13 | $26.49 | $22.16 |
| 2018-01-02 | $23.13 | $25.26 | $27.99 | $19.34 |
| 2018-01-03 | $25.26 | $25.77 | $26.51 | $23.10 |
| 2018-01-04 | $25.77 | $26.17 | $26.72 | $24.41 |
| 2018-01-05 | $26.17 | $34.32 | $38.81 | $27.21 |
| 2018-01-06 | $34.60 | $46.67 | $78.03 | $33.62 |
| 2018-01-07 | $46.68 | $45.46 | $53.91 | $44.04 |
| 2018-01-08 | $45.46 | $41.86 | $44.79 | $38.34 |
| 2018-01-09 | $41.86 | $56.21 | $65.46 | $39.56 |
| 2018-01-10 | $56.21 | $59.10 | $76.07 | $51.49 |
| 2018-01-11 | $59.11 | $48.33 | $58.08 | $43.86 |
| 2018-01-12 | $48.32 | $53.14 | $56.07 | $49.65 |
| 2018-01-13 | $53.14 | $51.02 | $61.40 | $50.83 |
| 2018-01-14 | $51.02 | $47.63 | $50.63 | $44.42 |
| 2018-01-15 | $47.63 | $38.78 | $47.78 | $36.29 |
| 2018-01-16 | $38.80 | $26.92 | $34.51 | $22.86 |
| 2018-01-17 | $26.92 | $31.31 | $31.57 | $24.65 |
| 2018-01-18 | $31.31 | $31.78 | $36.40 | $28.52 |
| 2018-01-19 | $31.78 | $36.24 | $36.78 | $31.03 |
| 2018-01-20 | $36.24 | $40.13 | $41.28 | $36.51 |
| 2018-01-21 | $40.13 | $32.85 | $44.26 | $31.00 |
| 2018-01-22 | $32.85 | $29.75 | $31.68 | $29.10 |
| 2018-01-23 | $29.75 | $30.60 | $31.34 | $29.22 |
| 2018-01-24 | $30.60 | $36.00 | $37.20 | $31.96 |
| 2018-01-25 | $36.00 | $33.76 | $37.08 | $32.94 |
| 2018-01-26 | $33.76 | $32.05 | $33.85 | $31.10 |
| 2018-01-27 | $32.05 | $40.44 | $43.70 | $32.60 |
| 2018-01-28 | $40.35 | $45.25 | $48.54 | $39.50 |
| 2018-01-29 | $45.04 | $45.48 | $48.54 | $41.11 |
| 2018-01-30 | $45.48 | $34.81 | $42.08 | $34.14 |
| 2018-01-31 | $34.78 | $31.70 | $36.58 | $31.53 |
| 2018-02-01 | $31.70 | $24.35 | $29.43 | $23.22 |
| 2018-02-02 | $24.28 | $22.19 | $24.74 | $18.40 |
| 2018-02-03 | $22.19 | $26.13 | $26.72 | $22.55 |
| 2018-02-04 | $26.13 | $20.60 | $23.21 | $19.64 |
| 2018-02-05 | $20.60 | $15.15 | $17.59 | $12.74 |
| 2018-02-06 | $15.15 | $19.05 | $19.79 | $14.56 |
| 2018-02-07 | $19.05 | $18.11 | $21.59 | $17.69 |
| 2018-02-08 | $18.06 | $19.50 | $20.46 | $18.84 |
| 2018-02-09 | $19.49 | $20.92 | $21.67 | $20.03 |
| 2018-02-10 | $21.02 | $18.60 | $20.73 | $18.33 |
| 2018-02-11 | $18.60 | $17.50 | $18.32 | $16.97 |
| 2018-02-12 | $17.50 | $19.37 | $20.40 | $18.72 |
| 2018-02-13 | $19.37 | $17.90 | $19.02 | $17.44 |
| 2018-02-14 | $17.90 | $18.79 | $20.07 | $18.47 |
| 2018-02-15 | $18.79 | $18.75 | $19.96 | $18.57 |
| 2018-02-16 | $18.75 | $20.71 | $21.16 | $18.81 |
| 2018-02-17 | $20.72 | $21.77 | $24.14 | $21.76 |
| 2018-02-18 | $21.78 | $19.91 | $20.51 | $19.49 |
| 2018-02-19 | $19.92 | $19.73 | $21.64 | $19.10 |
| 2018-02-20 | $19.73 | $17.17 | $20.03 | $16.52 |
| 2018-02-21 | $17.11 | $15.41 | $16.23 | $15.11 |
| 2018-02-22 | $15.41 | $14.45 | $15.39 | $14.16 |
| 2018-02-23 | $14.42 | $26.78 | $38.97 | $14.89 |
| 2018-02-24 | $26.72 | $23.98 | $30.73 | $23.56 |
| 2018-02-25 | $23.98 | $21.47 | $23.82 | $20.33 |
| 2018-02-26 | $21.46 | $20.39 | $23.09 | $20.22 |
| 2018-02-27 | $20.39 | $22.17 | $25.93 | $18.32 |
| 2018-02-28 | $22.22 | $21.74 | $25.77 | $21.26 |
| 2018-03-01 | $21.73 | $21.83 | $24.14 | $21.30 |
| 2018-03-02 | $21.83 | $20.98 | $22.49 | $20.77 |
| 2018-03-03 | $20.98 | $20.16 | $21.78 | $20.08 |
| 2018-03-04 | $20.11 | $21.98 | $24.23 | $19.52 |
| 2018-03-05 | $21.97 | $21.22 | $22.89 | $20.25 |
| 2018-03-06 | $21.24 | $19.28 | $20.85 | $18.97 |
| 2018-03-07 | $19.27 | $17.33 | $19.71 | $16.24 |
| 2018-03-08 | $17.33 | $16.46 | $17.35 | $16.02 |
| 2018-03-09 | $16.46 | $15.86 | $16.35 | $14.89 |
| 2018-03-10 | $15.87 | $14.84 | $15.76 | $14.76 |
| 2018-03-11 | $14.83 | $16.13 | $16.52 | $15.95 |
| 2018-03-12 | $16.12 | $15.19 | $15.63 | $15.11 |
| 2018-03-13 | $15.19 | $15.62 | $15.82 | $15.19 |
| 2018-03-14 | $15.63 | $12.79 | $14.08 | $12.56 |
| 2018-03-15 | $12.79 | $13.15 | $15.45 | $12.59 |
| 2018-03-16 | $13.16 | $12.67 | $13.20 | $12.54 |
| 2018-03-17 | $12.67 | $11.16 | $12.18 | $11.15 |
| 2018-03-18 | $11.19 | $10.51 | $11.70 | $9.63 |
| 2018-03-19 | $10.51 | $11.08 | $11.59 | $9.65 |
| 2018-03-20 | $11.08 | $11.56 | $12.24 | $11.33 |
| 2018-03-21 | $11.56 | $11.47 | $14.18 | $11.36 |
| 2018-03-22 | $11.47 | $10.99 | $11.57 | $10.50 |
| 2018-03-23 | $10.98 | $11.08 | $11.38 | $10.61 |
| 2018-03-24 | $11.08 | $10.61 | $11.67 | $10.25 |
| 2018-03-25 | $10.61 | $10.96 | $11.39 | $10.40 |
| 2018-03-26 | $10.96 | $10.20 | $10.99 | $9.82 |
| 2018-03-27 | $10.20 | $9.46 | $10.08 | $9.25 |
| 2018-03-28 | $9.50 | $9.54 | $9.85 | $9.39 |
| 2018-03-29 | $9.50 | $7.81 | $8.54 | $7.70 |
| 2018-03-30 | $7.81 | $7.75 | $7.91 | $7.31 |
| 2018-03-31 | $7.75 | $7.67 | $7.95 | $7.53 |
| 2018-04-01 | $7.67 | $7.18 | $7.72 | $7.15 |
| 2018-04-02 | $7.26 | $7.82 | $7.96 | $7.39 |
| 2018-04-03 | $7.80 | $9.50 | $12.87 | $8.18 |
| 2018-04-04 | $9.49 | $7.80 | $8.72 | $7.67 |
| 2018-04-05 | $7.80 | $7.86 | $8.39 | $7.46 |
| 2018-04-06 | $7.86 | $7.70 | $7.89 | $7.39 |
| 2018-04-07 | $7.70 | $8.04 | $8.16 | $7.85 |
| 2018-04-08 | $8.05 | $8.33 | $8.56 | $8.09 |
| 2018-04-09 | $8.33 | $7.93 | $8.11 | $7.84 |
| 2018-04-10 | $7.92 | $8.23 | $8.30 | $7.92 |
| 2018-04-11 | $8.23 | $8.55 | $8.85 | $8.25 |
| 2018-04-12 | $8.55 | $9.64 | $10.36 | $9.08 |
| 2018-04-13 | $9.64 | $9.71 | $10.24 | $9.42 |
| 2018-04-14 | $9.71 | $10.41 | $10.97 | $9.62 |
| 2018-04-15 | $10.41 | $10.86 | $11.33 | $10.56 |
| 2018-04-16 | $10.91 | $10.33 | $10.54 | $10.06 |
| 2018-04-17 | $10.33 | $10.31 | $10.55 | $10.01 |
| 2018-04-18 | $10.31 | $11.42 | $11.51 | $10.57 |
| 2018-04-19 | $11.42 | $13.66 | $14.01 | $11.37 |
| 2018-04-20 | $13.66 | $12.95 | $14.66 | $12.92 |
| 2018-04-21 | $12.95 | $12.13 | $13.09 | $11.82 |
| 2018-04-22 | $12.13 | $12.82 | $14.08 | $11.97 |
| 2018-04-23 | $12.82 | $13.61 | $13.90 | $12.93 |
| 2018-04-24 | $13.56 | $14.09 | $14.87 | $14.04 |
| 2018-04-25 | $14.10 | $12.34 | $13.31 | $11.47 |
| 2018-04-26 | $12.33 | $13.25 | $13.64 | $12.58 |
| 2018-04-27 | $13.26 | $12.51 | $13.31 | $12.47 |
| 2018-04-28 | $12.51 | $13.74 | $13.87 | $12.96 |
| 2018-04-29 | $13.74 | $14.56 | $14.67 | $13.37 |
| 2018-04-30 | $14.56 | $13.43 | $14.85 | $13.40 |
| 2018-05-01 | $13.44 | $13.52 | $13.64 | $12.71 |
| 2018-05-02 | $13.52 | $14.47 | $14.56 | $13.59 |
| 2018-05-03 | $14.47 | $14.98 | $15.94 | $14.76 |
| 2018-05-04 | $14.98 | $16.40 | $17.42 | $14.73 |
| 2018-05-05 | $16.40 | $15.83 | $17.23 | $15.23 |
| 2018-05-06 | $15.83 | $15.55 | $16.36 | $15.28 |
| 2018-05-07 | $15.55 | $14.91 | $15.12 | $14.10 |
| 2018-05-08 | $14.91 | $15.55 | $16.63 | $14.27 |
| 2018-05-09 | $15.55 | $15.37 | $17.64 | $15.35 |
| 2018-05-10 | $15.37 | $16.69 | $17.51 | $14.84 |
| 2018-05-11 | $16.69 | $14.75 | $17.77 | $13.50 |
| 2018-05-12 | $14.74 | $14.28 | $15.73 | $14.10 |
| 2018-05-13 | $14.29 | $20.95 | $38.40 | $14.45 |
| 2018-05-14 | $20.95 | $18.14 | $22.38 | $17.95 |
| 2018-05-15 | $18.15 | $16.23 | $18.31 | $15.87 |
| 2018-05-16 | $16.23 | $17.07 | $19.13 | $15.44 |
| 2018-05-17 | $17.07 | $15.25 | $18.47 | $14.99 |
| 2018-05-18 | $15.25 | $15.73 | $16.08 | $15.26 |
| 2018-05-19 | $15.73 | $15.15 | $15.76 | $15.07 |
| 2018-05-20 | $15.15 | $15.22 | $15.79 | $15.05 |
| 2018-05-21 | $15.22 | $16.29 | $18.34 | $14.96 |
| 2018-05-22 | $16.29 | $14.18 | $16.39 | $14.06 |
| 2018-05-23 | $14.12 | $12.34 | $13.54 | $12.26 |
| 2018-05-24 | $12.34 | $12.88 | $12.91 | $12.14 |
| 2018-05-25 | $12.88 | $12.09 | $12.72 | $11.96 |
| 2018-05-26 | $12.09 | $11.97 | $12.20 | $11.86 |
| 2018-05-27 | $11.97 | $11.90 | $12.21 | $11.80 |
| 2018-05-28 | $11.90 | $10.39 | $11.57 | $10.33 |
| 2018-05-29 | $10.39 | $11.45 | $11.51 | $10.86 |
| 2018-05-30 | $11.44 | $11.50 | $12.58 | $11.19 |
| 2018-05-31 | $11.50 | $11.76 | $11.98 | $11.43 |
| 2018-06-01 | $11.76 | $11.76 | $11.85 | $11.51 |
| 2018-06-02 | $11.76 | $12.21 | $12.46 | $11.93 |
| 2018-06-03 | $12.20 | $12.39 | $12.70 | $12.25 |
| 2018-06-04 | $12.39 | $11.73 | $12.13 | $11.40 |
| 2018-06-05 | $11.74 | $11.95 | $12.19 | $11.57 |
| 2018-06-06 | $11.95 | $11.55 | $12.00 | $11.52 |
| 2018-06-07 | $11.55 | $11.36 | $11.82 | $11.30 |
| 2018-06-08 | $11.36 | $11.11 | $11.37 | $11.06 |
| 2018-06-09 | $11.09 | $10.57 | $10.95 | $10.53 |
| 2018-06-10 | $10.57 | $9.27 | $9.53 | $9.14 |
| 2018-06-11 | $9.27 | $9.32 | $9.43 | $9.03 |
| 2018-06-12 | $9.32 | $8.54 | $8.93 | $8.47 |
| 2018-06-13 | $8.54 | $7.79 | $8.24 | $7.63 |
| 2018-06-14 | $7.79 | $8.91 | $9.01 | $8.19 |
| 2018-06-15 | $8.91 | $8.38 | $8.58 | $8.25 |
| 2018-06-16 | $8.38 | $8.84 | $9.04 | $8.42 |
| 2018-06-17 | $8.85 | $8.49 | $8.93 | $8.46 |
| 2018-06-18 | $8.49 | $8.65 | $8.88 | $8.60 |
| 2018-06-19 | $8.65 | $8.75 | $8.89 | $8.59 |
| 2018-06-20 | $8.75 | $9.01 | $9.39 | $8.74 |
| 2018-06-21 | $9.01 | $8.69 | $9.01 | $8.67 |
| 2018-06-22 | $8.69 | $7.41 | $7.93 | $7.33 |
| 2018-06-23 | $7.41 | $7.30 | $7.65 | $7.28 |
| 2018-06-24 | $7.30 | $6.54 | $7.33 | $6.29 |
| 2018-06-25 | $6.54 | $6.84 | $6.92 | $6.62 |
| 2018-06-26 | $6.84 | $6.20 | $6.83 | $6.20 |
| 2018-06-27 | $6.20 | $6.22 | $6.34 | $6.10 |
| 2018-06-28 | $6.22 | $6.24 | $7.30 | $5.91 |
| 2018-06-29 | $6.23 | $6.57 | $7.22 | $6.25 |
| 2018-06-30 | $6.56 | $7.22 | $7.34 | $6.74 |
| 2018-07-01 | $7.22 | $7.40 | $7.79 | $7.07 |
| 2018-07-02 | $7.41 | $8.28 | $8.54 | $7.73 |
| 2018-07-03 | $8.28 | $8.01 | $8.66 | $7.62 |
| 2018-07-04 | $8.03 | $8.08 | $8.51 | $7.82 |
| 2018-07-05 | $8.07 | $7.56 | $8.20 | $7.40 |
| 2018-07-06 | $7.56 | $7.61 | $7.76 | $7.40 |
| 2018-07-07 | $7.61 | $8.39 | $8.64 | $7.72 |
| 2018-07-08 | $8.39 | $8.81 | $9.51 | $8.01 |
| 2018-07-09 | $8.83 | $8.12 | $9.72 | $8.11 |
| 2018-07-10 | $8.12 | $7.21 | $7.71 | $7.08 |
| 2018-07-11 | $7.21 | $7.46 | $7.67 | $7.21 |
| 2018-07-12 | $7.46 | $7.08 | $7.52 | $6.97 |
| 2018-07-13 | $7.08 | $6.98 | $7.20 | $6.95 |
| 2018-07-14 | $6.98 | $6.80 | $7.03 | $6.73 |
| 2018-07-15 | $6.80 | $6.92 | $7.02 | $6.85 |
| 2018-07-16 | $6.94 | $7.61 | $7.78 | $7.33 |
| 2018-07-17 | $7.59 | $8.07 | $8.38 | $8.07 |
| 2018-07-18 | $8.11 | $8.50 | $9.03 | $8.12 |
| 2018-07-19 | $8.50 | $7.95 | $8.68 | $7.93 |
| 2018-07-20 | $7.95 | $7.21 | $7.83 | $7.20 |
| 2018-07-21 | $7.21 | $7.64 | $7.77 | $7.22 |
| 2018-07-22 | $7.64 | $7.60 | $8.07 | $7.42 |
| 2018-07-23 | $7.60 | $7.34 | $8.17 | $7.33 |
| 2018-07-24 | $7.34 | $7.30 | $7.99 | $7.22 |
| 2018-07-25 | $7.32 | $7.03 | $7.16 | $6.84 |
| 2018-07-26 | $7.03 | $6.68 | $7.29 | $6.63 |
| 2018-07-27 | $6.68 | $6.95 | $7.08 | $6.80 |
| 2018-07-28 | $6.95 | $7.03 | $7.13 | $6.88 |
| 2018-07-29 | $7.03 | $7.59 | $8.77 | $7.02 |
| 2018-07-30 | $7.59 | $7.03 | $7.55 | $6.86 |
| 2018-07-31 | $7.03 | $6.13 | $6.67 | $6.07 |
| 2018-08-01 | $6.14 | $5.78 | $6.06 | $5.76 |
| 2018-08-02 | $5.78 | $5.37 | $5.85 | $5.33 |
| 2018-08-03 | $5.39 | $5.16 | $5.31 | $4.80 |
| 2018-08-04 | $5.15 | $4.90 | $5.08 | $4.66 |
| 2018-08-05 | $4.90 | $5.15 | $5.15 | $4.82 |
| 2018-08-06 | $5.15 | $4.92 | $5.19 | $4.86 |
| 2018-08-07 | $4.92 | $4.81 | $5.23 | $4.73 |
| 2018-08-08 | $4.81 | $4.42 | $4.71 | $4.31 |
| 2018-08-09 | $4.42 | $4.67 | $4.86 | $4.57 |
| 2018-08-10 | $4.67 | $4.18 | $5.35 | $4.12 |
| 2018-08-11 | $4.18 | $4.08 | $4.33 | $3.99 |
| 2018-08-12 | $4.08 | $3.82 | $4.18 | $3.80 |
| 2018-08-13 | $3.82 | $3.40 | $4.03 | $3.39 |
| 2018-08-14 | $3.39 | $3.07 | $3.40 | $2.98 |
| 2018-08-15 | $3.05 | $3.10 | $3.42 | $3.09 |
| 2018-08-16 | $3.10 | $3.25 | $3.25 | $3.05 |
| 2018-08-17 | $3.25 | $3.70 | $3.80 | $3.35 |
| 2018-08-18 | $3.68 | $3.26 | $3.65 | $3.11 |
| 2018-08-19 | $3.26 | $3.36 | $3.55 | $3.24 |
| 2018-08-20 | $3.36 | $3.01 | $3.34 | $3.01 |
| 2018-08-21 | $3.01 | $3.03 | $3.25 | $3.01 |
| 2018-08-22 | $3.03 | $2.83 | $3.06 | $2.82 |
| 2018-08-23 | $2.83 | $3.02 | $3.14 | $2.90 |
| 2018-08-24 | $3.02 | $3.15 | $3.18 | $3.09 |
| 2018-08-25 | $3.15 | $3.24 | $3.36 | $3.07 |
| 2018-08-26 | $3.24 | $3.13 | $3.25 | $3.05 |
| 2018-08-27 | $3.13 | $3.40 | $3.41 | $3.21 |
| 2018-08-28 | $3.40 | $3.69 | $3.78 | $3.47 |
| 2018-08-29 | $3.69 | $3.60 | $3.82 | $3.51 |
| 2018-08-30 | $3.60 | $3.59 | $3.75 | $3.34 |
| 2018-08-31 | $3.59 | $3.53 | $3.79 | $3.48 |
| 2018-09-01 | $3.53 | $3.81 | $3.93 | $3.61 |
| 2018-09-02 | $3.81 | $3.76 | $3.88 | $3.67 |
| 2018-09-03 | $3.76 | $3.66 | $3.75 | $3.60 |
| 2018-09-04 | $3.64 | $3.86 | $3.87 | $3.67 |
| 2018-09-05 | $3.86 | $2.90 | $3.52 | $2.89 |
| 2018-09-06 | $2.90 | $2.89 | $2.95 | $2.81 |
| 2018-09-07 | $2.89 | $2.84 | $2.93 | $2.78 |
| 2018-09-08 | $2.84 | $2.60 | $2.77 | $2.53 |
| 2018-09-09 | $2.60 | $2.52 | $2.63 | $2.51 |
| 2018-09-10 | $2.53 | $2.51 | $2.58 | $2.43 |
| 2018-09-11 | $2.51 | $2.26 | $2.51 | $2.21 |
| 2018-09-12 | $2.26 | $2.19 | $2.29 | $2.11 |
| 2018-09-13 | $2.21 | $2.42 | $2.49 | $2.24 |
| 2018-09-14 | $2.42 | $2.38 | $2.71 | $2.35 |
| 2018-09-15 | $2.37 | $2.51 | $2.58 | $2.36 |
| 2018-09-16 | $2.51 | $2.78 | $2.98 | $2.35 |
| 2018-09-17 | $2.78 | $2.64 | $3.10 | $2.56 |
| 2018-09-18 | $2.66 | $2.66 | $2.99 | $2.63 |
| 2018-09-19 | $2.67 | $2.79 | $2.86 | $2.68 |
| 2018-09-20 | $2.79 | $2.92 | $3.00 | $2.80 |
| 2018-09-21 | $2.92 | $3.36 | $4.18 | $2.91 |
| 2018-09-22 | $3.36 | $3.31 | $3.54 | $3.16 |
| 2018-09-23 | $3.31 | $3.08 | $3.30 | $3.02 |
| 2018-09-24 | $3.08 | $2.85 | $3.04 | $2.78 |
| 2018-09-25 | $2.85 | $2.94 | $3.68 | $2.69 |
| 2018-09-26 | $2.94 | $3.13 | $3.55 | $2.79 |
| 2018-09-27 | $3.13 | $3.41 | $3.83 | $3.23 |
| 2018-09-28 | $3.41 | $3.24 | $3.41 | $3.13 |
| 2018-09-29 | $3.24 | $3.41 | $3.65 | $3.17 |
| 2018-09-30 | $3.41 | $3.49 | $3.81 | $3.38 |
| 2018-10-01 | $3.49 | $3.41 | $3.75 | $3.33 |
| 2018-10-02 | $3.41 | $3.44 | $3.58 | $3.35 |
| 2018-10-03 | $3.43 | $3.30 | $3.42 | $3.28 |
| 2018-10-04 | $3.30 | $3.52 | $3.58 | $3.34 |
| 2018-10-05 | $3.52 | $3.69 | $3.96 | $3.52 |
| 2018-10-06 | $3.69 | $3.54 | $3.71 | $3.52 |
| 2018-10-07 | $3.54 | $3.83 | $4.15 | $3.54 |
| 2018-10-08 | $3.83 | $4.16 | $4.19 | $3.83 |
| 2018-10-09 | $4.16 | $3.90 | $4.16 | $3.87 |
| 2018-10-10 | $3.90 | $4.21 | $4.21 | $3.83 |
| 2018-10-11 | $4.21 | $3.56 | $3.98 | $3.44 |
| 2018-10-12 | $3.56 | $3.57 | $3.77 | $3.49 |
| 2018-10-13 | $3.57 | $3.89 | $3.94 | $3.57 |
| 2018-10-14 | $3.89 | $3.77 | $4.06 | $3.74 |
| 2018-10-15 | $3.77 | $3.83 | $4.09 | $3.69 |
| 2018-10-16 | $3.83 | $3.95 | $4.15 | $3.78 |
| 2018-10-17 | $3.96 | $4.14 | $4.23 | $3.94 |
| 2018-10-18 | $4.14 | $4.36 | $4.68 | $4.05 |
| 2018-10-19 | $4.36 | $4.41 | $4.58 | $4.29 |
| 2018-10-20 | $4.40 | $5.04 | $5.34 | $4.34 |
| 2018-10-21 | $5.04 | $4.75 | $5.24 | $4.64 |
| 2018-10-22 | $4.75 | $5.15 | $5.46 | $4.72 |
| 2018-10-23 | $5.15 | $4.92 | $5.29 | $4.82 |
| 2018-10-24 | $4.92 | $4.75 | $4.97 | $4.66 |
| 2018-10-25 | $4.75 | $4.53 | $4.77 | $4.44 |
| 2018-10-26 | $4.53 | $4.42 | $4.61 | $4.33 |
| 2018-10-27 | $4.42 | $4.21 | $4.43 | $4.13 |
| 2018-10-28 | $4.21 | $4.36 | $4.55 | $4.19 |
| 2018-10-29 | $4.36 | $4.03 | $4.28 | $3.84 |
| 2018-10-30 | $4.02 | $4.11 | $4.27 | $3.94 |
| 2018-10-31 | $4.11 | $4.27 | $4.53 | $4.10 |
| 2018-11-01 | $4.27 | $4.48 | $4.66 | $4.24 |
| 2018-11-02 | $4.48 | $4.50 | $4.61 | $4.47 |
| 2018-11-03 | $4.50 | $4.26 | $4.50 | $4.23 |
| 2018-11-04 | $4.25 | $4.12 | $4.33 | $4.04 |
| 2018-11-05 | $4.12 | $4.06 | $4.11 | $4.02 |
| 2018-11-06 | $4.06 | $4.15 | $4.27 | $4.06 |
| 2018-11-07 | $4.15 | $4.20 | $4.25 | $4.13 |
| 2018-11-08 | $4.20 | $4.12 | $4.22 | $4.04 |
| 2018-11-09 | $4.12 | $3.90 | $4.07 | $3.77 |
| 2018-11-10 | $3.90 | $3.96 | $4.08 | $3.90 |
| 2018-11-11 | $3.96 | $3.85 | $3.97 | $3.81 |
| 2018-11-12 | $3.84 | $3.63 | $3.83 | $3.59 |
| 2018-11-13 | $3.63 | $3.40 | $3.62 | $3.38 |
| 2018-11-14 | $3.40 | $2.80 | $3.08 | $2.67 |
| 2018-11-15 | $2.80 | $2.71 | $2.77 | $2.42 |
| 2018-11-16 | $2.71 | $2.58 | $2.69 | $2.56 |
| 2018-11-17 | $2.58 | $2.68 | $2.72 | $2.55 |
| 2018-11-18 | $2.69 | $2.76 | $2.77 | $2.66 |
| 2018-11-19 | $2.76 | $1.98 | $2.42 | $1.72 |
| 2018-11-20 | $1.98 | $1.86 | $1.94 | $1.71 |
| 2018-11-21 | $1.86 | $1.96 | $2.01 | $1.90 |
| 2018-11-22 | $1.96 | $1.78 | $2.02 | $1.77 |
| 2018-11-23 | $1.78 | $1.82 | $1.87 | $1.76 |
| 2018-11-24 | $1.82 | $1.57 | $1.67 | $1.54 |
| 2018-11-25 | $1.57 | $1.58 | $1.65 | $1.44 |
| 2018-11-26 | $1.58 | $1.62 | $1.80 | $1.47 |
| 2018-11-27 | $1.62 | $1.65 | $1.69 | $1.56 |
| 2018-11-28 | $1.65 | $1.93 | $1.98 | $1.81 |
| 2018-11-29 | $1.93 | $1.96 | $2.03 | $1.90 |
| 2018-11-30 | $1.96 | $1.71 | $1.87 | $1.66 |
| 2018-12-01 | $1.71 | $1.84 | $1.92 | $1.78 |
| 2018-12-02 | $1.84 | $1.83 | $1.86 | $1.79 |
| 2018-12-03 | $1.83 | $1.76 | $1.90 | $1.60 |
| 2018-12-04 | $1.76 | $1.83 | $2.16 | $1.75 |
| 2018-12-05 | $1.83 | $1.59 | $1.73 | $1.58 |
| 2018-12-06 | $1.59 | $1.37 | $1.50 | $1.36 |
| 2018-12-07 | $1.37 | $1.39 | $1.44 | $1.32 |
| 2018-12-08 | $1.39 | $1.38 | $1.45 | $1.34 |
| 2018-12-09 | $1.38 | $1.47 | $1.55 | $1.42 |
| 2018-12-10 | $1.47 | $1.39 | $1.42 | $1.35 |
| 2018-12-11 | $1.39 | $1.33 | $1.39 | $1.32 |
| 2018-12-12 | $1.33 | $1.41 | $1.42 | $1.34 |
| 2018-12-13 | $1.41 | $1.34 | $1.40 | $1.29 |
| 2018-12-14 | $1.34 | $1.28 | $1.41 | $1.28 |
| 2018-12-15 | $1.28 | $1.31 | $1.33 | $1.27 |
| 2018-12-16 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2018-12-17 | $1.32 | $1.47 | $1.55 | $1.42 |
| 2018-12-18 | $1.47 | $1.62 | $1.66 | $1.52 |
| 2018-12-19 | $1.62 | $1.52 | $1.64 | $1.51 |
| 2018-12-20 | $1.52 | $1.65 | $1.70 | $1.62 |
| 2018-12-21 | $1.65 | $1.64 | $1.71 | $1.54 |
| 2018-12-22 | $1.64 | $1.73 | $1.76 | $1.68 |
| 2018-12-23 | $1.73 | $1.76 | $1.82 | $1.71 |
| 2018-12-24 | $1.76 | $1.76 | $1.83 | $1.74 |
| 2018-12-25 | $1.76 | $1.58 | $1.66 | $1.56 |
| 2018-12-26 | $1.58 | $1.63 | $1.65 | $1.58 |
| 2018-12-27 | $1.63 | $1.47 | $1.66 | $1.46 |
| 2018-12-28 | $1.47 | $1.70 | $1.70 | $1.57 |
| 2018-12-29 | $1.70 | $1.56 | $1.64 | $1.55 |
| 2018-12-30 | $1.56 | $1.63 | $1.67 | $1.58 |
| 2018-12-31 | $1.63 | $1.51 | $1.67 | $1.50 |
| 2019-01-01 | $1.51 | $1.60 | $1.62 | $1.56 |
| 2019-01-02 | $1.60 | $1.63 | $1.67 | $1.62 |
| 2019-01-03 | $1.63 | $1.58 | $1.60 | $1.57 |
| 2019-01-04 | $1.58 | $1.56 | $1.60 | $1.53 |
| 2019-01-05 | $1.56 | $1.57 | $1.59 | $1.55 |
| 2019-01-06 | $1.57 | $1.68 | $1.92 | $1.67 |
| 2019-01-07 | $1.68 | $1.66 | $1.68 | $1.63 |
| 2019-01-08 | $1.66 | $1.67 | $1.73 | $1.62 |
| 2019-01-09 | $1.67 | $1.66 | $1.70 | $1.66 |
| 2019-01-10 | $1.66 | $1.37 | $1.54 | $1.35 |
| 2019-01-11 | $1.37 | $1.40 | $1.43 | $1.37 |
| 2019-01-12 | $1.40 | $1.40 | $1.43 | $1.38 |
| 2019-01-13 | $1.40 | $1.43 | $1.56 | $1.36 |
| 2019-01-14 | $1.43 | $1.44 | $1.57 | $1.39 |
| 2019-01-15 | $1.44 | $1.40 | $1.44 | $1.38 |
| 2019-01-16 | $1.40 | $1.47 | $1.52 | $1.40 |
| 2019-01-17 | $1.47 | $1.55 | $1.58 | $1.46 |
| 2019-01-18 | $1.55 | $1.71 | $1.99 | $1.46 |
| 2019-01-19 | $1.71 | $1.77 | $1.98 | $1.73 |
| 2019-01-20 | $1.77 | $1.59 | $1.71 | $1.54 |
| 2019-01-21 | $1.59 | $1.93 | $2.13 | $1.57 |
| 2019-01-22 | $1.93 | $2.28 | $2.32 | $1.81 |
| 2019-01-23 | $2.28 | $2.48 | $3.47 | $2.26 |
| 2019-01-24 | $2.48 | $2.26 | $2.50 | $2.22 |
| 2019-01-25 | $2.26 | $2.10 | $2.28 | $2.09 |
| 2019-01-26 | $2.10 | $2.02 | $2.18 | $1.97 |
| 2019-01-27 | $2.02 | $1.91 | $2.03 | $1.81 |
| 2019-01-28 | $1.91 | $1.72 | $1.86 | $1.58 |
| 2019-01-29 | $1.72 | $1.76 | $1.94 | $1.62 |
| 2019-01-30 | $1.76 | $1.75 | $1.80 | $1.67 |
| 2019-01-31 | $1.75 | $1.58 | $1.73 | $1.55 |
| 2019-02-01 | $1.58 | $1.67 | $1.75 | $1.57 |
| 2019-02-02 | $1.67 | $1.72 | $1.89 | $1.66 |
| 2019-02-03 | $1.72 | $1.62 | $1.72 | $1.61 |
| 2019-02-04 | $1.62 | $1.63 | $1.65 | $1.60 |
| 2019-02-05 | $1.63 | $1.57 | $1.65 | $1.57 |
| 2019-02-06 | $1.57 | $1.52 | $1.59 | $1.48 |
| 2019-02-07 | $1.52 | $1.59 | $1.64 | $1.50 |
| 2019-02-08 | $1.59 | $1.71 | $1.80 | $1.67 |
| 2019-02-09 | $1.71 | $1.73 | $1.77 | $1.68 |
| 2019-02-10 | $1.73 | $1.85 | $1.95 | $1.71 |
| 2019-02-11 | $1.85 | $1.77 | $1.82 | $1.74 |
| 2019-02-12 | $1.77 | $1.70 | $1.78 | $1.69 |
| 2019-02-13 | $1.70 | $1.66 | $1.70 | $1.66 |
| 2019-02-14 | $1.66 | $1.63 | $1.66 | $1.62 |
| 2019-02-15 | $1.63 | $1.68 | $1.83 | $1.63 |
| 2019-02-16 | $1.68 | $1.69 | $1.72 | $1.63 |
| 2019-02-17 | $1.69 | $1.82 | $2.04 | $1.70 |
| 2019-02-18 | $1.82 | $1.85 | $1.95 | $1.81 |
| 2019-02-19 | $1.85 | $1.86 | $1.96 | $1.83 |
| 2019-02-20 | $1.86 | $1.92 | $1.94 | $1.88 |
| 2019-02-21 | $1.92 | $1.86 | $1.92 | $1.83 |
| 2019-02-22 | $1.86 | $2.08 | $2.16 | $1.87 |
| 2019-02-23 | $2.08 | $2.18 | $2.67 | $2.11 |
| 2019-02-24 | $2.18 | $1.87 | $2.00 | $1.82 |
| 2019-02-25 | $1.87 | $1.90 | $1.99 | $1.86 |
| 2019-02-26 | $1.90 | $2.42 | $2.58 | $1.85 |
| 2019-02-27 | $2.42 | $2.07 | $2.46 | $2.02 |
| 2019-02-28 | $2.07 | $2.03 | $2.14 | $1.95 |
| 2019-03-01 | $2.03 | $2.10 | $2.26 | $2.01 |
| 2019-03-02 | $2.10 | $2.06 | $2.12 | $2.03 |
| 2019-03-03 | $2.06 | $2.05 | $2.10 | $2.02 |
| 2019-03-04 | $2.05 | $1.98 | $2.01 | $1.94 |
| 2019-03-05 | $1.98 | $2.09 | $2.14 | $2.04 |
| 2019-03-06 | $2.09 | $2.13 | $2.25 | $2.06 |
| 2019-03-07 | $2.13 | $2.22 | $2.37 | $2.12 |
| 2019-03-08 | $2.22 | $2.10 | $2.22 | $2.09 |
| 2019-03-09 | $2.10 | $2.26 | $2.26 | $2.13 |
| 2019-03-10 | $2.26 | $2.42 | $2.51 | $2.20 |
| 2019-03-11 | $2.42 | $2.32 | $2.60 | $2.23 |
| 2019-03-12 | $2.32 | $2.48 | $2.90 | $2.19 |
| 2019-03-13 | $2.48 | $2.62 | $2.79 | $2.45 |
| 2019-03-14 | $2.62 | $2.56 | $2.62 | $2.49 |
| 2019-03-15 | $2.56 | $2.55 | $2.66 | $2.54 |
| 2019-03-16 | $2.55 | $2.56 | $2.65 | $2.49 |
| 2019-03-17 | $2.56 | $2.49 | $2.55 | $2.47 |
| 2019-03-18 | $2.49 | $2.45 | $2.51 | $2.40 |
| 2019-03-19 | $2.45 | $2.48 | $2.53 | $2.42 |
| 2019-03-20 | $2.48 | $2.58 | $2.63 | $2.45 |
| 2019-03-21 | $2.58 | $2.55 | $2.86 | $2.43 |
| 2019-03-22 | $2.55 | $2.55 | $2.60 | $2.48 |
| 2019-03-23 | $2.55 | $2.56 | $2.64 | $2.54 |
| 2019-03-24 | $2.56 | $2.53 | $2.59 | $2.49 |
| 2019-03-25 | $2.53 | $2.43 | $3.08 | $2.41 |
| 2019-03-26 | $2.43 | $2.76 | $3.02 | $2.43 |
| 2019-03-27 | $2.76 | $2.88 | $2.98 | $2.72 |
| 2019-03-28 | $2.88 | $2.83 | $2.88 | $2.70 |
| 2019-03-29 | $2.83 | $2.93 | $3.33 | $2.80 |
| 2019-03-30 | $2.93 | $3.05 | $3.19 | $2.90 |
| 2019-03-31 | $3.05 | $2.99 | $3.07 | $2.94 |
| 2019-04-01 | $2.99 | $2.95 | $3.04 | $2.93 |
| 2019-04-02 | $2.95 | $3.12 | $3.51 | $3.08 |
| 2019-04-03 | $3.12 | $2.95 | $3.24 | $2.77 |
| 2019-04-04 | $2.95 | $2.92 | $3.01 | $2.82 |
| 2019-04-05 | $2.92 | $3.11 | $3.20 | $2.93 |
| 2019-04-06 | $3.11 | $3.09 | $3.38 | $3.00 |
| 2019-04-07 | $3.09 | $3.22 | $3.24 | $3.12 |
| 2019-04-08 | $3.22 | $3.04 | $3.30 | $3.00 |
| 2019-04-09 | $3.04 | $2.91 | $2.99 | $2.81 |
| 2019-04-10 | $2.91 | $2.85 | $3.11 | $2.82 |
| 2019-04-11 | $2.85 | $2.54 | $2.71 | $2.39 |
| 2019-04-12 | $2.54 | $2.73 | $2.91 | $2.47 |
| 2019-04-13 | $2.73 | $2.66 | $2.74 | $2.62 |
| 2019-04-14 | $2.66 | $2.71 | $2.98 | $2.66 |
| 2019-04-15 | $2.71 | $2.62 | $2.75 | $2.58 |
| 2019-04-16 | $2.62 | $2.67 | $2.74 | $2.62 |
| 2019-04-17 | $2.67 | $2.65 | $2.69 | $2.63 |
| 2019-04-18 | $2.65 | $2.80 | $2.84 | $2.66 |
| 2019-04-19 | $2.80 | $2.75 | $2.82 | $2.73 |
| 2019-04-20 | $2.75 | $2.88 | $2.97 | $2.76 |
| 2019-04-21 | $2.88 | $2.70 | $2.91 | $2.60 |
| 2019-04-22 | $2.70 | $2.74 | $3.08 | $2.71 |
| 2019-04-23 | $2.74 | $2.62 | $2.83 | $2.61 |
| 2019-04-24 | $2.62 | $2.45 | $2.58 | $2.37 |
| 2019-04-25 | $2.45 | $2.31 | $2.51 | $2.29 |
| 2019-04-26 | $2.31 | $2.27 | $2.43 | $2.23 |
| 2019-04-27 | $2.27 | $2.35 | $2.47 | $2.27 |
| 2019-04-28 | $2.36 | $2.36 | $2.48 | $2.35 |
| 2019-04-29 | $2.36 | $2.17 | $2.37 | $2.17 |
| 2019-04-30 | $2.17 | $2.31 | $2.35 | $2.22 |
| 2019-05-01 | $2.31 | $2.34 | $2.41 | $2.32 |
| 2019-05-02 | $2.34 | $2.40 | $2.58 | $2.35 |
| 2019-05-03 | $2.40 | $2.42 | $2.57 | $2.37 |
| 2019-05-04 | $2.42 | $2.30 | $2.46 | $2.28 |
| 2019-05-05 | $2.30 | $2.32 | $2.39 | $2.26 |
| 2019-05-06 | $2.32 | $2.42 | $2.48 | $2.30 |
| 2019-05-07 | $2.42 | $2.24 | $2.46 | $2.23 |
| 2019-05-08 | $2.24 | $2.26 | $2.31 | $2.25 |
| 2019-05-09 | $2.26 | $2.10 | $2.33 | $2.09 |
| 2019-05-10 | $2.10 | $2.25 | $2.30 | $2.02 |
| 2019-05-11 | $2.25 | $2.33 | $2.60 | $2.32 |
| 2019-05-12 | $2.33 | $2.24 | $2.30 | $2.16 |
| 2019-05-13 | $2.24 | $2.21 | $2.64 | $2.15 |
| 2019-05-14 | $2.21 | $2.39 | $2.76 | $2.16 |
| 2019-05-15 | $2.39 | $2.66 | $2.83 | $2.43 |
| 2019-05-16 | $2.66 | $2.57 | $2.76 | $2.53 |
| 2019-05-17 | $2.57 | $2.44 | $2.47 | $2.33 |
| 2019-05-18 | $2.44 | $2.45 | $2.49 | $2.38 |
| 2019-05-19 | $2.45 | $2.45 | $2.77 | $2.44 |
| 2019-05-20 | $2.45 | $2.49 | $2.71 | $2.35 |
| 2019-05-21 | $2.49 | $2.66 | $2.71 | $2.45 |
| 2019-05-22 | $2.66 | $2.64 | $3.32 | $2.47 |
| 2019-05-23 | $2.64 | $3.13 | $3.34 | $2.73 |
| 2019-05-24 | $3.13 | $2.60 | $3.22 | $2.56 |
| 2019-05-25 | $2.60 | $2.55 | $2.65 | $2.52 |
| 2019-05-26 | $2.55 | $2.59 | $2.93 | $2.55 |
| 2019-05-27 | $2.59 | $2.64 | $2.68 | $2.55 |
| 2019-05-28 | $2.64 | $2.61 | $2.77 | $2.60 |
| 2019-05-29 | $2.61 | $2.62 | $2.66 | $2.52 |
| 2019-05-30 | $2.62 | $2.50 | $2.78 | $2.43 |
| 2019-05-31 | $2.50 | $2.64 | $2.72 | $2.57 |
| 2019-06-01 | $2.64 | $2.56 | $2.70 | $2.54 |
| 2019-06-02 | $2.56 | $2.65 | $2.69 | $2.57 |
| 2019-06-03 | $2.65 | $2.39 | $2.52 | $2.38 |
| 2019-06-04 | $2.39 | $2.34 | $2.42 | $2.20 |
| 2019-06-05 | $2.34 | $2.43 | $2.84 | $2.36 |
| 2019-06-06 | $2.43 | $2.45 | $2.51 | $2.39 |
| 2019-06-07 | $2.45 | $2.54 | $2.56 | $2.45 |
| 2019-06-08 | $2.54 | $2.55 | $2.62 | $2.49 |
| 2019-06-09 | $2.55 | $2.41 | $2.49 | $2.39 |
| 2019-06-10 | $2.41 | $2.60 | $2.80 | $2.52 |
| 2019-06-11 | $2.60 | $2.64 | $2.66 | $2.50 |
| 2019-06-12 | $2.64 | $2.78 | $2.94 | $2.61 |
| 2019-06-13 | $2.78 | $2.59 | $2.80 | $2.56 |
| 2019-06-14 | $2.59 | $2.45 | $2.86 | $2.44 |
| 2019-06-15 | $2.45 | $2.54 | $2.80 | $2.49 |
| 2019-06-16 | $2.54 | $2.42 | $2.61 | $2.35 |
| 2019-06-17 | $2.42 | $2.38 | $2.66 | $2.35 |
| 2019-06-18 | $2.38 | $2.35 | $2.39 | $2.30 |
| 2019-06-19 | $2.35 | $2.42 | $2.51 | $2.40 |
| 2019-06-20 | $2.42 | $2.23 | $2.51 | $2.21 |
| 2019-06-21 | $2.23 | $2.47 | $2.61 | $2.29 |
| 2019-06-22 | $2.47 | $2.42 | $2.87 | $2.38 |
| 2019-06-23 | $2.42 | $2.31 | $2.66 | $2.23 |
| 2019-06-24 | $2.31 | $2.43 | $2.59 | $2.31 |
| 2019-06-25 | $2.43 | $2.36 | $2.62 | $2.34 |
| 2019-06-26 | $2.36 | $2.21 | $4.51 | $2.07 |
| 2019-06-27 | $2.21 | $2.05 | $2.23 | $1.90 |
| 2019-06-28 | $2.05 | $2.01 | $2.31 | $2.01 |
| 2019-06-29 | $2.01 | $2.11 | $2.18 | $1.93 |
| 2019-06-30 | $2.11 | $1.94 | $1.98 | $1.86 |
| 2019-07-01 | $1.94 | $2.02 | $2.09 | $1.90 |
| 2019-07-02 | $2.02 | $1.92 | $2.19 | $1.87 |
| 2019-07-03 | $1.92 | $1.99 | $2.21 | $1.95 |
| 2019-07-04 | $1.99 | $1.86 | $1.93 | $1.79 |
| 2019-07-05 | $1.86 | $1.92 | $2.03 | $1.81 |
| 2019-07-06 | $1.92 | $1.94 | $1.98 | $1.86 |
| 2019-07-07 | $1.94 | $1.97 | $2.01 | $1.93 |
| 2019-07-08 | $1.97 | $1.87 | $2.12 | $1.87 |
| 2019-07-09 | $1.87 | $1.77 | $1.92 | $1.75 |
| 2019-07-10 | $1.77 | $1.68 | $1.95 | $1.58 |
| 2019-07-11 | $1.68 | $1.57 | $1.66 | $1.44 |
| 2019-07-12 | $1.57 | $1.63 | $1.90 | $1.55 |
| 2019-07-13 | $1.63 | $1.57 | $1.68 | $1.55 |
| 2019-07-14 | $1.57 | $1.42 | $1.46 | $1.37 |
| 2019-07-15 | $1.42 | $1.51 | $1.63 | $1.47 |
| 2019-07-16 | $1.51 | $1.25 | $1.36 | $1.24 |
| 2019-07-17 | $1.25 | $1.32 | $1.36 | $1.28 |
| 2019-07-18 | $1.32 | $1.42 | $1.50 | $1.37 |
| 2019-07-19 | $1.42 | $1.43 | $1.49 | $1.39 |
| 2019-07-20 | $1.43 | $1.44 | $1.51 | $1.41 |
| 2019-07-21 | $1.44 | $1.44 | $1.48 | $1.40 |
| 2019-07-22 | $1.44 | $1.41 | $1.46 | $1.38 |
| 2019-07-23 | $1.41 | $1.40 | $1.46 | $1.34 |
| 2019-07-24 | $1.40 | $1.42 | $1.56 | $1.38 |
| 2019-07-25 | $1.42 | $1.42 | $1.45 | $1.39 |
| 2019-07-26 | $1.42 | $1.46 | $1.52 | $1.40 |
| 2019-07-27 | $1.46 | $1.40 | $1.42 | $1.36 |
| 2019-07-28 | $1.40 | $1.42 | $1.51 | $1.39 |
| 2019-07-29 | $1.42 | $1.45 | $1.48 | $1.39 |
| 2019-07-30 | $1.45 | $1.44 | $1.49 | $1.41 |
| 2019-07-31 | $1.44 | $1.36 | $1.51 | $1.35 |
| 2019-08-01 | $1.36 | $1.29 | $1.42 | $1.24 |
| 2019-08-02 | $1.29 | $1.26 | $1.31 | $1.25 |
| 2019-08-03 | $1.26 | $1.18 | $1.30 | $1.17 |
| 2019-08-04 | $1.18 | $1.17 | $1.25 | $1.15 |
| 2019-08-05 | $1.17 | $1.12 | $1.26 | $1.09 |
| 2019-08-06 | $1.12 | $1.14 | $1.20 | $1.00 |
| 2019-08-07 | $1.14 | $1.24 | $1.47 | $1.19 |
| 2019-08-08 | $1.24 | $1.09 | $1.24 | $1.08 |
| 2019-08-09 | $1.09 | $0.9719000 | $1.08 | $0.9630000 |
| 2019-08-10 | $0.9719000 | $1.03 | $1.05 | $0.9251000 |
| 2019-08-11 | $1.03 | $1.23 | $1.23 | $1.02 |
| 2019-08-12 | $1.23 | $1.15 | $1.55 | $1.14 |
| 2019-08-13 | $1.15 | $1.27 | $1.32 | $1.09 |
| 2019-08-14 | $1.27 | $1.11 | $1.18 | $1.04 |
| 2019-08-15 | $1.11 | $1.06 | $1.14 | $1.02 |
| 2019-08-16 | $1.06 | $0.9758000 | $1.10 | $0.9684000 |
| 2019-08-17 | $0.9758000 | $1.02 | $1.02 | $0.9480000 |
| 2019-08-18 | $1.02 | $1.05 | $1.10 | $1.03 |
| 2019-08-19 | $1.05 | $1.05 | $1.11 | $1.02 |
| 2019-08-20 | $1.05 | $1.01 | $1.04 | $0.9877000 |
| 2019-08-21 | $1.01 | $1.03 | $1.21 | $0.9392000 |
| 2019-08-22 | $1.03 | $1.05 | $1.06 | $1.00 |
| 2019-08-23 | $1.05 | $1.12 | $1.16 | $1.06 |
| 2019-08-24 | $1.12 | $1.18 | $1.19 | $1.08 |
| 2019-08-25 | $1.18 | $1.11 | $1.22 | $1.09 |
| 2019-08-26 | $1.11 | $1.18 | $1.26 | $1.08 |
| 2019-08-27 | $1.18 | $1.17 | $1.19 | $1.10 |
| 2019-08-28 | $1.17 | $1.06 | $1.12 | $1.00 |
| 2019-08-29 | $1.06 | $1.01 | $1.03 | $0.9493000 |
| 2019-08-30 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2019-08-31 | $1.02 | $0.9769000 | $1.09 | $0.9625000 |
| 2019-09-01 | $0.9769000 | $0.9915000 | $0.9993000 | $0.9788000 |
| 2019-09-02 | $0.9915000 | $0.9699000 | $1.06 | $0.9567000 |
| 2019-09-03 | $0.9699000 | $0.9499000 | $1.01 | $0.9361000 |
| 2019-09-04 | $0.9499000 | $0.9389000 | $1.00 | $0.9141000 |
| 2019-09-05 | $0.9389000 | $0.9235000 | $0.9470000 | $0.8973000 |
| 2019-09-06 | $0.9235000 | $0.8763000 | $0.9362000 | $0.8348000 |
| 2019-09-07 | $0.8763000 | $0.9198000 | $0.9243000 | $0.8771000 |
| 2019-09-08 | $0.9198000 | $0.9016000 | $0.9703000 | $0.8889000 |
| 2019-09-09 | $0.9016000 | $0.9387000 | $1.00 | $0.8624000 |
| 2019-09-10 | $0.9387000 | $1.03 | $1.14 | $0.9200000 |
| 2019-09-11 | $1.03 | $0.9586000 | $1.11 | $0.9565000 |
| 2019-09-12 | $0.9586000 | $0.9605000 | $1.05 | $0.9593000 |
| 2019-09-13 | $0.9605000 | $0.9843000 | $0.9989000 | $0.9553000 |
| 2019-09-14 | $0.9843000 | $1.01 | $1.01 | $0.9619000 |
| 2019-09-15 | $1.01 | $1.03 | $1.04 | $0.9890000 |
| 2019-09-16 | $1.03 | $1.01 | $1.04 | $0.9934000 |
| 2019-09-17 | $1.01 | $1.06 | $1.12 | $0.9843000 |
| 2019-09-18 | $1.06 | $1.11 | $1.13 | $1.06 |
| 2019-09-19 | $1.11 | $1.08 | $1.13 | $1.06 |
| 2019-09-20 | $1.08 | $1.11 | $1.19 | $1.05 |
| 2019-09-21 | $1.11 | $1.12 | $1.13 | $1.07 |
| 2019-09-22 | $1.12 | $1.08 | $1.14 | $1.05 |
| 2019-09-23 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2019-09-24 | $1.03 | $0.8367000 | $0.9696000 | $0.8126000 |
| 2019-09-25 | $0.8367000 | $0.8599000 | $0.8683000 | $0.8082000 |
| 2019-09-26 | $0.8599000 | $0.8648000 | $0.8697000 | $0.8075000 |
| 2019-09-27 | $0.8648000 | $0.8874000 | $0.9366000 | $0.8554000 |
| 2019-09-28 | $0.8874000 | $0.9054000 | $0.9441000 | $0.8725000 |
| 2019-09-29 | $0.9054000 | $0.8565000 | $0.8985000 | $0.8339000 |
| 2019-09-30 | $0.8565000 | $0.8805000 | $0.8930000 | $0.8514000 |
| 2019-10-01 | $0.8805000 | $0.9209000 | $0.9784000 | $0.8618000 |
| 2019-10-02 | $0.9209000 | $1.02 | $1.04 | $0.9071000 |
| 2019-10-03 | $1.02 | $1.02 | $1.20 | $0.9475000 |
| 2019-10-04 | $1.02 | $1.03 | $1.06 | $0.9679000 |
| 2019-10-05 | $1.03 | $1.02 | $1.05 | $0.9733000 |
| 2019-10-06 | $1.02 | $0.9835000 | $1.02 | $0.9709000 |
| 2019-10-07 | $0.9835000 | $1.05 | $1.06 | $1.01 |
| 2019-10-08 | $1.05 | $1.10 | $1.11 | $1.04 |
| 2019-10-09 | $1.10 | $1.04 | $1.17 | $1.02 |
| 2019-10-10 | $1.04 | $0.9611000 | $1.05 | $0.9448000 |
| 2019-10-11 | $0.9611000 | $0.9387000 | $0.9760000 | $0.8593000 |
| 2019-10-12 | $0.9387000 | $0.9331000 | $0.9564000 | $0.9281000 |
| 2019-10-13 | $0.9331000 | $0.9499000 | $1.03 | $0.9126000 |
| 2019-10-14 | $0.9499000 | $0.9685000 | $0.9727000 | $0.9401000 |
| 2019-10-15 | $0.9685000 | $0.9391000 | $0.9710000 | $0.9285000 |
| 2019-10-16 | $0.9391000 | $0.8856000 | $0.9505000 | $0.8511000 |
| 2019-10-17 | $0.8856000 | $0.8899000 | $0.9093000 | $0.8745000 |
| 2019-10-18 | $0.8899000 | $0.8587000 | $0.8858000 | $0.8363000 |
| 2019-10-19 | $0.8587000 | $0.8556000 | $0.8683000 | $0.8468000 |
| 2019-10-20 | $0.8556000 | $0.9559000 | $1.01 | $0.8701000 |
| 2019-10-21 | $0.9559000 | $0.9728000 | $1.05 | $0.9399000 |
| 2019-10-22 | $0.9728000 | $0.8950000 | $0.9609000 | $0.8838000 |
| 2019-10-23 | $0.8950000 | $0.8549000 | $0.8901000 | $0.8295000 |
| 2019-10-24 | $0.8549000 | $0.8695000 | $0.8799000 | $0.8390000 |
| 2019-10-25 | $0.8695000 | $0.9460000 | $1.02 | $0.9061000 |
| 2019-10-26 | $0.9460000 | $0.9666000 | $1.02 | $0.8934000 |
| 2019-10-27 | $0.9666000 | $0.9283000 | $0.9971000 | $0.8713000 |
| 2019-10-28 | $0.9283000 | $1.02 | $1.40 | $0.8768000 |
| 2019-10-29 | $1.02 | $1.17 | $1.72 | $1.03 |
| 2019-10-30 | $1.17 | $1.16 | $1.17 | $1.11 |
| 2019-10-31 | $1.16 | $1.09 | $1.15 | $1.06 |
| 2019-11-01 | $1.09 | $1.14 | $1.17 | $1.10 |
| 2019-11-02 | $1.14 | $1.11 | $1.15 | $1.06 |
| 2019-11-03 | $1.11 | $1.12 | $1.14 | $1.07 |
| 2019-11-04 | $1.12 | $1.08 | $1.15 | $1.07 |
| 2019-11-05 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2019-11-06 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2019-11-07 | $1.04 | $1.03 | $1.06 | $1.00 |
| 2019-11-08 | $1.03 | $0.9825000 | $1.03 | $0.9728000 |
| 2019-11-09 | $0.9825000 | $1.02 | $1.03 | $0.9801000 |
| 2019-11-10 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2019-11-11 | $1.03 | $1.02 | $1.02 | $0.9887000 |
| 2019-11-12 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2019-11-13 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-11-14 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-11-15 | $0.9932000 | $0.9776000 | $0.9899000 | $0.9544000 |
| 2019-11-16 | $0.9684000 | $0.9791000 | $1.01 | $0.9705000 |
| 2019-11-17 | $0.9885000 | $1.01 | $1.21 | $0.9832000 |
| 2019-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-19 | $0.9992000 | $1.04 | $1.14 | $0.9657000 |
| 2019-11-20 | $1.06 | $1.02 | $1.11 | $0.9946000 |
| 2019-11-21 | $1.03 | $0.9829000 | $1.09 | $0.9150000 |
| 2019-11-22 | $0.9829000 | $0.9884000 | $0.9884000 | $0.9829000 |
| 2019-11-25 | $0.8330000 | $0.9680000 | $1.03 | $0.8496000 |
| 2019-11-26 | $0.9679000 | $1.04 | $1.11 | $0.9303000 |
| 2019-11-27 | $1.03 | $0.9965000 | $1.14 | $0.9723000 |
| 2019-11-28 | $0.9919000 | $1.01 | $1.07 | $0.9520000 |
| 2019-11-29 | $1.00 | $1.01 | $1.06 | $0.9769000 |
| 2019-11-30 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-12-18 | $0.7544000 | $0.8359000 | $0.9592000 | $0.7962000 |
| 2019-12-19 | $0.8359000 | $0.8262000 | $0.8359000 | $0.8262000 |
| 2019-12-26 | $0.8562000 | $0.8373000 | $0.8619000 | $0.7923000 |
| 2019-12-27 | $0.8373000 | $0.8265000 | $0.8373000 | $0.8265000 |
| 2019-12-30 | $0.8310000 | $0.8429000 | $0.9309000 | $0.8116000 |
| 2019-12-31 | $0.8370000 | $0.7950000 | $0.8353000 | $0.7799000 |
| 2020-01-01 | $0.7950000 | $0.7987000 | $0.7987000 | $0.7950000 |
| 2020-01-02 | $0.8182000 | $0.8471000 | $0.8897000 | $0.7920000 |
| 2020-01-03 | $0.8471000 | $0.8440000 | $0.8471000 | $0.8440000 |
| 2020-01-06 | $0.9141000 | $0.9013000 | $0.9692000 | $0.8959000 |
| 2020-01-07 | $0.9013000 | $0.9051000 | $0.9051000 | $0.9013000 |
| 2020-01-08 | $0.9229000 | $0.8988000 | $0.9271000 | $0.8674000 |
| 2020-01-09 | $0.9116000 | $0.8743000 | $0.9176000 | $0.8636000 |
| 2020-01-10 | $0.8743000 | $0.8682000 | $0.8743000 | $0.8682000 |
| 2020-01-14 | $0.9266000 | $0.8929000 | $1.01 | $0.8850000 |
| 2020-01-15 | $0.8671000 | $0.9035000 | $0.9309000 | $0.8679000 |
| 2020-01-16 | $0.9034000 | $0.9228000 | $0.9638000 | $0.8932000 |
| 2020-01-17 | $0.9228000 | $0.9189000 | $0.9228000 | $0.9189000 |
| 2020-01-30 | $0.9360000 | $0.9403000 | $0.9939000 | $0.9268000 |
| 2020-01-31 | $0.9403000 | $0.9361000 | $0.9403000 | $0.9361000 |
| 2020-02-02 | $1.00 | $1.02 | $1.09 | $0.9957000 |
| 2020-02-03 | $1.02 | $0.9974000 | $1.02 | $0.9974000 |
| 2020-02-12 | $1.23 | $1.32 | $1.35 | $1.22 |
| 2020-02-13 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-01-21 | $0.0374400 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-01-22 | $0.0335500 | $0.0334400 | $0.0338700 | $0.0333400 |
| 2022-01-23 | $0.0256100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-01-24 | $0.0264900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-01-25 | $0.0267900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-01-26 | $0.0269900 | $0.0268500 | $0.0270200 | $0.0268400 |
| 2022-01-27 | $0.0268900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-28 | $0.0271500 | $0.0347300 | $0.0347300 | $0.0275500 |
| 2022-01-29 | $0.0347300 | $0.0348700 | $0.0349600 | $0.0346600 |
| 2022-02-01 | $0.0269500 | $0.0333000 | $0.0333000 | $0.0271100 |
| 2022-02-02 | $0.0333000 | $0.0247400 | $0.0317500 | $0.0247400 |
| 2022-02-03 | $0.0247400 | $0.0247800 | $0.0247900 | $0.0246600 |
| 2022-02-04 | $0.0250100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-02-05 | $0.0278700 | $0.0331300 | $0.0331300 | $0.0277500 |
| 2022-02-06 | $0.0331300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-02-07 | $0.0339300 | $0.0337200 | $0.0340000 | $0.0336700 |
시장
Lunyr Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LUN/BTC | bigone |
| LUN/ETH | bigone |
| LUN/BTC | binance |
| LUN/ETH | binance |
| LUN/BTC | bittrex |
| LUN/ETH | bittrex |
| LUN/ETH | etherdelta |
| LUN/ETH | ethermium |
| LUN/ETH | gateio |
| LUN/USDT | gateio |
| LUN/BTC | hitbtc |
| LUN/BTC | huobikorea |
| LUN/ETH | huobikorea |
| LUN/BTC | huobipro |
| LUN/ETH | huobipro |
| LUN/ETH | idex |
| LUN/BTC | liqui |
| LUN/ETH | liqui |
| LUN/USDT | liqui |
| LUN/BTC | upbit |
| LUN/DOGE | yobit |
| LUN/ETH | yobit |
| LUN/RUR | yobit |
| LUN/USD | yobit |
| LUN/CNY | yunbi |
Description
Lunyr Crypto ICO Description
Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.
Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.
기술
Lunyr Crypto Technology
Sorry, detailed technology about Lunyr is not currently available
특징들
Lunyr Crypto Features
Sorry, detailed features about Lunyr is not currently available
ICO Status
Lunyr ICO Details
ICO 상태
Finished
토큰 공급량
2703356
시작 날짜
2017-03-29
종료 날짜
2017-04-27
기금 조성 (BTC)
47,923 ETH
기금 조성 (USD)
3400000
초기가 (USD)
1.61
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
U.S.A
법적 조언자
N/A
The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.
Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:
- Research and Development = 50.1%
- Sales and marketing = 13.7%
- Operations = 11.9%
- Legal = 8.3$
- Reserves = 8.2%
- Benefits = 6.6%
- Outsourcing = 1.2%
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.