Maker - 살고 있다 Maker 가격 및 시가 총액

Maker Crypto Coin Rank 61

웹사이트

977,631 MKR

24시간 볼륨

801 BTC

1 H

-0.16 %

24 H

-0.18 %

7 d

-6.31 %

오늘 Maker 미국 달러의 가격은 현재입니다. 552.81 USD, 변환 된 경우 Bitcoin ~이다. 0.03284438 BTC. 총 32,110 동전's 현재 시장에서 유통되고있다.. Maker 가격에 변화가 생겼다. -0.18 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.135 M US dollars Maker ~에 거래되었습니다 암호 교환. 도망 Maker's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Maker

심볼

MKR

알고리즘

ETH Token

BTC 가격

0.03284438 BTC

BTC 시장

32,110 BTC

BTC 24h Vol

801 BTC

암호화폐 총 채굴량

977,631 MKR

-0.16 %

24h

-0.18 %

-6.31 %

Maker

웹사이트

Maker

MKR 차트

MKR 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-11-11	$229.77	$243.21	$243.21	$243.21
2017-11-12	$226.25	$220.33	$220.33	$220.33
2017-11-13	$220.33	$226.51	$226.51	$226.51
2017-11-14	$220.22	$234.30	$234.30	$234.30
2017-11-15	$234.30	$231.84	$256.68	$231.84
2017-11-16	$231.84	$255.67	$255.67	$231.22
2017-11-17	$255.67	$256.75	$256.75	$256.75
2017-11-18	$252.11	$263.45	$263.45	$263.45
2017-11-19	$263.11	$277.30	$283.68	$269.14
2017-11-20	$277.35	$272.11	$404.48	$253.72
2017-11-21	$272.11	$280.09	$281.21	$266.78
2017-11-22	$281.21	$32.56	$457.01	$32.56
2017-11-23	$322.94	$344.77	$344.77	$344.77
2017-11-24	$344.72	$404.57	$404.57	$376.34
2017-11-25	$399.84	$394.92	$413.50	$362.12
2017-11-26	$394.87	$404.66	$405.61	$399.96
2017-11-27	$404.59	$421.06	$570.29	$403.95
2017-11-28	$420.55	$383.51	$414.51	$376.51
2017-11-29	$396.30	$331.25	$363.31	$331.25
2017-11-30	$332.01	$380.45	$380.45	$337.88
2017-12-01	$357.39	$376.70	$397.88	$376.70
2017-12-02	$376.70	$394.76	$394.76	$373.47
2017-12-03	$400.72	$404.91	$404.96	$370.25
2017-12-04	$405.01	$396.89	$408.52	$396.89
2017-12-05	$396.89	$394.95	$394.95	$368.21
2017-12-06	$385.87	$359.11	$359.11	$359.11
2017-12-07	$359.03	$357.98	$368.42	$357.98
2017-12-08	$357.65	$402.05	$402.05	$383.98
2017-12-09	$903.56	$425.57	$945.72	$420.85
2017-12-10	$425.08	$398.95	$480.14	$392.84
2017-12-11	$399.00	$482.49	$564.62	$420.90
2017-12-12	$472.29	$617.13	$722.17	$604.00
2017-12-13	$604.00	$817.94	$824.93	$643.16
2017-12-14	$817.94	$804.55	$818.42	$797.62
2017-12-15	$804.55	$793.75	$875.87	$718.48
2017-12-16	$793.54	$1,108.53	$1,316.38	$803.68
2017-12-17	$1,093.87	$1,090.92	$1,177.04	$1,004.79
2017-12-18	$1,119.66	$1,218.28	$3,929.95	$1,108.25
2017-12-19	$1,218.56	$1,389.38	$6,500.00	$1,259.38
2017-12-20	$1,389.38	$1,014.95	$1,518.42	$974.99
2017-12-21	$1,014.95	$1,002.53	$1,002.53	$1,002.53
2017-12-22	$1,002.53	$835.44	$835.44	$835.44
2017-12-23	$822.26	$1,001.63	$1,050.66	$875.55
2017-12-24	$1,001.63	$1,250.43	$1,250.43	$878.68
2017-12-25	$1,250.75	$1,236.57	$1,337.81	$940.08
2017-12-26	$1,272.73	$1,069.83	$1,356.12	$1,069.83
2017-12-27	$1,175.37	$1,087.71	$1,154.31	$1,035.92
2017-12-28	$1,087.70	$1,010.53	$1,060.70	$1,003.37
2017-12-29	$1,017.70	$1,035.44	$1,072.42	$998.46
2017-12-30	$1,035.44	$963.26	$970.19	$963.26
2017-12-31	$963.26	$941.24	$1,037.58	$407.62
2018-01-01	$985.65	$1,020.87	$1,051.12	$945.25
2018-01-02	$1,035.95	$1,034.36	$1,189.52	$1,017.12
2018-01-03	$1,034.36	$1,082.26	$1,298.72	$1,082.26
2018-01-04	$1,082.15	$944.83	$1,171.59	$944.83
2018-01-05	$1,039.31	$1,015.49	$1,083.19	$967.13
2018-01-06	$1,025.16	$1,227.82	$1,388.85	$1,066.79
2018-01-07	$1,227.82	$1,229.53	$1,419.54	$1,229.53
2018-01-08	$1,229.53	$1,249.72	$1,351.97	$1,249.72
2018-01-09	$1,329.25	$1,353.70	$1,534.20	$1,155.16
2018-01-10	$1,289.24	$1,125.34	$1,461.32	$1,125.34
2018-01-11	$1,125.31	$1,069.82	$1,138.18	$937.66
2018-01-12	$1,069.82	$1,424.96	$2,421.18	$1,184.11
2018-01-13	$1,425.00	$1,662.02	$1,800.53	$1,537.37
2018-01-14	$1,322.69	$1,495.43	$1,495.43	$1,298.30
2018-01-15	$1,495.32	$1,291.48	$1,406.56	$1,291.48
2018-01-16	$1,291.49	$1,060.76	$1,060.76	$966.24
2018-01-17	$1,428.35	$1,127.16	$1,393.58	$1,004.20
2018-01-18	$1,127.39	$1,387.77	$1,590.36	$1,073.75
2018-01-19	$1,397.90	$1,493.80	$1,898.37	$1,410.81
2018-01-20	$1,493.80	$1,748.76	$1,771.77	$1,162.01
2018-01-21	$1,748.76	$1,573.63	$1,741.49	$1,563.14
2018-01-22	$1,573.63	$1,539.45	$1,569.43	$1,449.48
2018-01-23	$1,539.62	$1,535.77	$1,555.46	$1,437.33
2018-01-24	$1,545.63	$1,603.29	$1,666.99	$1,539.58
2018-01-25	$1,603.03	$1,412.60	$1,611.41	$1,360.28
2018-01-26	$1,412.60	$1,468.01	$1,509.96	$1,415.58
2018-01-27	$1,468.01	$1,497.26	$1,630.35	$1,430.71
2018-01-28	$1,497.26	$1,514.84	$1,773.48	$802.50
2018-01-29	$1,514.83	$1,427.35	$2,304.82	$1,392.25
2018-01-30	$1,427.33	$1,414.79	$1,414.79	$1,255.22
2018-01-31	$1,414.81	$1,333.57	$2,044.81	$1,311.35
2018-02-01	$1,333.55	$1,272.48	$1,293.00	$1,200.64
2018-02-02	$1,272.48	$1,156.01	$1,220.24	$1,055.09
2018-02-03	$1,128.49	$1,203.88	$3,407.75	$1,067.96
2018-02-04	$1,203.88	$1,026.21	$1,142.07	$1,009.66
2018-02-05	$1,032.93	$813.24	$952.26	$729.83
2018-02-06	$813.21	$926.31	$957.71	$879.21
2018-02-07	$926.49	$917.21	$954.80	$857.06
2018-02-08	$917.27	$976.26	$1,025.07	$943.72
2018-02-09	$1,000.67	$1,071.01	$1,106.13	$1,044.68
2018-02-10	$1,070.75	$1,046.42	$1,080.45	$1,037.92
2018-02-11	$1,046.72	$989.71	$1,022.16	$989.71
2018-02-12	$989.63	$1,046.98	$1,081.59	$1,029.67
2018-02-13	$1,046.99	$1,026.00	$1,042.82	$1,017.59
2018-02-14	$1,026.01	$1,104.13	$1,140.94	$1,104.13
2018-02-15	$1,104.13	$1,122.82	$1,150.66	$1,113.54
2018-02-16	$1,122.82	$1,144.38	$1,153.76	$1,125.62
2018-02-17	$1,144.26	$1,130.73	$1,218.46	$1,130.73
2018-02-18	$1,130.74	$1,069.26	$1,069.26	$1,041.85
2018-02-19	$1,069.26	$1,118.35	$1,137.15	$1,090.16
2018-02-20	$1,118.35	$1,053.77	$1,080.33	$1,044.91
2018-02-21	$1,053.77	$1,033.32	$1,033.32	$982.92
2018-02-22	$1,033.43	$965.56	$989.69	$925.32
2018-02-23	$965.53	$991.45	$1,025.64	$974.36
2018-02-24	$991.45	$983.52	$1,000.19	$916.84
2018-02-25	$983.52	$983.13	$1,008.34	$966.32
2018-02-26	$983.13	$1,023.79	$1,049.82	$1,015.12
2018-02-27	$1,023.79	$1,037.18	$1,054.61	$1,019.75
2018-02-28	$1,037.19	$1,038.83	$1,038.83	$1,013.29
2018-03-01	$1,038.83	$1,052.54	$1,069.94	$1,035.15
2018-03-02	$1,052.51	$983.94	$1,035.28	$983.94
2018-03-03	$983.94	$1,018.22	$1,026.78	$855.65
2018-03-04	$1,018.22	$942.66	$1,063.74	$873.48
2018-03-05	$942.76	$951.35	$985.33	$925.87
2018-03-06	$951.52	$954.36	$970.67	$913.57
2018-03-07	$954.31	$886.33	$908.87	$863.80
2018-03-08	$886.33	$838.60	$852.57	$810.64
2018-03-09	$838.60	$828.69	$872.30	$828.69
2018-03-10	$828.51	$805.11	$805.11	$764.18
2018-03-11	$805.11	$821.21	$857.23	$821.21
2018-03-12	$821.22	$815.51	$836.42	$794.60
2018-03-13	$815.49	$800.35	$814.15	$786.55
2018-03-14	$800.35	$741.91	$754.17	$637.68
2018-03-15	$741.91	$744.88	$763.20	$732.67
2018-03-16	$745.01	$702.62	$732.65	$696.61
2018-03-17	$702.62	$665.25	$665.25	$637.76
2018-03-18	$665.25	$660.98	$671.73	$558.88
2018-03-19	$660.98	$694.44	$711.10	$677.77
2018-03-20	$694.44	$719.27	$719.27	$691.39
2018-03-21	$719.27	$711.09	$722.28	$705.49
2018-03-22	$711.09	$691.06	$701.86	$680.26
2018-03-23	$691.06	$696.10	$696.10	$696.10
2018-03-24	$696.12	$681.41	$686.61	$665.80
2018-03-25	$681.42	$674.68	$685.14	$669.45
2018-03-26	$685.09	$636.99	$641.85	$622.40
2018-03-27	$636.84	$596.88	$601.37	$574.44
2018-03-28	$596.88	$588.63	$593.09	$579.71
2018-03-29	$588.63	$499.07	$522.10	$464.52
2018-03-30	$499.15	$515.90	$523.78	$504.09
2018-03-31	$515.92	$504.41	$516.23	$504.41
2018-04-01	$504.41	$492.51	$492.51	$484.93
2018-04-02	$492.51	$500.08	$500.08	$500.08
2018-04-03	$500.08	$540.71	$540.71	$532.39
2018-04-04	$540.71	$488.46	$492.25	$488.46
2018-04-05	$488.46	$491.95	$507.21	$491.95
2018-04-06	$492.04	$477.75	$488.86	$477.75
2018-04-07	$477.75	$115.49	$496.62	$115.49
2018-04-08	$115.49	$512.92	$528.95	$120.22
2018-04-09	$512.92	$530.70	$530.70	$510.75
2018-04-10	$530.70	$565.28	$565.28	$544.50
2018-04-11	$565.28	$585.37	$602.59	$581.07
2018-04-12	$585.33	$656.95	$686.59	$656.95
2018-04-13	$656.95	$687.99	$1,217.60	$653.35
2018-04-14	$687.99	$724.02	$729.05	$698.88
2018-04-15	$724.02	$774.52	$779.86	$747.81
2018-04-16	$774.53	$747.04	$777.74	$731.69
2018-04-17	$747.04	$749.51	$754.55	$734.42
2018-04-18	$749.51	$783.41	$793.93	$762.38
2018-04-19	$783.41	$850.88	$850.88	$816.84
2018-04-20	$850.88	$919.57	$925.74	$888.71
2018-04-21	$919.58	$895.65	$913.81	$883.55
2018-04-22	$895.65	$900.93	$932.00	$900.93
2018-04-23	$900.93	$966.20	$966.20	$933.99
2018-04-24	$966.20	$1,012.82	$1,055.03	$1,012.82
2018-04-25	$1,012.90	$920.42	$932.77	$889.53
2018-04-26	$920.25	$1,018.63	$1,018.63	$985.56
2018-04-27	$1,018.57	$984.29	$990.73	$984.29
2018-04-28	$983.97	$1,277.25	$1,277.25	$1,038.19
2018-04-29	$1,277.25	$1,061.54	$1,289.01	$1,054.64
2018-04-30	$1,061.54	$1,031.86	$1,031.86	$1,005.06
2018-05-01	$1,031.86	$1,039.76	$1,066.59	$1,033.05
2018-05-02	$1,039.76	$1,057.58	$1,064.45	$1,057.58
2018-05-03	$1,339.14	$1,143.10	$1,516.36	$1,127.55
2018-05-04	$1,143.34	$1,129.26	$1,168.47	$1,121.42
2018-05-05	$1,129.23	$1,126.88	$1,200.37	$1,094.22
2018-05-06	$1,126.89	$1,051.22	$1,090.74	$1,043.31
2018-05-07	$1,051.22	$1,030.79	$1,053.36	$1,000.69
2018-05-08	$1,030.77	$1,039.43	$1,039.43	$1,002.04
2018-05-09	$1,039.43	$1,036.75	$1,044.27	$1,006.70
2018-05-10	$1,036.75	$1,063.71	$1,070.94	$969.64
2018-05-11	$1,063.74	$948.92	$1,016.70	$935.36
2018-05-12	$942.14	$936.59	$970.77	$929.75
2018-05-13	$936.59	$984.61	$1,013.78	$962.73
2018-05-14	$984.61	$952.91	$989.28	$938.36
2018-05-15	$952.91	$931.44	$938.50	$882.05
2018-05-16	$931.44	$897.53	$939.94	$890.47
2018-05-17	$897.52	$862.21	$862.21	$842.16
2018-05-18	$862.25	$901.64	$901.64	$880.83
2018-05-19	$901.64	$897.90	$911.83	$877.02
2018-05-20	$897.90	$936.85	$936.85	$893.94
2018-05-21	$936.85	$940.59	$940.59	$884.85
2018-05-22	$940.59	$884.36	$897.18	$833.09
2018-05-23	$884.75	$744.34	$1,044.39	$721.26
2018-05-24	$744.34	$783.37	$813.50	$771.32
2018-05-25	$783.46	$789.44	$806.98	$760.20
2018-05-26	$789.44	$767.35	$790.78	$761.49
2018-05-27	$767.35	$763.32	$780.41	$740.53
2018-05-28	$763.32	$711.72	$721.96	$686.12
2018-05-29	$701.48	$747.90	$787.56	$747.90
2018-05-30	$748.04	$735.40	$752.11	$729.83
2018-05-31	$729.83	$750.40	$756.17	$750.40
2018-06-01	$750.40	$764.29	$781.66	$752.71
2018-06-02	$764.29	$779.50	$791.31	$749.97
2018-06-03	$779.50	$798.56	$817.13	$798.56
2018-06-04	$798.55	$792.36	$804.18	$756.88
2018-06-05	$792.36	$802.86	$827.19	$802.86
2018-06-06	$802.82	$812.44	$818.51	$794.25
2018-06-07	$812.44	$809.95	$815.99	$797.86
2018-06-08	$809.95	$797.40	$803.40	$785.41
2018-06-09	$797.40	$789.20	$795.13	$771.39
2018-06-10	$789.16	$682.16	$703.15	$682.16
2018-06-11	$682.15	$685.18	$701.12	$685.18
2018-06-12	$685.18	$652.78	$657.72	$633.00
2018-06-13	$652.78	$609.66	$638.24	$604.90
2018-06-14	$609.66	$623.80	$670.58	$603.00
2018-06-15	$623.80	$565.51	$594.76	$560.64
2018-06-16	$565.51	$556.89	$576.78	$537.00
2018-06-17	$556.89	$541.45	$561.32	$536.48
2018-06-18	$541.56	$543.51	$564.22	$522.81
2018-06-19	$543.51	$559.99	$565.37	$554.60
2018-06-20	$559.99	$568.33	$579.05	$557.61
2018-06-21	$568.33	$567.83	$567.83	$546.80
2018-06-22	$567.80	$526.86	$536.11	$499.13
2018-06-23	$526.86	$545.31	$545.31	$526.34
2018-06-24	$545.31	$514.43	$537.19	$514.43
2018-06-25	$514.43	$523.05	$532.23	$509.29
2018-06-26	$523.04	$485.43	$494.02	$463.95
2018-06-27	$485.78	$499.18	$512.43	$485.93
2018-06-28	$499.18	$483.83	$488.04	$467.00
2018-06-29	$483.80	$522.30	$535.36	$491.83
2018-06-30	$522.31	$544.10	$562.24	$535.04
2018-07-01	$548.63	$542.34	$555.90	$533.30
2018-07-02	$542.35	$586.19	$605.26	$543.30
2018-07-03	$586.19	$540.48	$582.06	$535.86
2018-07-04	$540.29	$546.61	$551.28	$527.92
2018-07-05	$546.61	$565.74	$565.74	$533.01
2018-07-06	$565.74	$507.52	$568.62	$507.52
2018-07-07	$507.52	$563.54	$578.11	$524.67
2018-07-08	$563.55	$573.70	$583.43	$544.53
2018-07-09	$573.70	$565.78	$565.78	$542.20
2018-07-10	$565.78	$532.21	$553.84	$506.25
2018-07-11	$532.21	$548.08	$565.90	$539.16
2018-07-12	$548.08	$555.87	$560.18	$512.78
2018-07-13	$555.87	$549.22	$557.87	$518.95
2018-07-14	$549.22	$546.51	$555.19	$529.16
2018-07-15	$546.51	$571.02	$575.51	$566.52
2018-07-16	$571.02	$603.23	$608.01	$584.07
2018-07-17	$603.30	$648.78	$668.74	$598.87
2018-07-18	$648.78	$637.10	$651.47	$613.15
2018-07-19	$637.11	$618.62	$637.36	$585.81
2018-07-20	$618.62	$592.47	$601.45	$561.05
2018-07-21	$587.98	$603.96	$617.79	$590.13
2018-07-22	$603.96	$599.52	$613.25	$572.06
2018-07-23	$599.52	$593.51	$602.50	$557.54
2018-07-24	$589.02	$637.70	$637.70	$608.93
2018-07-25	$637.52	$622.09	$659.79	$598.53
2018-07-26	$622.16	$632.98	$642.22	$600.64
2018-07-27	$637.60	$648.17	$657.57	$619.99
2018-07-28	$648.17	$618.49	$655.97	$595.06
2018-07-29	$618.49	$638.69	$652.68	$610.72
2018-07-30	$643.36	$634.62	$639.18	$607.22
2018-07-31	$634.62	$596.15	$617.75	$587.51
2018-08-01	$596.12	$583.62	$592.02	$571.02
2018-08-02	$575.22	$558.73	$575.16	$550.51
2018-08-03	$558.73	$551.26	$613.90	$547.08
2018-08-04	$551.26	$537.12	$553.40	$528.98
2018-08-05	$537.12	$555.98	$564.16	$535.54
2018-08-06	$555.94	$542.63	$554.78	$530.48
2018-08-07	$542.63	$517.78	$521.56	$491.32
2018-08-08	$517.78	$504.91	$519.13	$465.80
2018-08-09	$504.91	$508.91	$519.82	$494.37
2018-08-10	$505.28	$484.09	$487.41	$454.25
2018-08-11	$470.82	$464.29	$467.47	$438.85
2018-08-12	$464.27	$470.94	$474.12	$461.39
2018-08-13	$470.95	$420.36	$426.04	$406.16
2018-08-14	$420.36	$409.12	$420.25	$381.28
2018-08-15	$409.12	$402.17	$455.61	$396.55
2018-08-16	$402.17	$418.73	$424.46	$398.65
2018-08-17	$418.73	$457.30	$511.29	$447.77
2018-08-18	$450.95	$433.43	$445.22	$418.69
2018-08-19	$433.43	$452.43	$455.42	$425.46
2018-08-20	$452.43	$414.34	$422.46	$387.26
2018-08-21	$416.97	$432.94	$483.54	$418.88
2018-08-22	$432.94	$405.56	$416.37	$392.04
2018-08-23	$405.54	$430.29	$430.29	$408.23
2018-08-24	$430.29	$436.12	$441.75	$424.87
2018-08-25	$436.12	$435.77	$444.10	$424.67
2018-08-26	$435.77	$427.91	$433.39	$427.91
2018-08-27	$427.91	$457.95	$457.95	$440.67
2018-08-28	$457.95	$461.06	$472.88	$461.06
2018-08-29	$461.06	$453.21	$458.99	$441.67
2018-08-30	$447.44	$440.43	$448.96	$431.91
2018-08-31	$440.43	$445.02	$450.66	$433.76
2018-09-01	$445.01	$466.67	$493.25	$457.81
2018-09-02	$472.58	$513.33	$513.33	$463.18
2018-09-03	$513.33	$479.69	$511.48	$447.90
2018-09-04	$479.69	$470.63	$479.19	$447.81
2018-09-05	$470.63	$404.04	$413.17	$365.23
2018-09-06	$404.04	$408.55	$424.61	$394.77
2018-09-07	$408.62	$393.71	$393.71	$367.89
2018-09-08	$393.71	$352.22	$371.90	$350.25
2018-09-09	$352.22	$352.78	$364.54	$325.34
2018-09-10	$352.78	$337.11	$356.82	$335.14
2018-09-11	$337.09	$335.12	$338.82	$316.61
2018-09-12	$335.12	$312.98	$338.61	$296.51
2018-09-13	$314.81	$352.82	$371.84	$350.71
2018-09-14	$352.82	$407.30	$409.39	$340.46
2018-09-15	$407.30	$429.96	$434.39	$396.72
2018-09-16	$432.16	$420.43	$431.44	$398.42
2018-09-17	$420.43	$380.32	$386.20	$360.71
2018-09-18	$380.32	$420.95	$448.04	$389.69
2018-09-19	$429.28	$402.78	$436.34	$392.29
2018-09-20	$402.78	$429.29	$445.02	$413.56
2018-09-21	$429.29	$445.84	$483.00	$440.89
2018-09-22	$445.84	$445.44	$455.07	$421.37
2018-09-23	$445.44	$454.86	$491.55	$430.41
2018-09-24	$467.09	$437.61	$458.12	$401.14
2018-09-25	$439.89	$444.98	$458.13	$416.48
2018-09-26	$442.78	$441.27	$447.70	$428.42
2018-09-27	$441.27	$467.34	$481.09	$462.76
2018-09-28	$462.76	$483.00	$485.22	$447.55
2018-09-29	$483.00	$490.40	$506.59	$476.52
2018-09-30	$490.40	$490.79	$495.44	$476.83
2018-10-01	$490.79	$494.10	$501.03	$457.16
2018-10-02	$494.13	$489.14	$529.71	$459.84
2018-10-03	$489.16	$477.33	$516.93	$413.54
2018-10-04	$499.33	$423.56	$503.40	$228.41
2018-10-05	$423.56	$613.05	$615.33	$421.62
2018-10-06	$613.05	$626.69	$642.41	$550.32
2018-10-07	$624.44	$604.74	$638.59	$600.23
2018-10-08	$604.74	$768.26	$1,414.97	$610.02
2018-10-09	$763.67	$723.42	$846.26	$707.49
2018-10-10	$723.42	$673.53	$752.37	$635.23
2018-10-11	$673.53	$624.54	$654.91	$550.51
2018-10-12	$624.54	$650.62	$742.73	$625.14
2018-10-13	$650.62	$646.22	$674.14	$634.25
2018-10-14	$646.22	$643.47	$651.27	$623.97
2018-10-15	$643.47	$685.10	$695.64	$609.21
2018-10-16	$689.32	$727.36	$754.69	$624.35
2018-10-17	$727.36	$647.71	$718.30	$616.57
2018-10-18	$647.71	$670.24	$726.94	$597.35
2018-10-19	$654.04	$677.55	$699.87	$545.69
2018-10-20	$677.55	$672.66	$689.07	$658.31
2018-10-21	$672.66	$688.03	$690.07	$659.36
2018-10-22	$688.03	$677.99	$692.24	$665.77
2018-10-23	$677.99	$678.32	$692.58	$664.06
2018-10-24	$678.32	$673.69	$691.96	$649.34
2018-10-25	$673.73	$664.06	$682.17	$639.91
2018-10-26	$662.05	$632.48	$677.22	$628.41
2018-10-27	$636.55	$628.65	$665.15	$608.37
2018-10-28	$628.65	$625.42	$676.35	$615.23
2018-10-29	$625.45	$630.06	$645.71	$585.05
2018-10-30	$630.06	$625.85	$649.39	$612.11
2018-10-31	$625.94	$609.38	$643.01	$599.49
2018-11-01	$609.38	$627.99	$631.96	$600.16
2018-11-02	$627.99	$627.18	$651.30	$621.15
2018-11-03	$625.17	$626.34	$656.26	$614.37
2018-11-04	$626.34	$652.92	$667.71	$640.24
2018-11-05	$657.17	$668.94	$721.37	$647.97
2018-11-06	$668.94	$669.66	$709.18	$658.68
2018-11-07	$669.63	$656.15	$680.13	$643.07
2018-11-08	$656.30	$646.55	$680.35	$633.87
2018-11-09	$646.55	$647.02	$667.95	$636.55
2018-11-10	$649.11	$650.53	$661.13	$644.18
2018-11-11	$650.53	$683.79	$704.96	$649.92
2018-11-12	$683.79	$689.35	$725.19	$640.86
2018-11-13	$689.35	$679.12	$687.38	$648.16
2018-11-14	$679.15	$573.74	$630.38	$573.74
2018-11-15	$573.74	$571.82	$657.14	$531.88
2018-11-16	$571.88	$575.22	$576.97	$543.75
2018-11-17	$575.22	$555.76	$662.04	$550.54
2018-11-18	$559.25	$578.75	$596.50	$562.77
2018-11-19	$577.04	$394.27	$498.02	$391.30
2018-11-20	$395.75	$427.52	$435.36	$333.39
2018-11-21	$422.29	$458.64	$466.83	$410.86
2018-11-22	$458.64	$398.21	$424.42	$395.71
2018-11-23	$398.21	$391.08	$413.29	$365.18
2018-11-24	$391.08	$337.12	$357.42	$323.59
2018-11-25	$337.09	$318.73	$370.10	$308.22
2018-11-26	$318.54	$321.17	$362.54	$290.68
2018-11-27	$321.23	$347.10	$360.32	$323.96
2018-11-28	$347.16	$389.53	$405.50	$371.10
2018-11-29	$388.30	$374.76	$377.11	$358.31
2018-11-30	$375.94	$364.57	$387.14	$355.54
2018-12-01	$364.57	$383.94	$398.16	$363.79
2018-12-02	$383.94	$396.58	$398.90	$372.23
2018-12-03	$396.62	$386.38	$393.96	$367.98
2018-12-04	$386.38	$414.02	$427.20	$375.58
2018-12-05	$414.02	$373.78	$403.23	$363.62
2018-12-06	$373.78	$338.21	$354.49	$317.41
2018-12-07	$338.21	$354.78	$451.20	$334.19
2018-12-08	$354.78	$341.99	$370.33	$320.04
2018-12-09	$341.99	$358.80	$384.29	$335.19
2018-12-10	$358.80	$327.43	$348.29	$319.26
2018-12-11	$327.43	$337.23	$338.99	$311.70
2018-12-12	$337.23	$324.97	$354.84	$319.54
2018-12-13	$324.97	$333.47	$347.29	$304.09
2018-12-14	$333.47	$338.12	$344.83	$319.66
2018-12-15	$338.12	$332.87	$346.35	$330.34
2018-12-16	$332.87	$342.41	$344.12	$332.17
2018-12-17	$342.41	$375.08	$398.94	$366.49
2018-12-18	$375.08	$428.20	$440.49	$393.37
2018-12-19	$428.20	$411.58	$462.90	$392.46
2018-12-20	$411.58	$427.30	$491.33	$421.48
2018-12-21	$427.30	$435.57	$442.14	$391.80
2018-12-22	$435.57	$426.10	$479.36	$420.18
2018-12-23	$426.10	$440.73	$473.62	$423.62
2018-12-24	$440.73	$480.37	$498.68	$445.15
2018-12-25	$480.37	$461.08	$475.49	$434.89
2018-12-26	$461.08	$461.48	$473.42	$440.27
2018-12-27	$461.48	$430.70	$438.87	$402.68
2018-12-28	$430.70	$482.07	$528.18	$458.31
2018-12-29	$482.07	$469.57	$487.42	$459.96
2018-12-30	$469.57	$480.52	$491.83	$464.98
2018-12-31	$480.52	$449.86	$459.21	$443.19
2019-01-01	$449.86	$462.22	$524.99	$459.37
2019-01-02	$462.22	$501.02	$524.51	$486.93
2019-01-03	$501.02	$490.16	$503.61	$454.30
2019-01-04	$490.16	$497.77	$516.49	$489.97
2019-01-05	$497.77	$503.06	$509.31	$485.88
2019-01-06	$503.06	$507.55	$582.10	$504.38
2019-01-07	$507.55	$497.33	$590.11	$483.65
2019-01-08	$497.33	$503.16	$554.54	$471.43
2019-01-09	$503.16	$494.33	$506.42	$489.79
2019-01-10	$494.33	$432.50	$442.74	$418.43
2019-01-11	$432.50	$429.80	$437.43	$410.73
2019-01-12	$429.80	$431.60	$458.02	$410.21
2019-01-13	$431.60	$421.95	$424.28	$392.81
2019-01-14	$421.95	$451.50	$472.25	$446.31
2019-01-15	$451.50	$444.88	$453.36	$420.63
2019-01-16	$444.88	$459.24	$461.70	$440.77
2019-01-17	$459.24	$463.95	$476.32	$454.05
2019-01-18	$463.95	$461.78	$467.81	$446.11
2019-01-19	$461.78	$481.92	$486.92	$465.69
2019-01-20	$481.92	$457.06	$462.98	$441.67
2019-01-21	$457.06	$435.37	$451.71	$424.86
2019-01-22	$435.37	$455.04	$458.61	$440.74
2019-01-23	$455.04	$464.40	$469.10	$446.77
2019-01-24	$464.40	$473.15	$483.75	$457.85
2019-01-25	$473.15	$467.16	$478.75	$461.36
2019-01-26	$467.16	$447.87	$473.46	$437.40
2019-01-27	$447.87	$424.38	$453.57	$421.01
2019-01-28	$424.38	$394.60	$413.74	$387.15
2019-01-29	$394.60	$389.67	$402.24	$376.05
2019-01-30	$389.67	$381.64	$411.08	$360.92
2019-01-31	$381.64	$371.98	$380.53	$350.60
2019-02-01	$371.98	$373.53	$375.68	$366.04
2019-02-02	$373.53	$378.51	$390.72	$375.18
2019-02-03	$378.51	$369.87	$378.45	$360.23
2019-02-04	$369.87	$391.25	$397.67	$368.81
2019-02-05	$391.25	$397.78	$398.85	$380.67
2019-02-06	$397.78	$397.10	$407.55	$386.65
2019-02-07	$397.10	$403.64	$406.77	$373.39
2019-02-08	$403.64	$439.72	$476.77	$428.97
2019-02-09	$439.72	$456.34	$457.53	$438.42
2019-02-10	$456.34	$468.41	$492.27	$465.90
2019-02-11	$468.41	$489.08	$489.08	$450.43
2019-02-12	$489.08	$505.24	$512.59	$479.48
2019-02-13	$505.24	$547.95	$784.01	$499.02
2019-02-14	$547.95	$517.24	$554.70	$514.82
2019-02-15	$517.24	$502.72	$542.99	$495.40
2019-02-16	$502.72	$510.30	$536.18	$495.51
2019-02-17	$510.30	$549.21	$569.35	$534.43
2019-02-18	$549.21	$574.40	$621.29	$567.07
2019-02-19	$574.40	$636.80	$662.80	$545.83
2019-02-20	$636.80	$662.58	$713.32	$644.67
2019-02-21	$662.58	$643.98	$665.94	$641.06
2019-02-22	$643.98	$673.66	$742.22	$649.81
2019-02-23	$673.66	$751.15	$760.72	$714.47
2019-02-24	$751.15	$645.75	$649.76	$603.06
2019-02-25	$645.75	$679.81	$685.37	$658.95
2019-02-26	$679.81	$677.37	$708.91	$658.18
2019-02-27	$677.37	$656.59	$685.14	$625.32
2019-02-28	$656.59	$676.00	$685.54	$647.38
2019-03-01	$676.00	$671.22	$694.37	$637.18
2019-03-02	$671.22	$686.45	$693.14	$655.67
2019-03-03	$686.45	$663.92	$711.16	$645.55
2019-03-04	$663.92	$618.24	$647.32	$613.19
2019-03-05	$618.24	$689.65	$700.68	$662.06
2019-03-06	$689.65	$670.29	$709.07	$655.06
2019-03-07	$670.29	$685.50	$779.10	$641.45
2019-03-08	$685.50	$657.31	$672.10	$645.22
2019-03-09	$657.31	$653.88	$688.44	$633.14
2019-03-10	$653.88	$651.80	$657.26	$639.53
2019-03-11	$651.80	$658.35	$659.69	$635.65
2019-03-12	$658.35	$659.76	$671.85	$642.29
2019-03-13	$659.76	$642.05	$676.61	$634.08
2019-03-14	$642.05	$652.49	$656.48	$633.89
2019-03-15	$652.49	$684.02	$686.77	$620.71
2019-03-16	$684.02	$701.32	$1,085.27	$688.56
2019-03-17	$701.32	$698.70	$707.08	$687.52
2019-03-18	$698.70	$691.12	$716.05	$671.72
2019-03-19	$691.12	$701.48	$725.19	$688.93
2019-03-20	$701.48	$713.72	$747.37	$698.30
2019-03-21	$713.72	$706.53	$758.06	$655.00
2019-03-22	$706.53	$731.67	$753.55	$681.06
2019-03-23	$731.67	$738.29	$750.68	$699.72
2019-03-24	$738.29	$726.00	$736.90	$720.55
2019-03-25	$726.00	$689.89	$724.72	$689.89
2019-03-26	$689.89	$684.88	$707.71	$671.45
2019-03-27	$684.88	$712.37	$722.18	$703.95
2019-03-28	$712.37	$686.41	$709.94	$675.34
2019-03-29	$686.41	$717.72	$727.83	$696.06
2019-03-30	$717.72	$719.32	$722.18	$704.99
2019-03-31	$719.32	$734.78	$747.60	$704.88
2019-04-01	$734.78	$720.60	$746.13	$702.16
2019-04-02	$720.60	$793.31	$870.83	$783.42
2019-04-03	$793.31	$752.71	$775.28	$694.69
2019-04-04	$752.71	$741.35	$747.67	$711.32
2019-04-05	$741.35	$787.02	$795.34	$758.74
2019-04-06	$787.02	$771.54	$821.42	$681.75
2019-04-07	$771.54	$779.53	$825.18	$770.75
2019-04-08	$779.53	$717.00	$807.53	$691.65
2019-04-09	$717.00	$710.49	$726.36	$687.57
2019-04-10	$710.49	$707.79	$721.98	$686.50
2019-04-11	$707.79	$621.30	$675.83	$619.65
2019-04-12	$621.30	$631.91	$636.85	$618.75
2019-04-13	$631.91	$615.34	$635.09	$607.12
2019-04-14	$615.34	$635.92	$644.36	$625.80
2019-04-15	$635.92	$626.77	$641.20	$604.33
2019-04-16	$626.77	$629.21	$669.27	$622.54
2019-04-17	$629.21	$628.00	$634.68	$607.95
2019-04-18	$628.00	$633.80	$663.48	$623.32
2019-04-19	$633.80	$618.16	$637.32	$611.20
2019-04-20	$618.16	$619.30	$626.26	$581.03
2019-04-21	$619.30	$601.16	$628.41	$592.64
2019-04-22	$601.16	$601.65	$615.40	$596.49
2019-04-23	$601.65	$593.90	$612.67	$580.24
2019-04-24	$593.90	$569.55	$587.82	$556.27
2019-04-25	$569.55	$500.28	$535.47	$478.86
2019-04-26	$500.28	$488.12	$525.67	$475.61
2019-04-27	$488.12	$527.34	$544.76	$481.41
2019-04-28	$522.19	$543.69	$548.43	$513.66
2019-04-29	$543.69	$535.88	$560.95	$513.94
2019-04-30	$535.88	$539.20	$590.16	$527.69
2019-05-01	$539.20	$529.46	$540.76	$503.63
2019-05-02	$529.46	$538.71	$545.16	$520.97
2019-05-03	$538.71	$533.32	$573.70	$516.50
2019-05-04	$533.32	$528.46	$531.73	$507.19
2019-05-05	$528.46	$508.21	$541.00	$496.74
2019-05-06	$508.21	$529.79	$555.84	$526.31
2019-05-07	$529.79	$529.37	$542.86	$493.97
2019-05-08	$529.37	$531.40	$553.69	$502.26
2019-05-09	$531.40	$517.71	$534.79	$497.20
2019-05-10	$517.71	$517.50	$524.40	$429.53
2019-05-11	$517.50	$573.47	$611.96	$563.85
2019-05-12	$573.47	$556.89	$575.71	$551.25
2019-05-13	$556.89	$585.53	$597.28	$571.82
2019-05-14	$585.53	$621.08	$655.82	$612.39
2019-05-15	$621.08	$678.79	$748.41	$676.30
2019-05-16	$678.79	$663.82	$748.45	$655.89
2019-05-17	$663.82	$629.24	$656.17	$612.10
2019-05-18	$629.24	$624.67	$627.01	$598.94
2019-05-19	$624.67	$683.56	$699.21	$667.90
2019-05-20	$683.56	$665.54	$680.67	$640.33
2019-05-21	$665.54	$662.84	$695.99	$642.45
2019-05-22	$662.84	$635.43	$674.38	$611.08
2019-05-23	$635.43	$658.21	$677.86	$638.56
2019-05-24	$658.21	$673.95	$688.92	$651.48
2019-05-25	$673.95	$714.23	$721.78	$646.33
2019-05-26	$714.23	$743.08	$769.91	$726.98
2019-05-27	$743.08	$752.97	$777.43	$736.66
2019-05-28	$752.97	$749.20	$765.49	$732.92
2019-05-29	$749.20	$752.18	$762.97	$730.62
2019-05-30	$752.18	$715.00	$742.99	$684.47
2019-05-31	$715.00	$738.08	$775.52	$730.06
2019-06-01	$738.08	$725.31	$738.54	$712.07
2019-06-02	$725.31	$735.22	$745.99	$719.06
2019-06-03	$735.22	$673.95	$691.42	$663.96
2019-06-04	$673.95	$658.20	$667.85	$634.09
2019-06-05	$658.20	$696.63	$699.09	$644.94
2019-06-06	$696.63	$730.83	$738.31	$680.94
2019-06-07	$730.83	$766.09	$771.08	$728.66
2019-06-08	$766.09	$762.53	$767.42	$742.98
2019-06-09	$762.53	$740.58	$745.20	$719.75
2019-06-10	$740.58	$720.57	$798.43	$719.33
2019-06-11	$720.57	$707.53	$723.47	$697.24
2019-06-12	$707.53	$735.75	$765.48	$735.75
2019-06-13	$735.75	$719.61	$725.48	$702.77
2019-06-14	$719.61	$734.84	$750.92	$730.09
2019-06-15	$734.84	$729.32	$752.20	$726.62
2019-06-16	$729.32	$743.02	$743.29	$703.82
2019-06-17	$743.02	$744.24	$762.87	$743.97
2019-06-18	$744.24	$716.82	$740.89	$704.13
2019-06-19	$716.82	$715.03	$733.05	$705.61
2019-06-20	$715.03	$696.31	$767.09	$696.31
2019-06-21	$696.31	$743.33	$783.59	$729.12
2019-06-22	$743.33	$761.46	$793.33	$744.75
2019-06-23	$761.46	$733.38	$763.20	$710.33
2019-06-24	$733.38	$721.41	$757.20	$647.03
2019-06-25	$721.41	$753.34	$769.17	$706.49
2019-06-26	$753.34	$744.28	$811.04	$707.57
2019-06-27	$744.28	$664.60	$667.24	$609.90
2019-06-28	$664.60	$706.91	$721.45	$681.23
2019-06-29	$706.91	$680.33	$756.17	$680.33
2019-06-30	$680.33	$620.34	$647.03	$612.80
2019-07-01	$620.34	$613.34	$639.82	$596.58
2019-07-02	$613.34	$630.75	$639.50	$600.13
2019-07-03	$630.75	$666.59	$675.05	$646.95
2019-07-04	$666.59	$663.87	$666.98	$620.27
2019-07-05	$663.87	$660.73	$686.64	$656.70
2019-07-06	$660.73	$680.21	$687.12	$658.61
2019-07-07	$680.21	$694.68	$727.16	$690.69
2019-07-08	$694.68	$711.60	$731.96	$703.13
2019-07-09	$711.60	$748.79	$765.72	$693.98
2019-07-10	$748.79	$690.72	$713.52	$678.59
2019-07-11	$690.72	$669.52	$682.14	$634.61
2019-07-12	$669.52	$676.68	$699.82	$674.20
2019-07-13	$676.68	$660.52	$670.47	$644.92
2019-07-14	$660.52	$583.72	$583.72	$543.24
2019-07-15	$583.72	$587.92	$602.52	$570.35
2019-07-16	$587.92	$481.47	$515.06	$477.30
2019-07-17	$481.47	$524.84	$545.13	$497.59
2019-07-18	$524.84	$568.84	$573.14	$547.14
2019-07-19	$568.84	$567.58	$572.23	$548.77
2019-07-20	$567.58	$568.12	$591.90	$556.45
2019-07-21	$568.12	$566.20	$579.50	$490.92
2019-07-22	$566.20	$567.60	$570.64	$537.40
2019-07-23	$567.60	$564.48	$579.55	$548.78
2019-07-24	$564.48	$573.72	$596.25	$563.75
2019-07-25	$573.72	$590.21	$601.40	$570.90
2019-07-26	$590.21	$616.26	$630.29	$589.73
2019-07-27	$616.26	$579.45	$592.51	$565.57
2019-07-28	$579.45	$586.79	$598.19	$577.50
2019-07-29	$586.79	$570.72	$590.75	$560.18
2019-07-30	$570.72	$573.86	$579.10	$566.51
2019-07-31	$573.86	$599.02	$600.77	$583.27
2019-08-01	$599.02	$595.76	$604.68	$590.54
2019-08-02	$595.76	$599.33	$603.68	$586.70
2019-08-03	$599.33	$585.47	$612.55	$575.92
2019-08-04	$585.47	$585.26	$602.85	$576.35
2019-08-05	$585.26	$586.01	$619.59	$584.37
2019-08-06	$586.01	$547.00	$582.70	$543.61
2019-08-07	$547.00	$541.92	$561.81	$540.12
2019-08-08	$541.92	$538.13	$545.43	$521.32
2019-08-09	$538.13	$507.65	$553.75	$498.18
2019-08-10	$507.65	$490.90	$505.34	$488.22
2019-08-11	$490.90	$507.65	$522.58	$498.78
2019-08-12	$507.65	$480.24	$503.06	$472.63
2019-08-13	$480.24	$474.40	$482.75	$467.93
2019-08-14	$474.40	$446.83	$455.04	$419.79
2019-08-15	$446.83	$486.79	$490.93	$446.13
2019-08-16	$486.79	$517.85	$522.30	$473.17
2019-08-17	$517.85	$516.03	$527.36	$510.65
2019-08-18	$516.03	$508.74	$552.76	$496.66
2019-08-19	$508.74	$520.04	$530.97	$452.23
2019-08-20	$520.04	$510.05	$510.44	$498.45
2019-08-21	$510.05	$487.22	$499.40	$479.91
2019-08-22	$487.22	$486.39	$515.38	$477.04
2019-08-23	$486.39	$506.45	$530.59	$488.16
2019-08-24	$506.45	$506.94	$510.37	$482.67
2019-08-25	$506.94	$497.05	$502.65	$483.80
2019-08-26	$497.05	$521.28	$528.06	$489.81
2019-08-27	$521.28	$525.01	$525.95	$506.67
2019-08-28	$525.01	$483.22	$492.21	$474.05
2019-08-29	$483.22	$472.05	$485.22	$466.30
2019-08-30	$472.05	$475.39	$492.75	$465.12
2019-08-31	$475.39	$478.58	$492.18	$476.86
2019-09-01	$478.58	$476.55	$480.49	$468.15
2019-09-02	$476.55	$488.73	$496.95	$472.11
2019-09-03	$488.73	$477.74	$490.82	$476.13
2019-09-04	$477.74	$463.95	$479.35	$462.20
2019-09-05	$463.95	$464.03	$472.92	$462.28
2019-09-06	$464.03	$419.44	$452.65	$389.10
2019-09-07	$419.44	$443.84	$455.61	$430.64
2019-09-08	$443.84	$456.54	$462.17	$439.82
2019-09-09	$456.54	$475.61	$477.96	$448.66
2019-09-10	$475.61	$482.61	$496.47	$469.11
2019-09-11	$482.61	$473.33	$495.28	$469.22
2019-09-12	$473.33	$466.20	$482.51	$464.39
2019-09-13	$466.20	$468.24	$470.42	$443.55
2019-09-14	$468.24	$477.92	$487.74	$476.59
2019-09-15	$477.92	$475.59	$480.14	$470.67
2019-09-16	$475.59	$470.29	$498.19	$469.70
2019-09-17	$470.29	$520.17	$524.53	$473.80
2019-09-18	$520.17	$525.62	$540.56	$515.94
2019-09-19	$525.62	$540.81	$564.68	$532.63
2019-09-20	$540.81	$551.11	$569.00	$534.08
2019-09-21	$551.11	$552.81	$554.74	$518.18
2019-09-22	$552.81	$528.92	$546.66	$528.50
2019-09-23	$528.92	$510.06	$516.49	$501.82
2019-09-24	$510.06	$444.47	$448.14	$415.34
2019-09-25	$444.47	$454.15	$460.62	$442.57
2019-09-26	$454.15	$446.20	$450.69	$421.29
2019-09-27	$446.20	$453.41	$475.91	$448.71
2019-09-28	$453.41	$442.66	$459.56	$440.57
2019-09-29	$442.66	$432.34	$437.77	$429.29
2019-09-30	$432.34	$457.12	$474.18	$448.78
2019-10-01	$457.12	$452.62	$480.84	$437.45
2019-10-02	$452.62	$451.38	$470.76	$447.40
2019-10-03	$451.38	$443.18	$444.06	$434.25
2019-10-04	$443.18	$447.57	$452.86	$439.29
2019-10-05	$447.57	$447.20	$454.28	$436.24
2019-10-06	$447.20	$429.06	$437.74	$426.16
2019-10-07	$429.06	$454.83	$461.15	$449.06
2019-10-08	$454.83	$467.21	$467.21	$452.18
2019-10-09	$467.21	$535.80	$551.47	$488.41
2019-10-10	$535.80	$533.97	$551.42	$519.20
2019-10-11	$533.97	$510.43	$526.90	$495.41
2019-10-12	$510.43	$504.43	$513.26	$465.17
2019-10-13	$504.43	$504.21	$511.46	$502.58
2019-10-14	$504.21	$512.83	$527.60	$507.60
2019-10-15	$512.83	$497.04	$500.65	$491.61
2019-10-16	$497.04	$483.56	$493.87	$480.07
2019-10-17	$483.56	$491.68	$494.69	$483.33
2019-10-18	$491.68	$486.77	$491.97	$459.05
2019-10-19	$486.77	$492.98	$498.15	$479.19
2019-10-20	$492.98	$499.39	$504.84	$497.63
2019-10-21	$499.39	$495.63	$509.25	$493.18
2019-10-22	$495.63	$485.05	$494.15	$480.59
2019-10-23	$485.05	$456.27	$473.03	$455.62
2019-10-24	$456.27	$463.72	$466.46	$447.94
2019-10-25	$463.72	$524.65	$531.37	$508.83
2019-10-26	$524.65	$504.09	$538.86	$489.67
2019-10-27	$504.09	$518.00	$522.42	$503.43
2019-10-28	$518.00	$516.23	$522.96	$504.75
2019-10-29	$516.23	$537.02	$546.00	$525.36
2019-10-30	$537.02	$528.35	$543.40	$495.69
2019-10-31	$528.35	$538.64	$546.86	$508.88
2019-11-01	$538.64	$528.19	$545.25	$520.67
2019-11-02	$528.19	$528.34	$534.76	$519.16
2019-11-03	$528.34	$524.29	$533.94	$518.47
2019-11-04	$524.29	$548.09	$549.96	$531.87
2019-11-05	$548.09	$553.65	$564.80	$542.50
2019-11-06	$553.65	$590.93	$590.93	$547.14
2019-11-07	$590.93	$656.99	$660.35	$568.01
2019-11-08	$656.99	$660.76	$670.13	$637.59
2019-11-09	$660.76	$653.25	$675.28	$647.14
2019-11-10	$653.25	$665.17	$681.44	$660.43
2019-11-11	$665.17	$650.14	$675.48	$633.32
2019-11-12	$650.14	$653.12	$664.32	$645.66
2019-11-13	$654.25	$656.22	$660.53	$650.59
2019-11-14	$658.35	$644.95	$649.57	$635.71
2019-11-15	$645.64	$604.05	$639.67	$536.25
2019-11-16	$602.20	$622.51	$629.81	$604.08
2019-11-17	$624.16	$669.39	$669.57	$618.96
2019-11-18	$664.96	$659.59	$667.10	$627.59
2019-11-19	$652.86	$595.13	$651.97	$589.15
2019-11-20	$600.02	$583.07	$601.11	$564.33
2019-11-21	$578.37	$525.18	$542.72	$521.64
2019-11-22	$526.58	$520.52	$532.67	$450.06
2019-11-23	$514.95	$560.81	$562.79	$522.37
2019-11-24	$546.58	$482.99	$538.68	$482.99
2019-11-25	$476.87	$538.86	$542.25	$453.42
2019-11-26	$531.22	$522.48	$557.20	$510.02
2019-11-27	$525.99	$545.08	$804.43	$545.08
2019-11-28	$546.54	$537.45	$558.54	$534.13
2019-11-29	$540.78	$550.11	$565.19	$529.95
2019-11-30	$552.52	$538.87	$560.00	$518.34
2019-12-01	$533.31	$517.86	$545.66	$501.91
2019-12-02	$514.93	$572.87	$586.51	$497.52
2019-12-03	$567.42	$536.90	$581.31	$533.94
2019-12-04	$543.65	$482.27	$560.13	$482.13
2019-12-05	$490.96	$506.16	$535.34	$474.76
2019-12-06	$508.59	$512.43	$531.81	$503.34
2019-12-07	$511.72	$496.08	$536.40	$492.82
2019-12-08	$494.95	$511.99	$526.41	$496.66
2019-12-09	$506.50	$502.15	$512.62	$484.73
2019-12-10	$496.35	$503.01	$512.07	$491.31
2019-12-11	$509.26	$492.46	$502.20	$477.42
2019-12-12	$494.16	$496.41	$509.48	$492.64
2019-12-13	$496.94	$509.84	$517.66	$495.22
2019-12-14	$509.42	$515.25	$517.53	$496.86
2019-12-15	$510.21	$492.66	$517.64	$490.38
2019-12-16	$496.59	$463.09	$471.97	$445.47
2019-12-17	$460.40	$411.05	$428.24	$403.06
2019-12-18	$410.17	$478.54	$483.92	$449.46
2019-12-19	$473.46	$474.21	$483.39	$443.35
2019-12-20	$479.37	$492.08	$499.79	$458.29
2019-12-21	$492.46	$488.30	$507.21	$470.16
2019-12-22	$489.29	$499.13	$511.42	$485.78
2019-12-23	$509.56	$441.62	$492.41	$441.50
2019-12-24	$462.70	$449.28	$465.04	$437.88
2019-12-25	$461.13	$431.04	$467.94	$425.76
2019-12-26	$429.84	$431.34	$454.94	$424.06
2019-12-27	$429.87	$425.12	$437.28	$423.86
2019-12-28	$423.78	$432.35	$446.34	$430.04
2019-12-29	$431.94	$452.72	$461.64	$447.45
2019-12-30	$450.88	$449.52	$450.05	$438.14
2019-12-31	$445.74	$431.89	$437.82	$428.16
2020-01-01	$431.85	$430.05	$439.43	$429.14
2020-01-02	$435.42	$422.83	$429.59	$413.52
2020-01-03	$422.62	$431.30	$442.62	$425.44
2020-01-04	$434.30	$440.04	$446.75	$403.38
2020-01-05	$436.98	$437.00	$442.67	$430.11
2020-01-06	$439.37	$462.69	$468.13	$454.68
2020-01-07	$467.76	$467.78	$480.02	$455.83
2020-01-08	$472.92	$480.94	$491.61	$460.17
2020-01-09	$484.71	$460.51	$474.69	$459.13
2020-01-10	$466.24	$482.65	$498.51	$473.79
2020-01-11	$479.70	$483.85	$484.56	$473.10
2020-01-12	$479.30	$495.50	$500.89	$485.18
2020-01-13	$497.24	$480.23	$495.22	$477.78
2020-01-14	$484.41	$526.78	$555.86	$512.32
2020-01-15	$532.41	$530.14	$550.19	$504.12
2020-01-16	$533.57	$530.21	$534.64	$496.58
2020-01-17	$532.14	$520.61	$556.41	$505.19
2020-01-18	$508.54	$528.37	$548.01	$514.75
2020-01-19	$512.60	$504.71	$510.85	$483.32
2020-01-20	$507.16	$485.60	$510.91	$463.80
2020-01-21	$480.13	$485.34	$489.24	$464.99
2020-01-22	$482.51	$475.17	$492.26	$468.80
2020-01-23	$470.46	$470.79	$472.89	$450.71
2020-01-24	$471.46	$466.10	$477.00	$459.26
2020-01-25	$465.42	$460.28	$467.69	$454.64
2020-01-26	$458.36	$478.30	$482.07	$466.31
2020-01-27	$481.19	$481.44	$490.44	$474.14
2020-01-28	$482.66	$517.26	$523.00	$492.92
2020-01-29	$528.53	$526.15	$529.14	$512.99
2020-01-30	$513.88	$548.44	$566.71	$540.23
2020-01-31	$548.44	$547.44	$548.44	$547.44
2020-02-01	$541.62	$547.86	$559.95	$524.04
2020-02-02	$549.69	$557.62	$576.94	$519.36
2020-02-03	$546.71	$553.48	$560.87	$542.13
2020-02-04	$556.22	$547.61	$558.55	$547.04
2020-02-05	$545.16	$572.82	$597.17	$572.62
2020-02-06	$570.78	$564.35	$593.91	$562.45
2020-02-07	$568.39	$578.47	$595.55	$570.04
2020-02-08	$578.60	$575.46	$590.93	$569.41
2020-02-09	$572.22	$591.38	$593.20	$569.13
2020-02-10	$590.93	$566.64	$590.54	$561.73
2020-02-11	$569.82	$586.20	$625.68	$580.73
2020-02-12	$590.93	$607.90	$666.65	$597.71
2020-02-13	$616.89	$619.98	$627.97	$586.97
2020-02-14	$619.98	$623.85	$623.85	$619.98
2022-01-19	$2,061.90	$1,996.62	$2,065.46	$1,994.75
2022-01-20	$1,996.62	$1,902.34	$2,061.53	$1,897.18
2022-01-21	$1,902.34	$1,801.18	$1,919.58	$1,700.71
2022-01-22	$1,801.18	$1,798.99	$2,078.08	$1,624.72
2022-01-23	$1,798.99	$1,833.71	$1,922.14	$1,763.36
2022-01-24	$1,833.71	$1,925.29	$1,961.43	$1,651.51
2022-01-25	$1,925.29	$1,811.08	$1,945.82	$1,796.70
2022-01-26	$1,811.08	$1,791.55	$1,811.84	$1,791.55
2022-01-27	$1,704.30	$1,771.87	$1,792.58	$1,649.00
2022-01-28	$1,771.87	$1,873.76	$1,880.01	$1,731.89
2022-01-29	$1,873.76	$1,953.14	$1,967.57	$1,859.26
2022-01-30	$1,953.14	$1,963.76	$1,965.61	$1,951.26
2022-01-31	$1,999.66	$2,135.53	$2,145.37	$1,941.42
2022-02-01	$2,135.53	$2,198.17	$2,240.56	$2,128.21
2022-02-02	$2,198.17	$2,143.84	$2,312.57	$2,093.52
2022-02-03	$2,143.84	$2,293.71	$2,337.79	$2,130.60
2022-02-04	$2,293.71	$2,282.70	$2,360.16	$2,217.93
2022-02-05	$2,282.70	$2,259.13	$2,328.97	$2,235.48
2022-02-06	$2,259.13	$2,248.24	$2,302.26	$2,186.97
2022-02-07	$2,248.24	$2,253.46	$2,290.90	$2,195.02
2022-02-08	$2,253.46	$2,206.80	$2,319.33	$2,164.58
2022-02-09	$2,206.80	$2,247.23	$2,268.45	$2,147.19
2022-02-10	$2,247.23	$2,252.65	$2,252.65	$2,244.21

시장

모집통화	거래소
MKR/BTC	bibox
MKR/ETH	bibox
MKR/BTC	bitasset
MKR/BTC	bitbay
MKR/BTC	bitfinex
MKR/DAI	bitfinex
MKR/ETH	bitfinex
MKR/USD	bitfinex
MKR/BTC	bitmart
MKR/ETH	bitmart
MKR/BTC	bittrex
MKR/ETH	bittrex
MKR/ETH	bkex
MKR/USDT	bkex
MKR/BTC	codex
MKR/BTC	coinbase
MKR/USDC	coinbase
MKR/BTC	coss
MKR/DAI	coss
MKR/ETH	coss
MKR/USDT	coss
MKR/BTC	cryptobulls
MKR/DAI	ddex
MKR/ETH	ddex
MKR/WETH	ddex
MKR/ETH	etherdelta
MKR/ETH	ethermium
MKR/BTC	ethfinex
MKR/ETH	ethfinex
MKR/USD	ethfinex
MKR/ETH	everbloom
MKR/BTC	exmo
MKR/DAI	exmo
MKR/DAI	fatbtc
MKR/ETH	fatbtc
MKR/ETH	gateio
MKR/USDT	gateio
MKR/BTC	gopax
MKR/ETH	gopax
MKR/KRW	gopax
MKR/BTC	hitbtc
MKR/DAI	hitbtc
MKR/ETH	hitbtc
MKR/USD	hitbtc
MKR/ETH	idex
MKR/BTC	iqfinex
MKR/ETH	iqfinex
MKR/KRW	korbit
MKR/BTC	kucoin
MKR/DAI	kucoin
MKR/ETH	kucoin
MKR/BTC	novaexchange
MKR/BTC	okex
MKR/ETH	okex
MKR/USDT	okex
MKR/BTC	openledger
MKR/BTC	sistemkoin
MKR/ETH	sistemkoin
MKR/TRY	sistemkoin
MKR/USDT	sistemkoin
MKR/DAI	switcheo
MKR/ETH	switcheo
MKR/ETH	tokenstore
MKR/BTC	upbit
MKR/DOGE	yobit
MKR/ETH	yobit
MKR/BTC	zecoex
MKR/INR	zecoex
MKR/USDT	zecoex
MKR/BTC	zloadr
MKR/ETH	zloadr
MKR/USDC	zloadr
MKR/USDT	zloadr

Description

Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).

기술

Sorry, detailed technology about Maker is not currently available

특징들

Sorry, detailed features about Maker is not currently available

Maker News