Megacoin - 살고 있다 Megacoin 가격 및 시가 총액

Megacoin Crypto Coin Rank 1590

웹사이트

38,482,819 MEC

24시간 볼륨

0 BTC

1 H

0 %

24 H

-4.86 %

7 d

-6.18 %

오늘 Megacoin 미국 달러의 가격은 현재입니다. 0.0018 USD, 변환 된 경우 Bitcoin ~이다. 0.00000018 BTC. 총 7 동전's 현재 시장에서 유통되고있다.. Megacoin 가격에 변화가 생겼다. -4.86 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Megacoin ~에 거래되었습니다 암호 교환. 도망 Megacoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Megacoin

심볼

MEC

알고리즘

Scrypt

BTC 가격

0.00000018 BTC

BTC 시장

7 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

38,482,819 MEC

0 %

24h

-4.86 %

-6.18 %

Twitter

Megacoin

Facebook

Megacoin

MEC 차트

MEC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2014-06-29	$0.0598	$0.0601	$0.0601	$0.0601
2014-06-30	$0.0601	$0.0552	$0.0635	$0.0353500
2014-07-01	$0.0552	$0.0545	$0.0559	$0.0423500
2014-07-02	$0.0545	$0.0547	$0.0547	$0.0547
2014-07-03	$0.0547	$0.0541	$0.0541	$0.0541
2014-07-04	$0.0541	$0.0529	$0.0529	$0.0529
2014-07-05	$0.0529	$0.0528	$0.0528	$0.0528
2014-07-06	$0.0528	$0.0531	$0.0531	$0.0531
2014-07-07	$0.0531	$0.0466200	$0.0520	$0.0466200
2014-07-08	$0.0466200	$0.0467500	$0.0467500	$0.0467500
2014-07-09	$0.0467500	$0.0591	$0.0591	$0.0473400
2014-07-10	$0.0591	$0.0586	$0.0586	$0.0586
2014-07-11	$0.0586	$0.0600	$0.0600	$0.0600
2014-07-12	$0.0600	$0.0603	$0.0603	$0.0603
2014-07-13	$0.0603	$0.0702	$0.0702	$0.0576
2014-07-14	$0.0702	$0.0691	$0.0691	$0.0691
2014-07-15	$0.0691	$0.0693	$0.0693	$0.0693
2014-07-16	$0.0693	$0.0687	$0.0687	$0.0687
2014-07-17	$0.0687	$0.0701	$0.0701	$0.0701
2014-07-18	$0.0701	$0.0702	$0.0702	$0.0702
2014-07-19	$0.0702	$0.0701	$0.0701	$0.0701
2014-07-20	$0.0701	$0.0694	$0.0694	$0.0694
2014-07-21	$0.0694	$0.0699	$0.0699	$0.0699
2014-07-22	$0.0699	$0.0696	$0.0696	$0.0696
2014-07-23	$0.0696	$0.0561	$0.0695	$0.0561
2014-07-24	$0.0561	$0.0543	$0.0543	$0.0543
2014-07-25	$0.0543	$0.0542	$0.0542	$0.0542
2014-07-26	$0.0542	$0.0538	$0.0538	$0.0538
2014-07-27	$0.0538	$0.0537	$0.0537	$0.0537
2014-07-28	$0.0537	$0.0531	$0.0531	$0.0531
2014-07-29	$0.0531	$0.0529	$0.0529	$0.0529
2014-07-30	$0.0529	$0.0510	$0.0510	$0.0510
2014-07-31	$0.0510	$0.0532	$0.0532	$0.0532
2014-08-01	$0.0532	$0.0541	$0.0541	$0.0541
2014-08-02	$0.0541	$0.0534	$0.0534	$0.0534
2014-08-03	$0.0534	$0.0532	$0.0532	$0.0532
2014-08-04	$0.0532	$0.0535	$0.0535	$0.0535
2014-08-05	$0.0535	$0.0532	$0.0532	$0.0532
2014-08-06	$0.0532	$0.0532	$0.0532	$0.0532
2014-08-07	$0.0532	$0.0535	$0.0535	$0.0535
2014-08-08	$0.0535	$0.0297900	$0.0538	$0.0297900
2014-08-09	$0.0297900	$0.0294800	$0.0294800	$0.0294800
2014-08-10	$0.0294800	$0.0296000	$0.0296000	$0.0296000
2014-08-11	$0.0296000	$0.0287900	$0.0287900	$0.0287900
2014-08-12	$0.0287900	$0.0283800	$0.0283800	$0.0283800
2014-08-13	$0.0283800	$0.0271100	$0.0271100	$0.0271100
2014-08-14	$0.0271100	$0.0252400	$0.0252400	$0.0252400
2014-08-15	$0.0252400	$0.0248200	$0.0248200	$0.0248200
2014-08-16	$0.0248200	$0.0005270	$0.0522	$0.0005270
2014-08-17	$0.0005270	$0.0336300	$0.0336300	$0.0004900
2014-08-18	$0.0336300	$0.0320100	$0.0320100	$0.0320100
2014-08-19	$0.0320100	$0.0336000	$0.0336000	$0.0336000
2014-08-20	$0.0336000	$0.0357900	$0.0357900	$0.0357900
2014-08-21	$0.0357900	$0.0358700	$0.0358700	$0.0358700
2014-08-22	$0.0358700	$0.0357500	$0.0357500	$0.0357500
2014-08-23	$0.0357500	$0.0344700	$0.0344700	$0.0344700
2014-08-24	$0.0344700	$0.0353000	$0.0353000	$0.0353000
2014-08-25	$0.0353000	$0.0348300	$0.0348300	$0.0348300
2014-08-26	$0.0348300	$0.0355000	$0.0355000	$0.0355000
2014-08-27	$0.0355000	$0.0356800	$0.0356800	$0.0356800
2014-08-28	$0.0356800	$0.0353700	$0.0353700	$0.0353700
2014-08-29	$0.0353700	$0.0355000	$0.0355000	$0.0355000
2014-08-30	$0.0355000	$0.0350400	$0.0350400	$0.0350400
2014-08-31	$0.0350400	$0.0333700	$0.0333700	$0.0333700
2014-09-01	$0.0333700	$0.0167000	$0.0330500	$0.0167000
2014-09-02	$0.0167000	$0.0167600	$0.0167600	$0.0167600
2014-09-03	$0.0167600	$0.0168000	$0.0168000	$0.0168000
2014-09-04	$0.0168000	$0.0171800	$0.0171800	$0.0171800
2014-09-05	$0.0171800	$0.0169300	$0.0169300	$0.0169300
2014-09-06	$0.0169300	$0.0169600	$0.0169600	$0.0169600
2014-09-07	$0.0169600	$0.0170000	$0.0170000	$0.0170000
2014-09-08	$0.0170000	$0.0166500	$0.0166500	$0.0166500
2014-09-09	$0.0166500	$0.0166200	$0.0166200	$0.0166200
2014-09-10	$0.0166200	$0.0167900	$0.0167900	$0.0167900
2014-09-11	$0.0167900	$0.0167500	$0.0167500	$0.0167500
2014-09-12	$0.0167500	$0.0167200	$0.0167200	$0.0167200
2014-09-13	$0.0167200	$0.0167400	$0.0167400	$0.0167400
2014-09-14	$0.0167400	$0.0167200	$0.0167200	$0.0167200
2014-09-15	$0.0167200	$0.0167200	$0.0167200	$0.0167200
2014-09-16	$0.0167200	$0.0163400	$0.0163400	$0.0163400
2014-09-17	$0.0163400	$0.0161400	$0.0161400	$0.0161400
2014-09-18	$0.0161400	$0.0148500	$0.0148500	$0.0148500
2014-09-19	$0.0148500	$0.0139200	$0.0139200	$0.0139200
2014-09-20	$0.0139200	$0.0144000	$0.0144000	$0.0144000
2014-09-21	$0.0144000	$0.0140600	$0.0140600	$0.0140600
2014-09-22	$0.0140600	$0.0141400	$0.0141400	$0.0141400
2014-09-23	$0.0141400	$0.0152900	$0.0152900	$0.0152900
2014-09-24	$0.0152900	$0.0148300	$0.0148300	$0.0148300
2014-09-25	$0.0148300	$0.0144300	$0.0144300	$0.0144300
2014-09-26	$0.0144300	$0.0141600	$0.0141600	$0.0141600
2014-09-27	$0.0141600	$0.0139700	$0.0139700	$0.0139700
2014-09-28	$0.0139700	$0.0132700	$0.0132700	$0.0132700
2014-09-29	$0.0132700	$0.0131900	$0.0131900	$0.0131900
2014-09-30	$0.0131900	$0.0135900	$0.0135900	$0.0135900
2014-10-01	$0.0135900	$0.0134000	$0.0134000	$0.0134000
2014-10-02	$0.0134000	$0.0131300	$0.0131300	$0.0131300
2014-10-03	$0.0131300	$0.0127200	$0.0127200	$0.0127200
2014-10-04	$0.0127200	$0.0117400	$0.0117400	$0.0117400
2014-10-05	$0.0117400	$0.0113000	$0.0113000	$0.0113000
2014-10-06	$0.0113000	$0.0116000	$0.0116000	$0.0116000
2014-10-07	$0.0116000	$0.0116100	$0.0116100	$0.0116100
2014-10-08	$0.0116100	$0.0122800	$0.0122800	$0.0122800
2014-10-09	$0.0122800	$0.0126300	$0.0126300	$0.0126300
2014-10-10	$0.0126300	$0.0152100	$0.0152100	$0.0126600
2014-10-11	$0.0152100	$0.0151900	$0.0151900	$0.0151900
2014-10-12	$0.0151900	$0.0156900	$0.0156900	$0.0156900
2014-10-13	$0.0156900	$0.0162900	$0.0162900	$0.0162900
2014-10-14	$0.0162900	$0.0167000	$0.0167000	$0.0167000
2014-10-15	$0.0167000	$0.0165400	$0.0165400	$0.0157500
2014-10-16	$0.0165400	$0.0159700	$0.0159700	$0.0159700
2014-10-17	$0.0159700	$0.0160000	$0.0160000	$0.0160000
2014-10-18	$0.0160000	$0.0164400	$0.0164400	$0.0164400
2014-10-19	$0.0164400	$0.0162900	$0.0162900	$0.0162900
2014-10-20	$0.0162900	$0.0160000	$0.0160000	$0.0160000
2014-10-21	$0.0160000	$0.0160800	$0.0160800	$0.0160800
2014-10-22	$0.0160800	$0.0159400	$0.0159400	$0.0159400
2014-10-23	$0.0159400	$0.0149600	$0.0149600	$0.0149600
2014-10-24	$0.0149600	$0.0149400	$0.0149400	$0.0149400
2014-10-25	$0.0149400	$0.0145800	$0.0145800	$0.0145800
2014-10-26	$0.0145800	$0.0146700	$0.0146700	$0.0146700
2014-10-27	$0.0146700	$0.0147300	$0.0147300	$0.0147300
2014-10-28	$0.0147300	$0.0147700	$0.0147700	$0.0147700
2014-10-29	$0.0147700	$0.0141000	$0.0141000	$0.0141000
2014-10-30	$0.0141000	$0.0145100	$0.0145100	$0.0145100
2014-10-31	$0.0145100	$0.0142200	$0.0142200	$0.0142200
2014-11-01	$0.0142200	$0.0136900	$0.0136900	$0.0136900
2014-11-02	$0.0136900	$0.0135700	$0.0135700	$0.0135700
2014-11-03	$0.0135700	$0.0136400	$0.0136400	$0.0136400
2014-11-04	$0.0136400	$0.0138000	$0.0138000	$0.0138000
2014-11-05	$0.0138000	$0.0142200	$0.0142200	$0.0142200
2014-11-06	$0.0142200	$0.0146300	$0.0146300	$0.0146300
2014-11-07	$0.0146300	$0.0143900	$0.0143900	$0.0143900
2014-11-08	$0.0143900	$0.0144600	$0.0144600	$0.0144600
2014-11-09	$0.0144600	$0.0152300	$0.0152300	$0.0152300
2014-11-10	$0.0152300	$0.0154500	$0.0154500	$0.0154500
2014-11-11	$0.0154500	$0.0153800	$0.0153800	$0.0153800
2014-11-12	$0.0153800	$0.0182000	$0.0182000	$0.0181800
2014-11-13	$0.0182000	$0.0180600	$0.0180600	$0.0180600
2014-11-14	$0.0180600	$0.0167000	$0.0167000	$0.0167000
2014-11-15	$0.0167000	$0.0157900	$0.0157900	$0.0157900
2014-11-16	$0.0157900	$0.0162400	$0.0162400	$0.0162400
2014-11-17	$0.0162400	$0.0162000	$0.0162000	$0.0162000
2014-11-18	$0.0162000	$0.0159700	$0.0159700	$0.0159700
2014-11-19	$0.0159700	$0.0160700	$0.0160700	$0.0160700
2014-11-20	$0.0160700	$0.0150500	$0.0150500	$0.0150500
2014-11-21	$0.0150500	$0.0148200	$0.0148200	$0.0148200
2014-11-22	$0.0148200	$0.0148300	$0.0148300	$0.0148300
2014-11-23	$0.0148300	$0.0154200	$0.0154200	$0.0154100
2014-11-24	$0.0154200	$0.0159600	$0.0159600	$0.0159600
2014-11-25	$0.0159600	$0.0158600	$0.0158600	$0.0158600
2014-11-26	$0.0158600	$0.0154000	$0.0154000	$0.0154000
2014-11-27	$0.0154000	$0.0155400	$0.0155400	$0.0155400
2014-11-28	$0.0155400	$0.0159100	$0.0159100	$0.0159100
2014-11-29	$0.0159100	$0.0158600	$0.0158600	$0.0158600
2014-11-30	$0.0158600	$0.0158000	$0.0158000	$0.0158000
2014-12-01	$0.0158000	$0.0159500	$0.0159500	$0.0159500
2014-12-02	$0.0189000	$0.0190300	$0.0191900	$0.0189900
2014-12-03	$0.0190300	$0.0188100	$0.0192200	$0.0187700
2014-12-04	$0.0188100	$0.0185300	$0.0186800	$0.0184200
2014-12-05	$0.0185300	$0.0182000	$0.0189900	$0.0177500
2014-12-06	$0.0182000	$0.0165600	$0.0195700	$0.0165600
2014-12-07	$0.0165600	$0.0167200	$0.0180700	$0.0165700
2014-12-08	$0.0167200	$0.0163900	$0.0194900	$0.0162000
2014-12-09	$0.0163900	$0.0160200	$0.0169100	$0.0158100
2014-12-10	$0.0160200	$0.0160900	$0.0166900	$0.0157600
2014-12-11	$0.0160900	$0.0150800	$0.0166600	$0.0150800
2014-12-12	$0.0150800	$0.0148600	$0.0166100	$0.0134300
2014-12-13	$0.0148600	$0.0150800	$0.0163700	$0.0146100
2014-12-14	$0.0150800	$0.0147800	$0.0160700	$0.0147400
2014-12-15	$0.0147800	$0.0146300	$0.0149200	$0.0146000
2014-12-16	$0.0146300	$0.0139900	$0.0145200	$0.0139700
2014-12-17	$0.0139900	$0.0147900	$0.0180200	$0.0135600
2014-12-18	$0.0147900	$0.0144000	$0.0156700	$0.0143400
2014-12-19	$0.0144000	$0.0158800	$0.0178200	$0.0147400
2014-12-20	$0.0158800	$0.0178400	$0.0189700	$0.0000130
2014-12-21	$0.0178400	$0.0161600	$0.0179900	$0.0158300
2014-12-22	$0.0161600	$0.0155500	$0.0176400	$0.0153300
2014-12-23	$0.0155500	$0.0164800	$0.0174300	$0.0141400
2014-12-24	$0.0164800	$0.0168300	$0.0171700	$0.0158500
2014-12-25	$0.0168300	$0.0166300	$0.0172300	$0.0166200
2014-12-26	$0.0166300	$0.0171700	$0.0177800	$0.0000130
2014-12-27	$0.0171700	$0.0160800	$0.0182900	$0.0158100
2014-12-28	$0.0160800	$0.0160600	$0.0165900	$0.0158700
2014-12-29	$0.0133400	$0.0125900	$0.0132400	$0.0125900
2014-12-30	$0.0125900	$0.0124700	$0.0130900	$0.0124700
2014-12-31	$0.0154000	$0.0175000	$0.0184600	$0.0153300
2015-01-01	$0.0175000	$0.0185400	$0.0220400	$0.0169600
2015-01-02	$0.0185400	$0.0175000	$0.0187300	$0.0174000
2015-01-03	$0.0175000	$0.0170600	$0.0170800	$0.0159400
2015-01-04	$0.0170600	$0.0152700	$0.0184700	$0.0150400
2015-01-05	$0.0152700	$0.0152000	$0.0219000	$0.0137400
2015-01-06	$0.0152000	$0.0164300	$0.0186300	$0.0156100
2015-01-07	$0.0164300	$0.0174800	$0.0174800	$0.0164000
2015-01-08	$0.0174800	$0.0163600	$0.0224700	$0.0157900
2015-01-09	$0.0163600	$0.0161300	$0.0181900	$0.0161300
2015-01-10	$0.0161300	$0.0139500	$0.0158500	$0.0139400
2015-01-11	$0.0139500	$0.0136200	$0.0143900	$0.0135100
2015-01-12	$0.0136200	$0.0138200	$0.0206000	$0.0138200
2015-01-13	$0.0138200	$0.0119000	$0.0132800	$0.0113500
2015-01-14	$0.0119000	$0.0140200	$0.0140200	$0.008850
2015-01-15	$0.0140200	$0.0146900	$0.0187800	$0.0000080
2015-01-16	$0.0146900	$0.0146200	$0.0185500	$0.0144900
2015-01-17	$0.0146200	$0.0134800	$0.0151500	$0.0134800
2015-01-18	$0.0134800	$0.0131600	$0.0144500	$0.0129300
2015-01-19	$0.0131600	$0.0132500	$0.0144700	$0.0132500
2015-01-20	$0.0132500	$0.0129200	$0.0133800	$0.0129200
2015-01-21	$0.0129200	$0.0148600	$0.0197800	$0.0124600
2015-01-22	$0.0148600	$0.0143100	$0.0153500	$0.0143100
2015-01-23	$0.0143100	$0.0134200	$0.0145900	$0.0132300
2015-01-24	$0.0134200	$0.0137000	$0.0168600	$0.0136500
2015-01-25	$0.0137000	$0.0147800	$0.0171200	$0.0139000
2015-01-26	$0.0147800	$0.0152200	$0.0167200	$0.0144000
2015-01-27	$0.0152200	$0.0142100	$0.0151500	$0.0140800
2015-01-28	$0.0142100	$0.0124800	$0.0134500	$0.0120900
2015-01-29	$0.0124800	$0.0130000	$0.0133400	$0.0123700
2015-01-30	$0.0130000	$0.0140500	$0.0162300	$0.0128700
2015-01-31	$0.0140500	$0.0127500	$0.0143600	$0.0126000
2015-02-01	$0.0127500	$0.0132800	$0.0140200	$0.0128800
2015-02-02	$0.0132800	$0.0138100	$0.0174200	$0.0131000
2015-02-03	$0.0138100	$0.0123900	$0.0132500	$0.0120900
2015-02-04	$0.009112	$0.0121700	$0.0126500	$0.0118900
2015-02-05	$0.0121700	$0.0120500	$0.0120500	$0.0114600
2015-02-06	$0.0120500	$0.0133800	$0.0133800	$0.0111000
2015-02-07	$0.0133800	$0.0120800	$0.0136600	$0.0120700
2015-02-08	$0.0121000	$0.0119100	$0.0123600	$0.0118800
2015-02-09	$0.0118700	$0.0117000	$0.0117000	$0.0116900
2015-02-10	$0.0117000	$0.0115800	$0.0116400	$0.0115800
2015-02-11	$0.0115800	$0.0119400	$0.0119400	$0.0115300
2015-02-12	$0.0119400	$0.0116900	$0.0121100	$0.0116900
2015-02-13	$0.0119800	$0.0121700	$0.0129600	$0.0121700
2015-02-14	$0.0122200	$0.0131900	$0.0138400	$0.0129000
2015-02-15	$0.0136300	$0.0109600	$0.0122900	$0.0109600
2015-02-16	$0.0109600	$0.008766	$0.0114900	$0.008766
2015-02-17	$0.008766	$0.0118200	$0.0124800	$0.009334
2015-02-18	$0.0118200	$0.0108400	$0.0120300	$0.0106000
2015-02-19	$0.0108400	$0.0117600	$0.0117600	$0.0108700
2015-02-20	$0.0117600	$0.0111300	$0.0119700	$0.0111300
2015-02-21	$0.0122300	$0.0119800	$0.0126300	$0.0115400
2015-02-22	$0.0111300	$0.0165000	$0.0400700	$0.0103700
2015-02-23	$0.0165000	$0.0107500	$0.0167200	$0.0107500
2015-02-24	$0.0107500	$0.0124200	$0.0124200	$0.0107500
2015-02-25	$0.0114800	$0.0113600	$0.0125800	$0.0106900
2015-02-26	$0.0113600	$0.0115000	$0.0125300	$0.0110700
2015-02-27	$0.0115000	$0.0127200	$0.0129300	$0.0115400
2015-02-28	$0.0131800	$0.0131900	$0.0132100	$0.0131900
2015-03-01	$0.0131900	$0.0116600	$0.0133900	$0.0116600
2015-03-02	$0.0116600	$0.0128700	$0.0128700	$0.0123700
2015-03-03	$0.0128700	$0.0124600	$0.0126500	$0.0124600
2015-03-04	$0.0124600	$0.0112600	$0.0120700	$0.0112600
2015-03-05	$0.0114000	$0.0114200	$0.0129400	$0.0114100
2015-03-06	$0.0114000	$0.0123100	$0.0124000	$0.0112900
2015-03-07	$0.0123100	$0.0115000	$0.0123800	$0.0110200
2015-03-08	$0.0115000	$0.0112800	$0.0114800	$0.0110000
2015-03-09	$0.0112800	$0.0116000	$0.0119200	$0.0116000
2015-03-10	$0.0116000	$0.0109400	$0.0119100	$0.0103400
2015-03-11	$0.0109400	$0.0110900	$0.0111000	$0.0103500
2015-03-12	$0.0110900	$0.0114100	$0.0116300	$0.0103600
2015-03-13	$0.0114100	$0.008501	$0.0111600	$0.008427
2015-03-14	$0.008501	$0.008983	$0.009031	$0.008316
2015-03-15	$0.008983	$0.009561	$0.009817	$0.009102
2015-03-16	$0.009561	$0.009624	$0.009746	$0.009337
2015-03-17	$0.009624	$0.007486	$0.0116400	$0.005708
2015-03-18	$0.007486	$0.007813	$0.007890	$0.006664
2015-03-19	$0.007813	$0.007932	$0.007971	$0.007901
2015-03-20	$0.007932	$0.007976	$0.007987	$0.007958
2015-03-21	$0.007976	$0.009046	$0.009069	$0.007913
2015-03-22	$0.009046	$0.009429	$0.009483	$0.008895
2015-03-23	$0.009429	$0.008736	$0.0103800	$0.007743
2015-03-24	$0.008736	$0.008840	$0.008924	$0.007698
2015-03-25	$0.008840	$0.009283	$0.009685	$0.008391
2015-03-26	$0.009283	$0.008046	$0.009755	$0.008046
2015-03-27	$0.008046	$0.008244	$0.008568	$0.008019
2015-03-28	$0.008244	$0.008486	$0.008672	$0.008423
2015-03-29	$0.008486	$0.008817	$0.008841	$0.008139
2015-03-30	$0.008817	$0.008751	$0.008991	$0.008443
2015-03-31	$0.008751	$0.008228	$0.008658	$0.007249
2015-04-01	$0.008228	$0.008146	$0.008316	$0.007870
2015-04-02	$0.008146	$0.008465	$0.008523	$0.008058
2015-04-03	$0.008465	$0.008202	$0.008528	$0.008169
2015-04-04	$0.008202	$0.008361	$0.008391	$0.008151
2015-04-05	$0.008361	$0.008566	$0.008584	$0.008392
2015-04-06	$0.008566	$0.008131	$0.008411	$0.008121
2015-04-07	$0.008131	$0.007976	$0.008209	$0.007432
2015-04-08	$0.007976	$0.007875	$0.007917	$0.007415
2015-04-09	$0.007875	$0.007190	$0.007835	$0.006874
2015-04-10	$0.007190	$0.006962	$0.007159	$0.006925
2015-04-11	$0.006962	$0.007198	$0.007203	$0.007014
2015-04-12	$0.007198	$0.007177	$0.007177	$0.007059
2015-04-13	$0.007236	$0.006732	$0.006900	$0.006732
2015-04-14	$0.006732	$0.006564	$0.006564	$0.006564
2015-04-15	$0.006564	$0.006714	$0.006714	$0.006714
2015-04-16	$0.006714	$0.006864	$0.006864	$0.006864
2015-04-17	$0.006864	$0.006702	$0.006702	$0.006702
2015-04-18	$0.007784	$0.007817	$0.007817	$0.007802
2015-04-19	$0.007817	$0.007806	$0.008896	$0.007806
2015-04-20	$0.007806	$0.007400	$0.008494	$0.007400
2015-04-21	$0.007400	$0.008751	$0.008751	$0.007713
2015-04-22	$0.008751	$0.008753	$0.008753	$0.008753
2015-04-23	$0.007114	$0.007653	$0.007655	$0.007481
2015-04-24	$0.007653	$0.007358	$0.007515	$0.007344
2015-04-25	$0.007358	$0.007293	$0.007352	$0.007200
2015-04-26	$0.007293	$0.007031	$0.007053	$0.007027
2015-04-27	$0.007031	$0.007343	$0.007361	$0.007336
2015-04-28	$0.007343	$0.007206	$0.007242	$0.007188
2015-04-29	$0.007206	$0.007189	$0.007193	$0.007180
2015-04-30	$0.007189	$0.007033	$0.007519	$0.006554
2015-05-01	$0.007033	$0.006968	$0.006973	$0.006957
2015-05-02	$0.006968	$0.006672	$0.007152	$0.006317
2015-05-03	$0.006672	$0.006679	$0.006811	$0.006333
2015-05-04	$0.006679	$0.006567	$0.006651	$0.006347
2015-05-05	$0.006567	$0.006596	$0.006596	$0.006202
2015-05-06	$0.006596	$0.006305	$0.006434	$0.006052
2015-05-07	$0.006305	$0.006278	$0.006516	$0.006238
2015-05-08	$0.006278	$0.006154	$0.006437	$0.005630
2015-05-09	$0.006154	$0.006414	$0.006769	$0.006095
2015-05-10	$0.006414	$0.007182	$0.007595	$0.006357
2015-05-11	$0.007182	$0.008253	$0.008705	$0.007116
2015-05-12	$0.008253	$0.0109400	$0.0118600	$0.008245
2015-05-13	$0.0109400	$0.0105700	$0.0114000	$0.0105100
2015-05-14	$0.0105700	$0.009621	$0.0112000	$0.009419
2015-05-15	$0.009621	$0.0105100	$0.0106700	$0.009633
2015-05-16	$0.0105100	$0.0110700	$0.0116000	$0.0104600
2015-05-17	$0.0110700	$0.0111000	$0.0115800	$0.0110700
2015-05-18	$0.0111000	$0.0107200	$0.0110600	$0.0103500
2015-05-19	$0.0107200	$0.0128500	$0.0136000	$0.0106900
2015-05-20	$0.0128500	$0.0140900	$0.0147400	$0.0129600
2015-05-21	$0.0140900	$0.0150500	$0.0173900	$0.0135600
2015-05-22	$0.0150500	$0.0200000	$0.0200000	$0.0153700
2015-05-23	$0.0200000	$0.0189600	$0.0198800	$0.0185000
2015-05-24	$0.0189600	$0.0200500	$0.0200500	$0.0189000
2015-05-25	$0.0200500	$0.0237100	$0.0237100	$0.0197500
2015-05-26	$0.0237100	$0.0245900	$0.0258100	$0.0237300
2015-05-27	$0.0245900	$0.0282600	$0.0282600	$0.0267700
2015-05-28	$0.0282600	$0.0282600	$0.0282600	$0.0282600
2015-05-29	$0.0282600	$0.0291800	$0.0291800	$0.0282300
2015-05-30	$0.0291800	$0.0254900	$0.0254900	$0.0216300
2015-05-31	$0.0292500	$0.0242000	$0.0290100	$0.0229800
2015-06-01	$0.0242000	$0.0181200	$0.0235000	$0.0169600
2015-06-02	$0.0181200	$0.0237900	$0.0299100	$0.0181300
2015-06-03	$0.0237900	$0.0228300	$0.0265100	$0.0194000
2015-06-04	$0.0228300	$0.0225600	$0.0266800	$0.0225600
2015-06-05	$0.0225600	$0.0221100	$0.0279800	$0.0214000
2015-06-06	$0.0221100	$0.0224300	$0.0238400	$0.0220500
2015-06-07	$0.0224300	$0.0219100	$0.0235500	$0.0213500
2015-06-08	$0.0219100	$0.0256000	$0.0256000	$0.0224000
2015-06-09	$0.0256000	$0.0231900	$0.0257100	$0.0229600
2015-06-10	$0.0231900	$0.0251700	$0.0269300	$0.0224200
2015-06-11	$0.0251700	$0.0236100	$0.0275900	$0.0229700
2015-06-12	$0.0236100	$0.0235100	$0.0257700	$0.0225900
2015-06-13	$0.0251900	$0.0282900	$0.0282900	$0.0282900
2015-06-14	$0.0261800	$0.0268600	$0.0304300	$0.0261800
2015-06-15	$0.0284500	$0.0320000	$0.0320000	$0.0288400
2015-06-16	$0.0330900	$0.0362500	$0.0379500	$0.0344800
2015-06-17	$0.0337300	$0.0336200	$0.0494800	$0.0334000
2015-06-18	$0.0502	$0.0504	$0.0533	$0.0435000
2015-06-19	$0.0337600	$0.0429700	$0.0429700	$0.0331800
2015-06-20	$0.0429700	$0.0431200	$0.0433400	$0.0431200
2015-06-21	$0.0431200	$0.0429600	$0.0429600	$0.0429600
2015-06-22	$0.0449600	$0.0471200	$0.0485500	$0.0455800
2015-06-23	$0.0435500	$0.0429000	$0.0429700	$0.0429000
2015-06-24	$0.0390000	$0.0346400	$0.0415000	$0.0339200
2015-06-25	$0.0423400	$0.0363600	$0.0426900	$0.0363600
2015-06-26	$0.0396100	$0.0376600	$0.0413000	$0.0376100
2015-06-27	$0.0376600	$0.0416200	$0.0423500	$0.0388600
2015-06-28	$0.0416200	$0.0378300	$0.0423300	$0.0375800
2015-06-29	$0.0378300	$0.0417100	$0.0449700	$0.0388300
2015-06-30	$0.0385200	$0.0506	$0.0511	$0.0506
2015-07-01	$0.0506	$0.0402100	$0.0493300	$0.0402100
2015-07-02	$0.0402100	$0.0450400	$0.0450900	$0.0397900
2015-07-03	$0.0450400	$0.0424200	$0.0451300	$0.0423700
2015-07-04	$0.0424200	$0.0409100	$0.0432800	$0.0365800
2015-07-05	$0.0409100	$0.0396300	$0.0424100	$0.0396300
2015-07-06	$0.0396300	$0.0427000	$0.0451000	$0.0394700
2015-07-07	$0.0427000	$0.0421900	$0.0422500	$0.0413400
2015-07-08	$0.0421900	$0.0563	$0.0591	$0.0417700
2015-07-09	$0.0563	$0.0405100	$0.0564	$0.0405100
2015-07-10	$0.0405100	$0.0418300	$0.0492400	$0.0418300
2015-07-11	$0.0418300	$0.0408800	$0.0430700	$0.0408800
2015-07-12	$0.0408800	$0.0417500	$0.0434600	$0.0417500
2015-07-13	$0.0417500	$0.0387000	$0.0390500	$0.0387000
2015-07-14	$0.0387000	$0.0383100	$0.0404900	$0.0359800
2015-07-15	$0.0383100	$0.0335300	$0.0397900	$0.0335300
2015-07-16	$0.0335300	$0.0272000	$0.0327200	$0.0208500
2015-07-17	$0.0272000	$0.0278500	$0.0300300	$0.0275000
2015-07-18	$0.0278500	$0.0277900	$0.0294600	$0.0272900
2015-07-19	$0.0277900	$0.0288200	$0.0290900	$0.0272100
2015-07-20	$0.0288200	$0.0291000	$0.0305400	$0.0278200
2015-07-21	$0.0291000	$0.0275400	$0.0288300	$0.0274800
2015-07-22	$0.0275400	$0.0268700	$0.0287500	$0.0265300
2015-07-23	$0.0268700	$0.0263400	$0.0267800	$0.0239500
2015-07-24	$0.0263400	$0.0277400	$0.0277400	$0.0259100
2015-07-25	$0.0277400	$0.0274200	$0.0280400	$0.0274200
2015-07-26	$0.0274200	$0.0252000	$0.0278600	$0.0250900
2015-07-27	$0.0252000	$0.0270900	$0.0272000	$0.0250500
2015-07-28	$0.0270900	$0.0275800	$0.0293400	$0.0268500
2015-07-29	$0.0275800	$0.0259000	$0.0282500	$0.0256800
2015-07-30	$0.0259000	$0.0261800	$0.0263300	$0.0233100
2015-07-31	$0.0261800	$0.0257500	$0.0261400	$0.0245200
2015-08-01	$0.0257500	$0.0220000	$0.0254600	$0.0219300
2015-08-02	$0.0220000	$0.0223800	$0.0233000	$0.0212800
2015-08-03	$0.0223800	$0.0213700	$0.0224000	$0.0213100
2015-08-04	$0.0213700	$0.0216000	$0.0221300	$0.0215100
2015-08-05	$0.0216000	$0.0213900	$0.0214100	$0.0212400
2015-08-06	$0.0213900	$0.0209700	$0.0216300	$0.0205600
2015-08-07	$0.0209700	$0.0206400	$0.0209600	$0.0205800
2015-08-08	$0.0206400	$0.0191600	$0.0192100	$0.0191600
2015-08-09	$0.0191600	$0.0186600	$0.0195800	$0.0176000
2015-08-10	$0.0186600	$0.0187400	$0.0195100	$0.0176700
2015-08-11	$0.0187400	$0.0195600	$0.0198100	$0.0190800
2015-08-12	$0.0195600	$0.0193400	$0.0194600	$0.0190000
2015-08-13	$0.0193400	$0.0189100	$0.0190300	$0.0185800
2015-08-14	$0.0189100	$0.0184700	$0.0190300	$0.0174100
2015-08-15	$0.0184700	$0.0181700	$0.0193000	$0.0181100
2015-08-16	$0.0181700	$0.0189800	$0.0191500	$0.0179200
2015-08-17	$0.0189800	$0.0184700	$0.0189800	$0.0179100
2015-08-18	$0.0184700	$0.0174700	$0.0177900	$0.0171700
2015-08-19	$0.0174700	$0.0157300	$0.0160100	$0.0157300
2015-08-20	$0.0157300	$0.0160100	$0.0163400	$0.0153100
2015-08-21	$0.0160100	$0.0154800	$0.0158500	$0.0152900
2015-08-22	$0.0154800	$0.0154800	$0.0155300	$0.0152900
2015-08-23	$0.0154800	$0.0157300	$0.0157500	$0.0152200
2015-08-24	$0.0157300	$0.0144400	$0.0146600	$0.0134300
2015-08-25	$0.0144400	$0.0149800	$0.0150700	$0.0141900
2015-08-26	$0.0149800	$0.0151400	$0.0152900	$0.0143700
2015-08-27	$0.0151400	$0.0149100	$0.0149900	$0.0142300
2015-08-28	$0.0149100	$0.0155100	$0.0155100	$0.0148400
2015-08-29	$0.0155100	$0.0152700	$0.0153000	$0.0152700
2015-08-30	$0.0152700	$0.0146300	$0.0152900	$0.0145400
2015-08-31	$0.0146300	$0.0148900	$0.0151600	$0.0147000
2015-09-01	$0.0148900	$0.0148100	$0.0149900	$0.0147300
2015-09-02	$0.0148100	$0.0146500	$0.0149000	$0.0145200
2015-09-03	$0.0146500	$0.0137600	$0.0145000	$0.0137300
2015-09-04	$0.0137600	$0.0125800	$0.0146500	$0.0046280
2015-09-05	$0.0125800	$0.0124100	$0.0133100	$0.0121500
2015-09-06	$0.0124100	$0.0150300	$0.0161900	$0.0127400
2015-09-07	$0.0150300	$0.0148400	$0.0151200	$0.0140400
2015-09-08	$0.0148400	$0.0142400	$0.0150700	$0.0137300
2015-09-09	$0.0142400	$0.0149600	$0.0165200	$0.0134900
2015-09-10	$0.0149600	$0.0155500	$0.0155900	$0.0147700
2015-09-11	$0.0155500	$0.0149300	$0.0157400	$0.0148900
2015-09-12	$0.0149300	$0.0153000	$0.0153800	$0.0145800
2015-09-13	$0.0153000	$0.0149500	$0.0149500	$0.0142800
2015-09-14	$0.0149500	$0.0142000	$0.0150800	$0.0137100
2015-09-15	$0.0142000	$0.0138600	$0.0147600	$0.0136800
2015-09-16	$0.0138600	$0.0152800	$0.0152800	$0.0138100
2015-09-17	$0.0152800	$0.0149500	$0.0159300	$0.0148300
2015-09-18	$0.0149500	$0.0159700	$0.0160700	$0.0145800
2015-09-19	$0.0159700	$0.0150500	$0.0158900	$0.0150200
2015-09-20	$0.0150500	$0.0150600	$0.0150600	$0.0150300
2015-09-21	$0.0150600	$0.0161100	$0.0169700	$0.0147500
2015-09-22	$0.0161100	$0.0161100	$0.0172500	$0.0161100
2015-09-23	$0.0161100	$0.0161100	$0.0161500	$0.0161000
2015-09-24	$0.0161100	$0.0174700	$0.0174700	$0.0163800
2015-09-25	$0.0174700	$0.0165600	$0.0175600	$0.0165100
2015-09-26	$0.0165600	$0.0165100	$0.0174600	$0.0164600
2015-09-27	$0.0165100	$0.0171400	$0.0172200	$0.0163800
2015-09-28	$0.0171400	$0.0168600	$0.0176100	$0.0167800
2015-09-29	$0.0168600	$0.0167100	$0.0167100	$0.0166400
2015-09-30	$0.0167100	$0.0165800	$0.0166500	$0.0165700
2015-10-01	$0.0165800	$0.0167300	$0.0167300	$0.0163400
2015-10-02	$0.0167300	$0.0155400	$0.0167000	$0.0155400
2015-10-03	$0.0155400	$0.0157400	$0.0165400	$0.0156500
2015-10-04	$0.0157400	$0.0164300	$0.0164400	$0.0155200
2015-10-05	$0.0164300	$0.0136400	$0.0165500	$0.0136400
2015-10-06	$0.0136400	$0.0139300	$0.0147600	$0.0139300
2015-10-07	$0.0139300	$0.0146000	$0.0152200	$0.0137600
2015-10-08	$0.0146000	$0.0145700	$0.0151600	$0.0145700
2015-10-09	$0.0145700	$0.0146300	$0.0152900	$0.0146300
2015-10-10	$0.0146300	$0.0147400	$0.0147400	$0.0147100
2015-10-11	$0.0147400	$0.0148800	$0.0148800	$0.0148500
2015-10-12	$0.0148800	$0.0147400	$0.0147400	$0.0147400
2015-10-13	$0.0147400	$0.0149400	$0.0149400	$0.0149400
2015-10-14	$0.0149400	$0.0151600	$0.0151600	$0.0151600
2015-10-15	$0.0151600	$0.0152800	$0.0152800	$0.0152800
2015-10-16	$0.0152800	$0.0156600	$0.0157900	$0.0148400
2015-10-17	$0.0156600	$0.0144600	$0.0160700	$0.0143800
2015-10-18	$0.0144600	$0.0132000	$0.0140300	$0.0131500
2015-10-19	$0.0132000	$0.0142200	$0.0142200	$0.0133100
2015-10-20	$0.0142200	$0.0137400	$0.0145400	$0.0136500
2015-10-21	$0.0137400	$0.0123700	$0.0143900	$0.0123700
2015-10-22	$0.0123700	$0.0126300	$0.0134300	$0.0125400
2015-10-23	$0.0126300	$0.0121600	$0.0129000	$0.0120500
2015-10-24	$0.0121600	$0.0126300	$0.0126400	$0.0118000
2015-10-25	$0.0126300	$0.0122500	$0.0128700	$0.0121900
2015-10-26	$0.0122500	$0.0120800	$0.0127500	$0.0120700
2015-10-27	$0.0120800	$0.0127100	$0.0127100	$0.0124400
2015-10-28	$0.0127100	$0.0131300	$0.0131300	$0.0130900
2015-10-29	$0.0131300	$0.0153600	$0.0162100	$0.0135700
2015-10-30	$0.0153600	$0.0162500	$0.0177400	$0.0160200
2015-10-31	$0.0162500	$0.0146800	$0.0154600	$0.0136900
2015-11-01	$0.0146800	$0.0147300	$0.0152700	$0.0145600
2015-11-02	$0.0147300	$0.0154800	$0.0169200	$0.0149000
2015-11-03	$0.0154800	$0.0187500	$0.0187500	$0.0170400
2015-11-04	$0.0187500	$0.0189600	$0.0189600	$0.0102200
2015-11-05	$0.0198800	$0.0191300	$0.0198100	$0.0189100
2015-11-06	$0.0191300	$0.0163300	$0.0184900	$0.0163300
2015-11-07	$0.0174900	$0.0191200	$0.0191200	$0.0191200
2015-11-08	$0.0191200	$0.0196700	$0.0196700	$0.0196700
2015-11-09	$0.0199100	$0.0193000	$0.0203800	$0.0188700
2015-11-10	$0.0193000	$0.0155800	$0.0170900	$0.0154900
2015-11-11	$0.0155800	$0.0146700	$0.0152300	$0.0141000
2015-11-12	$0.0146700	$0.0150200	$0.0161000	$0.0143900
2015-11-13	$0.0150200	$0.0154800	$0.0165200	$0.0143900
2015-11-14	$0.0154800	$0.0153000	$0.0157100	$0.0149000
2015-11-15	$0.0153000	$0.0156000	$0.0157300	$0.0146300
2015-11-16	$0.0156000	$0.0154100	$0.0168600	$0.0145600
2015-11-17	$0.0174800	$0.008515	$0.0140400	$0.008515
2015-11-18	$0.0168500	$0.0169100	$0.0178000	$0.0146100
2015-11-19	$0.0169100	$0.0162500	$0.0166600	$0.0162300
2015-11-20	$0.008287	$0.0163900	$0.0276400	$0.0163900
2015-11-21	$0.0163900	$0.0182900	$0.0293700	$0.0151100
2015-11-22	$0.0182900	$0.0156700	$0.0161900	$0.0156700
2015-11-23	$0.0156700	$0.0153300	$0.0156400	$0.0153300
2015-11-24	$0.0153300	$0.0148100	$0.0159900	$0.0141700
2015-11-25	$0.0148100	$0.0157200	$0.0176500	$0.0157200
2015-11-26	$0.0157200	$0.0170700	$0.0183900	$0.0168400
2015-11-27	$0.0170700	$0.0174800	$0.0174900	$0.0171300
2015-11-28	$0.0174800	$0.0163700	$0.0172500	$0.0163700
2015-11-29	$0.0163700	$0.0174000	$0.0180400	$0.0147400
2015-11-30	$0.0174000	$0.0166000	$0.0168600	$0.0149800
2015-12-01	$0.0166000	$0.0152400	$0.0177200	$0.009143
2015-12-02	$0.0152400	$0.0173500	$0.0332100	$0.0144300
2015-12-03	$0.0173500	$0.0172900	$0.0172900	$0.0162100
2015-12-04	$0.0172900	$0.0173600	$0.0180800	$0.0155500
2015-12-05	$0.0173600	$0.0200600	$0.0347800	$0.0177900
2015-12-06	$0.0200600	$0.0187700	$0.0215400	$0.0165100
2015-12-07	$0.0187700	$0.0197100	$0.0197100	$0.0162000
2015-12-08	$0.0197100	$0.0192600	$0.0246400	$0.0176600
2015-12-09	$0.0192600	$0.0171300	$0.0195000	$0.0170900
2015-12-10	$0.0171300	$0.0188900	$0.0228500	$0.0169100
2015-12-11	$0.0188900	$0.0193400	$0.0240400	$0.0184400
2015-12-12	$0.0193400	$0.0160400	$0.0192200	$0.0134900
2015-12-13	$0.0160400	$0.0176100	$0.0184300	$0.0161200
2015-12-14	$0.0176100	$0.0181200	$0.0193500	$0.0178600
2015-12-15	$0.0181200	$0.0274700	$0.0282200	$0.0161900
2015-12-16	$0.0274700	$0.0247300	$0.0249600	$0.0194200
2015-12-17	$0.0247300	$0.0192300	$0.0205000	$0.0189600
2015-12-18	$0.0192300	$0.0194900	$0.0203800	$0.0194900
2015-12-19	$0.0194900	$0.0198300	$0.0253800	$0.0186800
2015-12-20	$0.0198300	$0.0176800	$0.0194100	$0.0176800
2015-12-21	$0.0176800	$0.0184900	$0.0223200	$0.0175100
2015-12-22	$0.0184900	$0.0185300	$0.0196700	$0.0184600
2015-12-23	$0.0185300	$0.0181400	$0.0187600	$0.0181400
2015-12-24	$0.0181400	$0.0175400	$0.0192900	$0.0167700
2015-12-25	$0.0175400	$0.0172700	$0.0182600	$0.0168300
2015-12-26	$0.0172700	$0.0168600	$0.0172300	$0.0158000
2015-12-27	$0.0168600	$0.0169000	$0.0177500	$0.0167100
2015-12-28	$0.0169000	$0.0182200	$0.0182200	$0.0172900
2015-12-29	$0.0182200	$0.0168500	$0.0186600	$0.0168500
2015-12-30	$0.0168500	$0.0166600	$0.0170600	$0.0166600
2015-12-31	$0.0166600	$0.0161700	$0.0167700	$0.0161700
2016-01-01	$0.0161700	$0.0163300	$0.0168500	$0.0163300
2016-01-02	$0.0163300	$0.0165900	$0.0173300	$0.0163200
2016-01-03	$0.0165900	$0.0162000	$0.0185900	$0.0162000
2016-01-04	$0.0162000	$0.0163100	$0.0169200	$0.0163000
2016-01-05	$0.0163100	$0.0215700	$0.0862	$0.0162200
2016-01-06	$0.0215700	$0.0198200	$0.0280700	$0.0198100
2016-01-07	$0.0198200	$0.0206800	$0.0365600	$0.0202900
2016-01-08	$0.0206800	$0.0198300	$0.0230900	$0.0173100
2016-01-09	$0.0198300	$0.0183900	$0.0196500	$0.0168700
2016-01-10	$0.0183900	$0.0187400	$0.0188600	$0.0179400
2016-01-11	$0.0187400	$0.0167900	$0.0196200	$0.0167900
2016-01-12	$0.0167900	$0.0173600	$0.0186800	$0.0166900
2016-01-13	$0.0173600	$0.0185800	$0.0198800	$0.0168600
2016-01-14	$0.0185800	$0.0194400	$0.0201400	$0.0184500
2016-01-15	$0.0194400	$0.0157200	$0.0186100	$0.0157200
2016-01-16	$0.0157200	$0.0169500	$0.0175700	$0.0161100
2016-01-17	$0.0169500	$0.0164700	$0.0175900	$0.0164500
2016-01-18	$0.0164700	$0.0160500	$0.0169000	$0.0157600
2016-01-19	$0.0160500	$0.0157800	$0.0162100	$0.0157700
2016-01-20	$0.0157800	$0.0170000	$0.0174100	$0.0159000
2016-01-21	$0.0170000	$0.0165300	$0.0173300	$0.0165300
2016-01-22	$0.0165300	$0.0157600	$0.0161000	$0.0153600
2016-01-23	$0.0157600	$0.0159800	$0.0171300	$0.0155000
2016-01-24	$0.0159800	$0.0173400	$0.0183900	$0.0149000
2016-01-25	$0.0173400	$0.0172800	$0.0172800	$0.0163600
2016-01-26	$0.0172800	$0.0267000	$0.0272700	$0.0163900
2016-01-27	$0.0267000	$0.0364500	$0.0395000	$0.0233400
2016-01-28	$0.0364500	$0.0255500	$0.0350400	$0.0220200
2016-01-29	$0.0255500	$0.0246700	$0.0260200	$0.0228400
2016-01-30	$0.0246700	$0.0205400	$0.0245000	$0.0186400
2016-01-31	$0.0205400	$0.0189500	$0.0204800	$0.0181700
2016-02-01	$0.0189500	$0.0196700	$0.0229500	$0.0186100
2016-02-02	$0.0196700	$0.0205100	$0.0207200	$0.0197500
2016-02-03	$0.0205100	$0.0222300	$0.0230900	$0.0200600
2016-02-04	$0.0222300	$0.0235600	$0.0242400	$0.0219500
2016-02-05	$0.0235600	$0.0304700	$0.0343900	$0.0211100
2016-02-06	$0.0304700	$0.0272400	$0.0291100	$0.0272300
2016-02-07	$0.0272400	$0.0271700	$0.0297300	$0.0271700
2016-02-08	$0.0271700	$0.0275600	$0.0277200	$0.0267900
2016-02-09	$0.0275600	$0.0270400	$0.0284300	$0.0263100
2016-02-10	$0.0270400	$0.0280600	$0.0285400	$0.0275100
2016-02-11	$0.0280600	$0.0260900	$0.0285600	$0.0207300
2016-02-12	$0.0260900	$0.0294200	$0.0294900	$0.0264100
2016-02-13	$0.0294200	$0.0296600	$0.0312100	$0.0277500
2016-02-14	$0.0296600	$0.0302500	$0.0338400	$0.0289400
2016-02-15	$0.0302500	$0.0309300	$0.0322500	$0.0296800
2016-02-16	$0.0309300	$0.0296900	$0.0315300	$0.0295700
2016-02-17	$0.0296900	$0.0285500	$0.0317000	$0.0282500
2016-02-18	$0.0285500	$0.0275900	$0.0290000	$0.0216600
2016-02-19	$0.0275900	$0.0273200	$0.0299900	$0.0272800
2016-02-20	$0.0273200	$0.0282200	$0.0302500	$0.0277200
2016-02-21	$0.0282200	$0.0267100	$0.0283800	$0.0267100
2016-02-22	$0.0267100	$0.0250600	$0.0268500	$0.0249100
2016-02-23	$0.0250600	$0.0246300	$0.0254500	$0.0238900
2016-02-24	$0.0246300	$0.0244600	$0.0251500	$0.0242000
2016-02-25	$0.0244600	$0.0238900	$0.0253200	$0.0238900
2016-02-26	$0.0238900	$0.0244000	$0.0255400	$0.0233300
2016-02-27	$0.0244000	$0.0231300	$0.0254100	$0.0231300
2016-02-28	$0.0231300	$0.0234600	$0.0239500	$0.0222600
2016-02-29	$0.0234600	$0.0229300	$0.0243900	$0.0224600
2016-03-01	$0.0229300	$0.0224100	$0.0233700	$0.0217100
2016-03-02	$0.0224100	$0.0219000	$0.0235400	$0.0213900
2016-03-03	$0.0219000	$0.0223000	$0.0229200	$0.0201500
2016-03-04	$0.0223000	$0.0205100	$0.0223900	$0.0205100
2016-03-05	$0.0205100	$0.0216600	$0.0216600	$0.0199900
2016-03-06	$0.0216600	$0.0201100	$0.0215800	$0.0194700
2016-03-07	$0.0201100	$0.0204200	$0.0215900	$0.0203300
2016-03-08	$0.0204200	$0.0205500	$0.0211500	$0.0202800
2016-03-09	$0.0205500	$0.0208200	$0.0214800	$0.0206000
2016-03-10	$0.0208200	$0.0226500	$0.0231600	$0.0213100
2016-03-11	$0.0226500	$0.0231900	$0.0236500	$0.0228300
2016-03-12	$0.0231900	$0.0231600	$0.0231600	$0.0227500
2016-03-13	$0.0231600	$0.0232800	$0.0244800	$0.0232800
2016-03-14	$0.0232800	$0.0240300	$0.0248600	$0.0233900
2016-03-15	$0.0240300	$0.0240600	$0.0240800	$0.0240600
2016-03-16	$0.0240600	$0.0229700	$0.0241000	$0.0229700
2016-03-17	$0.0229700	$0.0230900	$0.0231000	$0.0230900
2016-03-18	$0.0230900	$0.0225400	$0.0225500	$0.0225400
2016-03-19	$0.0225400	$0.0214800	$0.0225800	$0.0203900
2016-03-20	$0.0214800	$0.0205500	$0.0222000	$0.0205500
2016-03-21	$0.0205500	$0.0213800	$0.0221800	$0.0210200
2016-03-22	$0.0213800	$0.0231200	$0.0239700	$0.0216600
2016-03-23	$0.0231200	$0.0217000	$0.0236600	$0.0217000
2016-03-24	$0.0217000	$0.0219200	$0.0230300	$0.0215700
2016-03-25	$0.0219200	$0.0226100	$0.0228700	$0.0219700
2016-03-26	$0.0226100	$0.0229200	$0.0230400	$0.0216800
2016-03-27	$0.0229200	$0.0220900	$0.0236300	$0.0220800
2016-03-28	$0.0220900	$0.0219600	$0.0227500	$0.0219600
2016-03-29	$0.0219600	$0.0227200	$0.0233600	$0.0215800
2016-03-30	$0.0227200	$0.0215600	$0.0227700	$0.0215100
2016-03-31	$0.0215600	$0.0227200	$0.0230300	$0.0217300
2016-04-01	$0.0227200	$0.0226400	$0.0232000	$0.0226400
2016-04-02	$0.0226400	$0.0219100	$0.0228300	$0.0219100
2016-04-03	$0.0219100	$0.0209700	$0.0219400	$0.0209600
2016-04-04	$0.0209700	$0.0211400	$0.0214800	$0.0209800
2016-04-05	$0.0211400	$0.0205200	$0.0219300	$0.0205200
2016-04-06	$0.0205200	$0.0203300	$0.0204800	$0.0203300
2016-04-07	$0.0203300	$0.0193500	$0.0202800	$0.0193500
2016-04-08	$0.0193500	$0.0177300	$0.0192300	$0.0175500
2016-04-09	$0.0177300	$0.0181000	$0.0183900	$0.0177400
2016-04-10	$0.0181000	$0.0180200	$0.0183500	$0.0180200
2016-04-11	$0.0180200	$0.0180800	$0.0182800	$0.0180800
2016-04-12	$0.0180800	$0.0181800	$0.0182400	$0.0176700
2016-04-13	$0.0181800	$0.0177900	$0.0193800	$0.0176000
2016-04-14	$0.0177900	$0.0180700	$0.0185300	$0.0173900
2016-04-15	$0.0180700	$0.0184800	$0.0191300	$0.0177100
2016-04-16	$0.0184800	$0.0180500	$0.0185300	$0.0180500
2016-04-17	$0.0180500	$0.0178300	$0.0184800	$0.0172700
2016-04-18	$0.0178300	$0.0206500	$0.0207900	$0.0172400
2016-04-19	$0.0206500	$0.0195500	$0.0210000	$0.0178300
2016-04-20	$0.0195500	$0.0193000	$0.0212900	$0.0176600
2016-04-21	$0.0193000	$0.0192300	$0.0206700	$0.0184300
2016-04-22	$0.0192300	$0.0195000	$0.0199900	$0.0182800
2016-04-23	$0.0195000	$0.0193700	$0.0201200	$0.0193700
2016-04-24	$0.0193700	$0.0198400	$0.0200000	$0.0187600
2016-04-25	$0.0198400	$0.0189300	$0.0208600	$0.0188800
2016-04-26	$0.0189300	$0.0191200	$0.0203000	$0.0190500
2016-04-27	$0.0191200	$0.0184700	$0.0192200	$0.0183500
2016-04-28	$0.0184700	$0.0183000	$0.0190900	$0.0183000
2016-04-29	$0.0183000	$0.0189500	$0.0192300	$0.0182000
2016-04-30	$0.0189500	$0.0175400	$0.0188400	$0.006602
2016-05-01	$0.0175400	$0.0186200	$0.0188500	$0.0171500
2016-05-02	$0.0186200	$0.0175500	$0.0182900	$0.0173800
2016-05-03	$0.0175500	$0.0176100	$0.0176200	$0.0176100
2016-05-04	$0.0176100	$0.0171500	$0.0177600	$0.0167900
2016-05-05	$0.0171500	$0.0176400	$0.0176400	$0.0166300
2016-05-06	$0.0176400	$0.0175600	$0.0183800	$0.0166800
2016-05-07	$0.0175600	$0.0175200	$0.0178800	$0.0175200
2016-05-08	$0.0175200	$0.0187000	$0.0188900	$0.0175000
2016-05-09	$0.0187000	$0.0189200	$0.0192700	$0.0181300
2016-05-10	$0.0189200	$0.0188100	$0.0188100	$0.0182800
2016-05-11	$0.0188100	$0.0187500	$0.0190000	$0.0185800
2016-05-12	$0.0187500	$0.0182200	$0.0188300	$0.0179000
2016-05-13	$0.0182200	$0.0177500	$0.0184900	$0.0176100
2016-05-14	$0.0177500	$0.0175600	$0.0180600	$0.0173900
2016-05-15	$0.0175600	$0.0178700	$0.0187800	$0.0171000
2016-05-16	$0.0178700	$0.0176900	$0.0177400	$0.0169600
2016-05-17	$0.0176900	$0.0174700	$0.0185700	$0.0174700
2016-05-18	$0.0174700	$0.0159300	$0.0178200	$0.0154400
2016-05-19	$0.0159300	$0.0172600	$0.0175200	$0.0155300
2016-05-20	$0.0172600	$0.0173000	$0.0176800	$0.0171100
2016-05-21	$0.0173000	$0.0166400	$0.0178200	$0.0166200
2016-05-22	$0.0166400	$0.0172200	$0.0173900	$0.0164900
2016-05-23	$0.0172200	$0.0167600	$0.0177400	$0.0162400
2016-05-24	$0.0167600	$0.0164500	$0.0169200	$0.0160600
2016-05-25	$0.0164500	$0.0168100	$0.0170100	$0.0164200
2016-05-26	$0.0168100	$0.0163000	$0.0172500	$0.0162300
2016-05-27	$0.0163000	$0.0166200	$0.0175400	$0.0166200
2016-05-28	$0.0166200	$0.0162600	$0.0188300	$0.0162600
2016-05-29	$0.0162600	$0.0173200	$0.0189800	$0.0154800
2016-05-30	$0.0173200	$0.0174000	$0.0178600	$0.0165000
2016-05-31	$0.0174000	$0.0175600	$0.0211600	$0.0163500
2016-06-01	$0.0175600	$0.0168200	$0.0183200	$0.0168200
2016-06-02	$0.0168200	$0.0176800	$0.0186200	$0.0168100
2016-06-03	$0.0176800	$0.0175700	$0.0185900	$0.0175700
2016-06-04	$0.0175700	$0.0180100	$0.0205900	$0.0176600
2016-06-05	$0.0180100	$0.0181400	$0.0195200	$0.0176100
2016-06-06	$0.0181400	$0.0147400	$0.0184600	$0.0140100
2016-06-07	$0.0147400	$0.0170500	$0.0181500	$0.0146900
2016-06-08	$0.0170500	$0.0168200	$0.0180800	$0.0168200
2016-06-09	$0.0168200	$0.0171100	$0.0178200	$0.0165100
2016-06-10	$0.0171100	$0.0171700	$0.0179100	$0.0171600
2016-06-11	$0.0171700	$0.0175500	$0.0176200	$0.0172000
2016-06-12	$0.0175500	$0.0182400	$0.0200000	$0.0180100
2016-06-13	$0.0182400	$0.0189100	$0.0203500	$0.0185500
2016-06-14	$0.0189100	$0.0195300	$0.0214500	$0.0178100
2016-06-15	$0.0195300	$0.0201900	$0.0345400	$0.0193400
2016-06-16	$0.0201900	$0.0217600	$0.0234900	$0.0196700
2016-06-17	$0.0217600	$0.0220000	$0.0228600	$0.0192100
2016-06-18	$0.0220000	$0.0221800	$0.0376900	$0.0202300
2016-06-19	$0.0221800	$0.0226400	$0.0280700	$0.0207500
2016-06-20	$0.0226400	$0.0230500	$0.0237500	$0.0217100
2016-06-21	$0.0230500	$0.0197500	$0.0215300	$0.0197400
2016-06-22	$0.0197500	$0.0174700	$0.0191000	$0.0174700
2016-06-23	$0.0174700	$0.0184300	$0.0204800	$0.0183600
2016-06-24	$0.0184300	$0.0194300	$0.0195000	$0.0194300
2016-06-25	$0.0194300	$0.0181000	$0.0204400	$0.0179200
2016-06-26	$0.0181000	$0.0177000	$0.0192700	$0.0165700
2016-06-27	$0.0177000	$0.0181000	$0.0199800	$0.0179900
2016-06-28	$0.0181000	$0.0213800	$0.0214800	$0.0179900
2016-06-29	$0.0213800	$0.0202300	$0.0211100	$0.0184700
2016-06-30	$0.0202300	$0.0201000	$0.0216600	$0.0195200
2016-07-01	$0.0201000	$0.0196100	$0.0215500	$0.0186200
2016-07-02	$0.0196100	$0.0192800	$0.0207000	$0.0192700
2016-07-03	$0.0192800	$0.0184800	$0.0200900	$0.0182700
2016-07-04	$0.0184800	$0.0187700	$0.0195800	$0.0186700
2016-07-05	$0.0187700	$0.0195800	$0.0216200	$0.0184400
2016-07-06	$0.0195800	$0.0205000	$0.0208400	$0.0198400
2016-07-07	$0.0205000	$0.0187600	$0.0200000	$0.0183100
2016-07-08	$0.0187600	$0.0198900	$0.0222500	$0.0190200
2016-07-09	$0.0198900	$0.0202700	$0.0228100	$0.0193500
2016-07-10	$0.0202700	$0.0200900	$0.0207100	$0.0194200
2016-07-11	$0.0200900	$0.0210700	$0.0387400	$0.0195500
2016-07-12	$0.0210700	$0.0209200	$0.0222400	$0.0198700
2016-07-13	$0.0209200	$0.0208500	$0.0224700	$0.0195600
2016-07-14	$0.0208500	$0.0200900	$0.0216900	$0.0198900
2016-07-15	$0.0200900	$0.0213200	$0.0213200	$0.0200100
2016-07-16	$0.0213200	$0.0204200	$0.0207300	$0.0199000
2016-07-17	$0.0204200	$0.0223500	$0.0226800	$0.0203800
2016-07-18	$0.0223500	$0.0204900	$0.0221600	$0.0202500
2016-07-19	$0.0204900	$0.0202700	$0.0214700	$0.0202700
2016-07-20	$0.0202700	$0.0201200	$0.0207500	$0.0195000
2016-07-21	$0.0201200	$0.0197500	$0.0201300	$0.0194700
2016-07-22	$0.0197500	$0.0187800	$0.0191100	$0.0187800
2016-07-23	$0.0187800	$0.0192100	$0.0196400	$0.0188800
2016-07-24	$0.0192100	$0.0197800	$0.0197800	$0.0190200
2016-07-25	$0.0197800	$0.0195400	$0.0196200	$0.0188700
2016-07-26	$0.0195400	$0.0186500	$0.0196600	$0.0186500
2016-07-27	$0.0186500	$0.0187400	$0.0228400	$0.0186500
2016-07-28	$0.0187400	$0.0188300	$0.0205700	$0.0186400
2016-07-29	$0.0188300	$0.0185200	$0.0206000	$0.0183500
2016-07-30	$0.0185200	$0.0190400	$0.0190400	$0.0183300
2016-07-31	$0.0190400	$0.0186300	$0.0195500	$0.0177700
2016-08-01	$0.0186300	$0.0176700	$0.0187500	$0.0176000
2016-08-02	$0.0176700	$0.0159200	$0.0164300	$0.0154000
2016-08-03	$0.0159200	$0.0172000	$0.0181800	$0.0168600
2016-08-04	$0.0172000	$0.0172600	$0.0184400	$0.0164900
2016-08-05	$0.0172600	$0.0179200	$0.0179200	$0.0166700
2016-08-06	$0.0179200	$0.0183600	$0.0192900	$0.0167700
2016-08-07	$0.0183600	$0.0183200	$0.0185100	$0.0183200
2016-08-08	$0.0183200	$0.0170900	$0.0235700	$0.0168600
2016-08-09	$0.0170900	$0.0170200	$0.0176700	$0.0169700
2016-08-10	$0.0170200	$0.0177000	$0.0183200	$0.0171400
2016-08-11	$0.0177000	$0.0170600	$0.0200700	$0.0170500
2016-08-12	$0.0170600	$0.0170300	$0.0171100	$0.0170300
2016-08-13	$0.0170300	$0.0181000	$0.0181000	$0.0169500
2016-08-14	$0.0181000	$0.0165000	$0.0172300	$0.0165000
2016-08-15	$0.0165000	$0.0164500	$0.0175700	$0.0164400
2016-08-16	$0.0164500	$0.0166100	$0.0178600	$0.0166100
2016-08-17	$0.0166100	$0.0163900	$0.0172200	$0.0163700
2016-08-18	$0.0163900	$0.0164100	$0.0173400	$0.0164100
2016-08-19	$0.0164100	$0.0164400	$0.0172400	$0.0164400
2016-08-20	$0.0164400	$0.0166700	$0.0174800	$0.0166700
2016-08-21	$0.0166700	$0.0168400	$0.0171300	$0.0166200
2016-08-22	$0.0168400	$0.0167400	$0.0170400	$0.0164600
2016-08-23	$0.0167400	$0.0162200	$0.0166300	$0.0162100
2016-08-24	$0.0162200	$0.0173300	$0.0173900	$0.0161100
2016-08-25	$0.0173300	$0.0171700	$0.0174800	$0.0171700
2016-08-26	$0.0171700	$0.0166300	$0.0301200	$0.0166300
2016-08-27	$0.0166300	$0.0164300	$0.0171200	$0.0163700
2016-08-28	$0.0164300	$0.0161900	$0.0166700	$0.0161900
2016-08-29	$0.0161900	$0.0167100	$0.0167700	$0.0161600
2016-08-30	$0.0167100	$0.0173300	$0.0201900	$0.0163800
2016-08-31	$0.0173300	$0.0195700	$0.0196700	$0.0162900
2016-09-01	$0.0195700	$0.0161000	$0.0166500	$0.0161000
2016-09-02	$0.0161000	$0.0160500	$0.0162700	$0.0160500
2016-09-03	$0.0160500	$0.0167700	$0.0168500	$0.0167100
2016-09-04	$0.0167700	$0.0169300	$0.0171800	$0.0169300
2016-09-05	$0.0169300	$0.0164200	$0.0168900	$0.0164200
2016-09-06	$0.0164200	$0.0165400	$0.0165500	$0.0165400
2016-09-07	$0.0165400	$0.0165800	$0.0166500	$0.0165800
2016-09-08	$0.0165800	$0.0169100	$0.0169300	$0.0169100
2016-09-09	$0.0169100	$0.0168400	$0.0175200	$0.0168400
2016-09-10	$0.0168400	$0.0168800	$0.0175700	$0.0168800
2016-09-11	$0.0168800	$0.0157800	$0.0165600	$0.0157800
2016-09-12	$0.0157800	$0.0158400	$0.0158500	$0.0158400
2016-09-13	$0.0158400	$0.0149200	$0.0161400	$0.0149200
2016-09-14	$0.0149200	$0.0159500	$0.0170700	$0.0146300
2016-09-15	$0.0159500	$0.0165100	$0.0207400	$0.0159000
2016-09-16	$0.0165100	$0.0155000	$0.0165000	$0.0155000
2016-09-17	$0.0155000	$0.0154900	$0.0157800	$0.0154800
2016-09-18	$0.0154900	$0.0155900	$0.0167900	$0.0155900
2016-09-19	$0.0155900	$0.0158700	$0.0170800	$0.0153800
2016-09-20	$0.0158700	$0.0158500	$0.0175900	$0.0158500
2016-09-21	$0.0158500	$0.0176100	$0.0187900	$0.0155400
2016-09-22	$0.0176100	$0.0157400	$0.0181100	$0.0155600
2016-09-23	$0.0157400	$0.0169600	$0.0169800	$0.0156900
2016-09-24	$0.0169600	$0.0156800	$0.0178900	$0.0156800
2016-09-25	$0.0156800	$0.0168400	$0.0168700	$0.0151800
2016-09-26	$0.0168400	$0.0153700	$0.0155200	$0.0153400
2016-09-27	$0.0153700	$0.0153800	$0.0169500	$0.0153300
2016-09-28	$0.0153800	$0.0153100	$0.0158400	$0.0152800
2016-09-29	$0.0153100	$0.0164500	$0.0170500	$0.0153100
2016-09-30	$0.0164500	$0.0170200	$0.0170200	$0.0165400
2016-10-01	$0.0170200	$0.0166800	$0.0171600	$0.0166800
2016-10-02	$0.0166800	$0.0158800	$0.0167300	$0.0158800
2016-10-03	$0.0158800	$0.0154700	$0.0159300	$0.0154700
2016-10-04	$0.0154700	$0.0155800	$0.0155800	$0.0153600
2016-10-05	$0.0155800	$0.0154500	$0.0160700	$0.0154300
2016-10-06	$0.0154500	$0.0155900	$0.0156000	$0.0152100
2016-10-07	$0.0155900	$0.0155400	$0.0157300	$0.0155400
2016-10-08	$0.0155400	$0.0155700	$0.0185300	$0.0155700
2016-10-09	$0.0155700	$0.0155400	$0.0179600	$0.0155200
2016-10-10	$0.0155400	$0.0155700	$0.0164500	$0.0155700
2016-10-11	$0.0155700	$0.0160100	$0.0181900	$0.0152300
2016-10-12	$0.0160100	$0.0151400	$0.0171700	$0.0151400
2016-10-13	$0.0151400	$0.0151400	$0.0167700	$0.0151300
2016-10-14	$0.0151400	$0.0152200	$0.0157500	$0.0152000
2016-10-15	$0.0152200	$0.0146700	$0.0177100	$0.0146600
2016-10-16	$0.0146700	$0.0147600	$0.0153600	$0.0147300
2016-10-17	$0.0147600	$0.0146700	$0.0151600	$0.0146700
2016-10-18	$0.0146700	$0.0146200	$0.0146200	$0.0146200
2016-10-19	$0.0146200	$0.0135400	$0.0144900	$0.0135400
2016-10-20	$0.0135400	$0.0136100	$0.0144500	$0.0127900
2016-10-21	$0.0136100	$0.0135300	$0.0140300	$0.0132000
2016-10-22	$0.0135300	$0.0137200	$0.0143900	$0.0137200
2016-10-23	$0.0137200	$0.0143700	$0.0143700	$0.0136700
2016-10-24	$0.0143700	$0.0138200	$0.0143100	$0.0138200
2016-10-25	$0.0138200	$0.0136400	$0.0160900	$0.0136400
2016-10-26	$0.0136400	$0.0135200	$0.0143000	$0.0134900
2016-10-27	$0.0135200	$0.0136500	$0.0151500	$0.0136500
2016-10-28	$0.0136500	$0.0139400	$0.0157800	$0.0135500
2016-10-29	$0.0139400	$0.0143700	$0.0164200	$0.0143700
2016-10-30	$0.0143700	$0.0140400	$0.0144600	$0.0140300
2016-10-31	$0.0140400	$0.0152200	$0.0167100	$0.0140600
2016-11-01	$0.0152200	$0.0146300	$0.0158500	$0.0146300
2016-11-02	$0.0146300	$0.0154900	$0.0155300	$0.0147700
2016-11-03	$0.0154900	$0.0142000	$0.0164300	$0.0141300
2016-11-04	$0.0142000	$0.0146900	$0.0163800	$0.0145600
2016-11-05	$0.0146900	$0.0145000	$0.0148700	$0.0145000
2016-11-06	$0.0145000	$0.0146600	$0.0165600	$0.0146600
2016-11-07	$0.0146600	$0.0145300	$0.0152600	$0.0145300
2016-11-08	$0.0145300	$0.0142400	$0.0146500	$0.0142300
2016-11-09	$0.0142400	$0.0144500	$0.0147500	$0.0144400
2016-11-10	$0.0144500	$0.0137800	$0.0143100	$0.0137800
2016-11-11	$0.0137800	$0.0137800	$0.0140300	$0.0137800
2016-11-12	$0.0137800	$0.0128300	$0.0147900	$0.0106100
2016-11-13	$0.0128300	$0.0136500	$0.0147500	$0.0123100
2016-11-14	$0.0136500	$0.0140900	$0.0151300	$0.0127000
2016-11-15	$0.0140900	$0.0145300	$0.0149300	$0.0138700
2016-11-16	$0.0145300	$0.0148900	$0.0149100	$0.0148900
2016-11-17	$0.0148900	$0.0147800	$0.0148400	$0.0147800
2016-11-18	$0.0147800	$0.0146300	$0.0149700	$0.0146300
2016-11-19	$0.0146300	$0.0146400	$0.0146400	$0.0146300
2016-11-20	$0.0146400	$0.0146400	$0.0152000	$0.0142300
2016-11-21	$0.0146400	$0.0143800	$0.0147100	$0.0143700
2016-11-22	$0.0143800	$0.0146300	$0.0146300	$0.0146300
2016-11-23	$0.0146300	$0.0141200	$0.0144700	$0.0141000
2016-11-24	$0.0141200	$0.0140200	$0.0140200	$0.0140100
2016-11-25	$0.0140200	$0.0141200	$0.0141200	$0.0141000
2016-11-26	$0.0141200	$0.0139900	$0.0140100	$0.0139900
2016-11-27	$0.0139900	$0.0139000	$0.0139000	$0.0139000
2016-11-28	$0.0139000	$0.0140100	$0.0140200	$0.0139800
2016-11-29	$0.0140100	$0.0139700	$0.0141700	$0.0139700
2016-11-30	$0.0139700	$0.0141400	$0.0141700	$0.0141400
2016-12-01	$0.0141400	$0.0143400	$0.0143500	$0.0143400
2016-12-02	$0.0143400	$0.0139000	$0.0146900	$0.0139000
2016-12-03	$0.0139000	$0.0130700	$0.0137800	$0.0130700
2016-12-04	$0.0130700	$0.0120600	$0.0134000	$0.0115200
2016-12-05	$0.0120600	$0.0130300	$0.0132300	$0.0113800
2016-12-06	$0.0130300	$0.0118800	$0.0132000	$0.008166
2016-12-07	$0.0118800	$0.0130500	$0.0139500	$0.0118700
2016-12-08	$0.0130500	$0.0124600	$0.0159100	$0.0124600
2016-12-09	$0.0124600	$0.0134100	$0.0141200	$0.0124800
2016-12-10	$0.0134100	$0.0135400	$0.0141600	$0.0134700
2016-12-11	$0.0135400	$0.0133300	$0.0140400	$0.0133300
2016-12-12	$0.0133300	$0.0127800	$0.0151000	$0.0127800
2016-12-13	$0.0127800	$0.0128600	$0.0128600	$0.0125200
2016-12-14	$0.0128600	$0.0127500	$0.0130600	$0.0124900
2016-12-15	$0.0127500	$0.0127400	$0.0131600	$0.0125800
2016-12-16	$0.0127400	$0.0128900	$0.0130900	$0.0127700
2016-12-17	$0.0128900	$0.0128200	$0.0135600	$0.0122200
2016-12-18	$0.0128200	$0.0131800	$0.0135500	$0.0126200
2016-12-19	$0.0131800	$0.0123400	$0.0134300	$0.0123200
2016-12-20	$0.0123400	$0.0125000	$0.0125000	$0.0124900
2016-12-21	$0.0125000	$0.0130400	$0.0130400	$0.0122900
2016-12-22	$0.0130400	$0.0130700	$0.0165300	$0.0125400
2016-12-23	$0.0130700	$0.0133500	$0.0189500	$0.0133500
2016-12-24	$0.0133500	$0.0128400	$0.0137800	$0.0128400
2016-12-25	$0.0128400	$0.0134500	$0.0139900	$0.0126600
2016-12-26	$0.0134500	$0.0134800	$0.0143600	$0.0122700
2016-12-27	$0.0134800	$0.0141200	$0.0148100	$0.0138900
2016-12-28	$0.0141200	$0.0155400	$0.0155400	$0.0141000
2016-12-29	$0.0155400	$0.0142700	$0.0155400	$0.0133500
2016-12-30	$0.0142700	$0.0134500	$0.0141400	$0.0132300
2016-12-31	$0.0134500	$0.0135000	$0.0135500	$0.0135000
2017-01-01	$0.0135000	$0.0139400	$0.0139600	$0.0139400
2017-01-02	$0.0139400	$0.0138200	$0.0142400	$0.0138200
2017-01-03	$0.0138200	$0.0140200	$0.0140400	$0.0140200
2017-01-04	$0.0140200	$0.0166100	$0.0192600	$0.0147600
2017-01-05	$0.0166100	$0.0146800	$0.0153300	$0.0137200
2017-01-06	$0.0146800	$0.0117700	$0.0132200	$0.0117600
2017-01-07	$0.0117700	$0.0134400	$0.0142200	$0.0118000
2017-01-08	$0.0134400	$0.0136300	$0.0144000	$0.0136300
2017-01-09	$0.0136300	$0.0135500	$0.0144000	$0.0135000
2017-01-10	$0.0135500	$0.0137600	$0.0149200	$0.0131300
2017-01-11	$0.0137600	$0.0128500	$0.0133500	$0.0119500
2017-01-12	$0.0128500	$0.0139300	$0.0153800	$0.0132500
2017-01-13	$0.0139300	$0.0140600	$0.0156700	$0.0139100
2017-01-14	$0.0140600	$0.0132000	$0.0154900	$0.0131600
2017-01-15	$0.0132000	$0.0136200	$0.0138500	$0.0131700
2017-01-16	$0.0136200	$0.0133600	$0.0140600	$0.0132500
2017-01-17	$0.0133600	$0.0136800	$0.0152700	$0.0136100
2017-01-18	$0.0136800	$0.0132000	$0.0143700	$0.0131900
2017-01-19	$0.0132000	$0.0145000	$0.0170100	$0.0135500
2017-01-20	$0.0145000	$0.0150000	$0.0151800	$0.0144700
2017-01-21	$0.0150000	$0.0154500	$0.0158300	$0.0154500
2017-01-22	$0.0154500	$0.0148900	$0.0154500	$0.0148900
2017-01-23	$0.0148900	$0.0143300	$0.0151400	$0.0141800
2017-01-24	$0.0143300	$0.0137900	$0.0143400	$0.0137800
2017-01-25	$0.0137900	$0.0139000	$0.0141800	$0.0135500
2017-01-26	$0.0139000	$0.0144100	$0.0146500	$0.0136900
2017-01-27	$0.0144100	$0.0144600	$0.0158700	$0.0144500
2017-01-28	$0.0144600	$0.0144700	$0.0157300	$0.0144200
2017-01-29	$0.0144700	$0.0144000	$0.0144000	$0.0144000
2017-01-30	$0.0144000	$0.0145000	$0.0145000	$0.0145000
2017-01-31	$0.0145000	$0.0152100	$0.0152100	$0.0152100
2017-02-01	$0.0152100	$0.0154700	$0.0154700	$0.0154700
2017-02-02	$0.0154700	$0.0158100	$0.0158100	$0.0158100
2017-02-03	$0.0158100	$0.0159600	$0.0159600	$0.0159600
2017-02-04	$0.0159600	$0.0162500	$0.0162500	$0.0162500
2017-02-05	$0.0162500	$0.0160000	$0.0160000	$0.0160000
2017-02-06	$0.0160000	$0.0161400	$0.0161400	$0.0161400
2017-02-07	$0.0161400	$0.0165300	$0.0165300	$0.0165300
2017-02-08	$0.0165300	$0.0166200	$0.0166200	$0.0166200
2017-02-09	$0.0166200	$0.0154200	$0.0154200	$0.0154200
2017-02-10	$0.0154200	$0.0157100	$0.0157100	$0.0157100
2017-02-11	$0.0157100	$0.0158800	$0.0158800	$0.0158800
2017-02-12	$0.0158800	$0.0157000	$0.0157000	$0.0157000
2017-02-13	$0.0157000	$0.0156800	$0.0156800	$0.0156800
2017-02-14	$0.0156800	$0.0158800	$0.0158800	$0.0158800
2017-02-15	$0.0158800	$0.0158800	$0.0158800	$0.0158800
2017-02-16	$0.0158800	$0.0162500	$0.0162500	$0.0162500
2017-02-17	$0.0162500	$0.0165300	$0.0165300	$0.0165300
2017-02-18	$0.0165300	$0.0165700	$0.0165700	$0.0165700
2017-02-19	$0.0165700	$0.0165200	$0.0165200	$0.0165200
2017-02-20	$0.0165200	$0.0169700	$0.0169700	$0.0169700
2017-02-21	$0.0169700	$0.0176200	$0.0176200	$0.0176200
2017-02-22	$0.0176200	$0.0176500	$0.0176500	$0.0176500
2017-02-23	$0.0176500	$0.0184600	$0.0184600	$0.0184600
2017-02-24	$0.0184600	$0.0185300	$0.0185300	$0.0185300
2017-02-25	$0.0185300	$0.0181000	$0.0181000	$0.0181000
2017-02-26	$0.0181000	$0.0184500	$0.0184500	$0.0184500
2017-02-27	$0.0184500	$0.0187200	$0.0187200	$0.0187200
2017-02-28	$0.0187200	$0.0187300	$0.0187300	$0.0187300
2017-03-01	$0.0187300	$0.0192600	$0.0192600	$0.0192600
2017-03-02	$0.0192600	$0.0197700	$0.0197700	$0.0197700
2017-03-03	$0.0197700	$0.0202100	$0.0202100	$0.0202100
2017-03-04	$0.0202100	$0.0199100	$0.0199100	$0.0199100
2017-03-05	$0.0199100	$0.0200200	$0.0200200	$0.0200200
2017-03-06	$0.0200200	$0.0201100	$0.0201100	$0.0201100
2017-03-07	$0.0201100	$0.0194100	$0.0194100	$0.0194100
2017-03-08	$0.0194100	$0.0180600	$0.0180600	$0.0180600
2017-03-09	$0.0180600	$0.0187600	$0.0187600	$0.0187600
2017-03-10	$0.0187600	$0.0175200	$0.0175200	$0.0175200
2017-03-11	$0.0175200	$0.0185700	$0.0185700	$0.0185700
2017-03-12	$0.0185700	$0.0193000	$0.0193000	$0.0193000
2017-03-13	$0.0193000	$0.0195000	$0.0195000	$0.0195000
2017-03-14	$0.0195000	$0.0195800	$0.0195800	$0.0195800
2017-03-15	$0.0195800	$0.0197400	$0.0197400	$0.0197400
2017-03-16	$0.0197400	$0.0184700	$0.0184700	$0.0184700
2017-03-17	$0.0184700	$0.0168800	$0.0168800	$0.0168800
2017-03-18	$0.0168800	$0.0153000	$0.0153000	$0.0153000
2017-03-19	$0.0153000	$0.0161100	$0.0161100	$0.0161100
2017-03-20	$0.0161100	$0.0165000	$0.0165000	$0.0165000
2017-03-21	$0.0165000	$0.0176600	$0.0176600	$0.0176600
2017-03-22	$0.0176600	$0.0164500	$0.0164500	$0.0164500
2017-03-23	$0.0164500	$0.0163000	$0.0163000	$0.0163000
2017-03-24	$0.0163000	$0.0148000	$0.0148000	$0.0148000
2017-03-25	$0.0148000	$0.0152200	$0.0152200	$0.0152200
2017-03-26	$0.0152200	$0.0152700	$0.0152700	$0.0152700
2017-03-27	$0.0152700	$0.0164600	$0.0164600	$0.0164600
2017-03-28	$0.0164600	$0.0164500	$0.0164500	$0.0164500
2017-03-29	$0.0164500	$0.0164100	$0.0164100	$0.0164100
2017-03-30	$0.0164100	$0.0163500	$0.0163500	$0.0163500
2017-03-31	$0.0163500	$0.0170000	$0.0170000	$0.0170000
2017-04-01	$0.0170000	$0.0171100	$0.0171100	$0.0171100
2017-04-02	$0.0171100	$0.0172800	$0.0172800	$0.0172800
2017-04-03	$0.0172800	$0.0180700	$0.0180700	$0.0180700
2017-04-04	$0.0180700	$0.0179800	$0.0179800	$0.0179800
2017-04-05	$0.0179800	$0.0178000	$0.0178000	$0.0178000
2017-04-06	$0.0178000	$0.0187200	$0.0187200	$0.0187200
2017-04-07	$0.0187200	$0.0187500	$0.0187500	$0.0187500
2017-04-08	$0.0187500	$0.0186000	$0.0186000	$0.0186000
2017-04-09	$0.0186000	$0.0189700	$0.0189700	$0.0189700
2017-04-10	$0.0189700	$0.0190100	$0.0190100	$0.0190100
2017-04-11	$0.0190100	$0.0192300	$0.0192300	$0.0192300
2017-04-12	$0.0192300	$0.0191000	$0.0191000	$0.0191000
2017-04-13	$0.0191000	$0.0185300	$0.0185300	$0.0185300
2017-04-14	$0.0185300	$0.0185400	$0.0185400	$0.0185400
2017-04-15	$0.0185400	$0.0185400	$0.0185400	$0.0185400
2017-04-16	$0.0185400	$0.0185300	$0.0185300	$0.0185300
2017-04-17	$0.0185300	$0.0188100	$0.0188100	$0.0188100
2017-04-18	$0.0188100	$0.0190000	$0.0190000	$0.0190000
2017-04-19	$0.0190000	$0.0191400	$0.0191400	$0.0191400
2017-04-20	$0.0191400	$0.0195000	$0.0195000	$0.0195000
2017-04-21	$0.0195000	$0.0196800	$0.0196800	$0.0196800
2017-04-22	$0.0196800	$0.0195400	$0.0195400	$0.0195400
2017-04-23	$0.0195400	$0.0196700	$0.0196700	$0.0196700
2017-04-24	$0.0196700	$0.0196600	$0.0196600	$0.0196600
2017-04-25	$0.0196600	$0.0199100	$0.0199100	$0.0199100
2017-04-26	$0.0199100	$0.0202600	$0.0202600	$0.0202600
2017-04-27	$0.0202600	$0.0209900	$0.0209900	$0.0209900
2017-04-28	$0.0209900	$0.0209400	$0.0209400	$0.0209400
2017-04-29	$0.0209400	$0.0210500	$0.0210500	$0.0210500
2017-04-30	$0.0210500	$0.0212900	$0.0212900	$0.0212900
2017-05-01	$0.0212900	$0.0223000	$0.0223000	$0.0223000
2017-05-02	$0.0223000	$0.0227700	$0.0227700	$0.0227700
2017-05-03	$0.0227700	$0.0234000	$0.0234000	$0.0234000
2017-05-04	$0.0234000	$0.0238900	$0.0238900	$0.0238900
2017-05-05	$0.0238900	$0.0237500	$0.0237500	$0.0237500
2017-05-06	$0.0237500	$0.0243400	$0.0243400	$0.0243400
2017-05-07	$0.0243400	$0.0244800	$0.0244800	$0.0244800
2017-05-08	$0.0244800	$0.0262200	$0.0262200	$0.0262200
2017-05-09	$0.0262200	$0.0267400	$0.0267400	$0.0267400
2017-05-10	$0.0267400	$0.0276000	$0.0276000	$0.0276000
2017-05-11	$0.0276000	$0.0286500	$0.0286500	$0.0286500
2017-05-12	$0.0286500	$0.0265600	$0.0265600	$0.0265600
2017-05-13	$0.0265600	$0.0277800	$0.0277800	$0.0277800
2017-05-14	$0.0277800	$0.0279200	$0.0279200	$0.0279200
2017-05-15	$0.0279200	$0.0269200	$0.0269200	$0.0269200
2017-05-16	$0.0269200	$0.0272400	$0.0272400	$0.0272400
2017-05-17	$0.0272400	$0.0283700	$0.0283700	$0.0283700
2017-05-18	$0.0283700	$0.0296300	$0.0296300	$0.0296300
2017-05-19	$0.0296300	$0.0309000	$0.0309000	$0.0309000
2017-05-20	$0.0309000	$0.0321300	$0.0321300	$0.0321300
2017-05-21	$0.0321300	$0.0322000	$0.0322000	$0.0322000
2017-05-22	$0.0322000	$0.0334600	$0.0334600	$0.0334600
2017-05-23	$0.0334600	$0.0357900	$0.0357900	$0.0357900
2017-05-24	$0.0357900	$0.0385100	$0.0385100	$0.0385100
2017-05-25	$0.0385100	$0.0363400	$0.0363400	$0.0363400
2017-05-26	$0.0363300	$0.0695	$0.0695	$0.0584
2017-05-27	$0.0695	$0.1025000	$0.1026000	$0.0513
2017-05-28	$0.1025000	$0.0722	$0.1095000	$0.0559
2017-05-29	$0.0722	$0.0618	$0.0777	$0.0583
2017-05-30	$0.0618	$0.0691	$0.0691	$0.0594
2017-05-31	$0.0691	$0.0645	$0.0726	$0.0643
2017-06-01	$0.0645	$0.0680	$0.0688	$0.0603
2017-06-02	$0.0680	$0.0624	$0.0756	$0.0623
2017-06-03	$0.0624	$0.0759	$0.0760	$0.0637
2017-06-04	$0.0759	$0.0770	$0.0783	$0.0752
2017-06-05	$0.0770	$0.0866	$0.0866	$0.0825
2017-06-06	$0.0866	$0.0919	$0.0934	$0.0718
2017-06-07	$0.0919	$0.0673	$0.0942	$0.0673
2017-06-08	$0.0673	$0.0640	$0.0764	$0.0638
2017-06-09	$0.0640	$0.0724	$0.0956	$0.0642
2017-06-10	$0.0724	$0.0754	$0.0822	$0.0747
2017-06-11	$0.0754	$0.0915	$0.1011000	$0.0773
2017-06-12	$0.0915	$0.0723	$0.1169000	$0.0723
2017-06-13	$0.0723	$0.0965	$0.1190000	$0.0739
2017-06-14	$0.0965	$0.0814	$0.1036000	$0.0740
2017-06-15	$0.0814	$0.1048000	$0.1072000	$0.0733
2017-06-16	$0.1048000	$0.0853	$0.1249000	$0.0853
2017-06-17	$0.0853	$0.1109000	$0.1130000	$0.0887
2017-06-18	$0.1109000	$0.0915	$0.1061000	$0.0711
2017-06-19	$0.0915	$0.0917	$0.1108000	$0.0916
2017-06-20	$0.0917	$0.2066000	$0.2066000	$0.0965
2017-06-21	$0.2066000	$0.1607000	$0.2008000	$0.1259000
2017-06-22	$0.1607000	$0.1651000	$0.1822000	$0.1606000
2017-06-23	$0.1651000	$0.3334000	$0.3383000	$0.1643000
2017-06-24	$0.3334000	$0.3108000	$0.3735000	$0.2331000
2017-06-25	$0.3108000	$0.2613000	$0.3185000	$0.2301000
2017-06-26	$0.2613000	$0.2202000	$0.2515000	$0.1710000
2017-06-27	$0.2202000	$0.3163000	$0.3188000	$0.2196000
2017-06-28	$0.3163000	$0.3078000	$0.3155000	$0.2588000
2017-06-29	$0.3078000	$0.2581000	$0.3137000	$0.2569000
2017-06-30	$0.2581000	$0.2505000	$0.2813000	$0.2357000
2017-07-01	$0.2505000	$0.2454000	$0.2837000	$0.2425000
2017-07-02	$0.2454000	$0.2552000	$0.2782000	$0.2283000
2017-07-03	$0.2552000	$0.2451000	$0.2727000	$0.2322000
2017-07-04	$0.2451000	$0.2489000	$0.2594000	$0.2486000
2017-07-05	$0.2489000	$0.2323000	$0.2701000	$0.2234000
2017-07-06	$0.2323000	$0.2020000	$0.2344000	$0.1856000
2017-07-07	$0.2020000	$0.1640000	$0.2519000	$0.1635000
2017-07-08	$0.1640000	$0.1793000	$0.1795000	$0.1201000
2017-07-09	$0.1793000	$0.1598000	$0.1755000	$0.1543000
2017-07-10	$0.1598000	$0.1267000	$0.1492000	$0.1266000
2017-07-11	$0.1267000	$0.1118000	$0.1263000	$0.1100000
2017-07-12	$0.1118000	$0.1490000	$0.1682000	$0.1156000
2017-07-13	$0.1490000	$0.1417000	$0.1494000	$0.1370000
2017-07-14	$0.1417000	$0.1617000	$0.1750000	$0.1341000
2017-07-15	$0.1617000	$0.1442000	$0.1638000	$0.1304000
2017-07-16	$0.1442000	$0.1550000	$0.1587000	$0.1380000
2017-07-17	$0.1550000	$0.1887000	$0.1887000	$0.1697000
2017-07-18	$0.1887000	$0.1839000	$0.1961000	$0.1717000
2017-07-19	$0.1839000	$0.1916000	$0.1929000	$0.1737000
2017-07-20	$0.1916000	$0.2723000	$0.3336000	$0.2223000
2017-07-21	$0.2723000	$0.2493000	$0.2964000	$0.2408000
2017-07-22	$0.2493000	$0.3177000	$0.3943000	$0.2644000
2017-07-23	$0.3177000	$0.2790000	$0.3090000	$0.2646000
2017-07-24	$0.2790000	$0.2517000	$0.3454000	$0.2487000
2017-07-25	$0.2517000	$0.1972000	$0.2577000	$0.1860000
2017-07-26	$0.1972000	$0.1992000	$0.2127000	$0.1788000
2017-07-27	$0.1992000	$0.2079000	$0.2134000	$0.2061000
2017-07-28	$0.2079000	$0.1994000	$0.2192000	$0.1897000
2017-07-29	$0.1994000	$0.1499000	$0.1942000	$0.1454000
2017-07-30	$0.1499000	$0.1944000	$0.1944000	$0.1134000
2017-07-31	$0.1944000	$0.1672000	$0.2026000	$0.1672000
2017-08-01	$0.1672000	$0.1154000	$0.1594000	$0.1154000
2017-08-02	$0.1154000	$0.1866000	$0.1893000	$0.1143000
2017-08-03	$0.1866000	$0.1809000	$0.1955000	$0.1562000
2017-08-04	$0.1809000	$0.1800000	$0.1984000	$0.1782000
2017-08-05	$0.1800000	$0.2234000	$0.2234000	$0.1928000
2017-08-06	$0.2234000	$0.2020000	$0.2213000	$0.1900000
2017-08-07	$0.2020000	$0.1973000	$0.2196000	$0.1599000
2017-08-08	$0.1973000	$0.1588000	$0.1989000	$0.1584000
2017-08-09	$0.1588000	$0.1716000	$0.1884000	$0.1477000
2017-08-10	$0.1716000	$0.1781000	$0.1856000	$0.1576000
2017-08-11	$0.1781000	$0.1882000	$0.2029000	$0.1681000
2017-08-12	$0.1882000	$0.1936000	$0.1994000	$0.1013000
2017-08-13	$0.1936000	$0.1453000	$0.2031000	$0.0522
2017-08-14	$0.1453000	$0.1649000	$0.2050000	$0.1548000
2017-08-15	$0.1649000	$0.1524000	$0.1607000	$0.1523000
2017-08-16	$0.1524000	$0.1669000	$0.1730000	$0.1554000
2017-08-17	$0.1669000	$0.1521000	$0.1684000	$0.1279000
2017-08-18	$0.1521000	$0.1332000	$0.1506000	$0.0515
2017-08-19	$0.1332000	$0.1335000	$0.1434000	$0.1287000
2017-08-20	$0.1335000	$0.1330000	$0.1495000	$0.1205000
2017-08-21	$0.1330000	$0.1425000	$0.1475000	$0.1288000
2017-08-22	$0.1425000	$0.1391000	$0.1469000	$0.1391000
2017-08-23	$0.1391000	$0.1449000	$0.1510000	$0.1408000
2017-08-24	$0.1449000	$0.1459000	$0.1600000	$0.1432000
2017-08-25	$0.1459000	$0.1439000	$0.1475000	$0.1376000
2017-08-26	$0.1439000	$0.1488000	$0.1492000	$0.1435000
2017-08-27	$0.1488000	$0.1438000	$0.1486000	$0.1394000
2017-08-28	$0.1438000	$0.1581000	$0.1581000	$0.1098000
2017-08-29	$0.1581000	$0.1552000	$0.1655000	$0.1288000
2017-08-30	$0.1552000	$0.1471000	$0.1547000	$0.1253000
2017-08-31	$0.1471000	$0.1552000	$0.1569000	$0.1476000
2017-09-01	$0.1552000	$0.1599000	$0.1639000	$0.1569000
2017-09-02	$0.1593000	$0.1477000	$0.1539000	$0.1447000
2017-09-03	$0.1477000	$0.1338000	$0.1490000	$0.1269000
2017-09-04	$0.1338000	$0.1121000	$0.1238000	$0.1121000
2017-09-05	$0.1121000	$0.0884	$0.1159000	$0.0263200
2017-09-06	$0.0884	$0.1201000	$0.1302000	$0.0879
2017-09-07	$0.1201000	$0.1115000	$0.1463000	$0.1089000
2017-09-08	$0.1115000	$0.0872	$0.1193000	$0.0868
2017-09-09	$0.0868	$0.0717	$0.0869	$0.0688
2017-09-10	$0.0717	$0.0672	$0.0740	$0.0349900
2017-09-11	$0.0672	$0.0633	$0.0970	$0.0633
2017-09-12	$0.0633	$0.0728	$0.0729	$0.0503
2017-09-13	$0.0728	$0.0579	$0.0702	$0.0559
2017-09-14	$0.0579	$0.0281500	$0.0487400	$0.0274400
2017-09-15	$0.0281500	$0.0292600	$0.0330200	$0.0223600
2017-09-16	$0.0292600	$0.0316600	$0.0480900	$0.0278900
2017-09-17	$0.0316600	$0.0252000	$0.0337200	$0.0251600
2017-09-18	$0.0252000	$0.0270600	$0.0314500	$0.0250500
2017-09-19	$0.0270600	$0.0273900	$0.0303600	$0.0257900
2017-09-20	$0.0273900	$0.0156500	$0.0279900	$0.0120300
2017-09-21	$0.0156500	$0.0148300	$0.0227900	$0.0100900
2017-09-22	$0.0148300	$0.0185800	$0.0206700	$0.0144400
2017-09-23	$0.0185800	$0.0190200	$0.0204600	$0.0152700
2017-09-24	$0.0190200	$0.0183400	$0.0234700	$0.0168000
2017-09-25	$0.0183400	$0.0192300	$0.0199400	$0.0167100
2017-09-26	$0.0192300	$0.0184900	$0.0190400	$0.0184900
2017-09-27	$0.0184900	$0.0200100	$0.0214800	$0.0195900
2017-09-28	$0.0200100	$0.0193000	$0.0203900	$0.0133400
2017-09-29	$0.0193000	$0.0229500	$0.0291700	$0.0191900
2017-09-30	$0.0229500	$0.0243800	$0.0791	$0.0216700
2017-10-01	$0.0243800	$0.0266400	$0.0310000	$0.0246100
2017-10-02	$0.0266400	$0.0227500	$0.0267200	$0.0216500
2017-10-03	$0.0227500	$0.0194100	$0.0230800	$0.0194100
2017-10-04	$0.0194100	$0.0189800	$0.0210500	$0.0189800
2017-10-05	$0.0189800	$0.0195300	$0.0197900	$0.0194500
2017-10-06	$0.0195300	$0.0184100	$0.0217700	$0.0184100
2017-10-07	$0.0184100	$0.0189000	$0.0189900	$0.0180100
2017-10-08	$0.0189000	$0.0196000	$0.0197400	$0.0196000
2017-10-09	$0.0196000	$0.0203000	$0.0203500	$0.0203000
2017-10-10	$0.0203000	$0.0202400	$0.0220500	$0.0202400
2017-10-11	$0.0202400	$0.0205000	$0.0206000	$0.0198800
2017-10-12	$0.0205000	$0.0230900	$0.0242800	$0.0228200
2017-10-13	$0.0230900	$0.0239600	$0.0243500	$0.0236800
2017-10-14	$0.0239600	$0.0221300	$0.0260400	$0.0221300
2017-10-15	$0.0221300	$0.0216100	$0.0229800	$0.0212700
2017-10-16	$0.0215700	$0.0218900	$0.0225800	$0.0202200
2017-10-17	$0.0218900	$0.0212700	$0.0213300	$0.0212700
2017-10-18	$0.0213300	$0.0211900	$0.0215200	$0.0209100
2017-10-19	$0.0211900	$0.0216500	$0.0216500	$0.0212000
2017-10-20	$0.0216500	$0.0227700	$0.0239700	$0.0218700
2017-10-21	$0.0226500	$0.0228900	$0.0233100	$0.0227100
2017-10-22	$0.0228900	$0.0227300	$0.0230300	$0.0227300
2017-10-23	$0.0226800	$0.0224300	$0.0224300	$0.0223700
2017-10-24	$0.0224300	$0.0194600	$0.0213900	$0.0165400
2017-10-25	$0.0189100	$0.0223100	$0.0223100	$0.0165700
2017-10-26	$0.0223100	$0.0183100	$0.0229000	$0.0183100
2017-10-27	$0.0183700	$0.0179900	$0.0185600	$0.0155100
2017-10-28	$0.0179900	$0.0205600	$0.0226800	$0.0177500
2017-10-29	$0.0195900	$0.0198000	$0.0230500	$0.0194300
2017-10-30	$0.0198000	$0.0213700	$0.0213700	$0.0163500
2017-10-31	$0.0213700	$0.0203200	$0.0232900	$0.0172200
2017-11-01	$0.0203100	$0.0212200	$0.0226400	$0.0197400
2017-11-02	$0.0212200	$0.0235300	$0.0304900	$0.0221300
2017-11-03	$0.0235300	$0.0225300	$0.0240300	$0.0208100
2017-11-04	$0.0225100	$0.0229000	$0.0257000	$0.0228300
2017-11-05	$0.0243000	$0.0231300	$0.0243900	$0.0209900
2017-11-06	$0.0231300	$0.0203900	$0.0270000	$0.0203900
2017-11-07	$0.0222700	$0.0220200	$0.0240100	$0.0220200
2017-11-08	$0.0220200	$0.0259800	$0.0465300	$0.0230800
2017-11-09	$0.0259800	$0.0285200	$0.0328000	$0.0223200
2017-11-10	$0.0285200	$0.0259300	$0.0297400	$0.0193700
2017-11-11	$0.0259300	$0.0313800	$0.0804	$0.0220600
2017-11-12	$0.0313800	$0.0296800	$0.0835	$0.0238100
2017-11-13	$0.0308600	$0.0333300	$0.0385500	$0.0309800
2017-11-14	$0.0358700	$0.0428800	$0.0528	$0.0333800
2017-11-15	$0.0428800	$0.0457400	$0.0599	$0.0457400
2017-11-16	$0.0457400	$0.0470400	$0.0550	$0.0386400
2017-11-17	$0.0470400	$0.0427300	$0.0489700	$0.0415800
2017-11-18	$0.0427300	$0.0381300	$0.0459100	$0.0381300
2017-11-19	$0.0381300	$0.0370800	$0.0420600	$0.0363500
2017-11-20	$0.0370800	$0.0504	$0.0532	$0.0380100
2017-11-21	$0.0504	$0.0393700	$0.0494900	$0.0387200
2017-11-22	$0.0393700	$0.0377100	$0.0476800	$0.0371400
2017-11-23	$0.0393600	$0.0472800	$0.0518	$0.0363800
2017-11-24	$0.0472800	$0.0413300	$0.0500	$0.0397700
2017-11-25	$0.0413500	$0.0441200	$0.0537	$0.0429000
2017-11-26	$0.0441200	$0.0528	$0.0528	$0.0438900
2017-11-27	$0.0528	$0.0467200	$0.0552	$0.0460400
2017-11-28	$0.0467200	$0.0525	$0.0593	$0.0455700
2017-11-29	$0.0525	$0.0412200	$0.0566	$0.0373800
2017-11-30	$0.0393900	$0.0439600	$0.0440600	$0.0384900
2017-12-01	$0.0439700	$0.0479000	$0.0543	$0.0479000
2017-12-02	$0.0479000	$0.0482300	$0.0493300	$0.0481300
2017-12-03	$0.0483400	$0.0557	$0.0557	$0.0359900
2017-12-04	$0.0557	$0.0384800	$0.0620	$0.0383600
2017-12-05	$0.0384800	$0.0525	$0.0525	$0.0386200
2017-12-06	$0.0437500	$0.0453700	$0.0619	$0.0453700
2017-12-07	$0.0453800	$0.0529	$0.0677	$0.0529
2017-12-08	$0.0530	$0.0563	$0.0563	$0.0481400
2017-12-09	$0.0563	$0.0445300	$0.0527	$0.0445300
2017-12-10	$0.0445200	$0.0456300	$0.0557	$0.0451800
2017-12-11	$0.0451800	$0.0532	$0.0572	$0.0502
2017-12-12	$0.0532	$0.0513	$0.0564	$0.0513
2017-12-13	$0.0513	$0.0433200	$0.0505	$0.0366500
2017-12-14	$0.0433200	$0.0380400	$0.0451200	$0.0370500
2017-12-15	$0.0380400	$0.0518	$0.0704	$0.0396100
2017-12-16	$0.0517	$0.0522	$0.0617	$0.0485600
2017-12-17	$0.0522	$0.0507	$0.0873	$0.0381300
2017-12-18	$0.0507	$0.0651	$0.0713	$0.0379400
2017-12-19	$0.0651	$0.0645	$0.1046000	$0.0371500
2017-12-20	$0.0643	$0.0988	$0.0988	$0.0548
2017-12-21	$0.0988	$0.0696	$0.0938	$0.0625
2017-12-22	$0.0671	$0.0596	$0.0668	$0.0489200
2017-12-23	$0.0596	$0.0564	$0.0674	$0.0447700
2017-12-24	$0.0564	$0.0534	$0.0552	$0.0438500
2017-12-25	$0.0685	$0.0726	$0.0825	$0.0576
2017-12-26	$0.0726	$0.0789	$0.0851	$0.0788
2017-12-27	$0.0789	$0.0848	$0.0924	$0.0771
2017-12-28	$0.0848	$0.1119000	$0.1430000	$0.0792
2017-12-29	$0.1150000	$0.1025000	$0.1271000	$0.0807
2017-12-30	$0.1025000	$0.0827	$0.0892	$0.0771
2017-12-31	$0.0827	$0.0914	$0.0914	$0.0914
2018-01-01	$0.0914	$0.1076000	$0.1076000	$0.0813
2018-01-02	$0.1076000	$0.1037000	$0.1475000	$0.0848
2018-01-03	$0.1037000	$0.1037000	$0.1144000	$0.0975
2018-01-04	$0.1037000	$0.0899	$0.1245000	$0.0840
2018-01-05	$0.0899	$0.1121000	$0.1160000	$0.0968
2018-01-06	$0.1121000	$0.1717000	$0.1717000	$0.0982
2018-01-07	$0.1717000	$0.1975000	$0.2257000	$0.1230000
2018-01-08	$0.1975000	$0.1505000	$0.1823000	$0.1230000
2018-01-09	$0.1505000	$0.1592000	$0.1683000	$0.1302000
2018-01-10	$0.1591000	$0.1343000	$0.1735000	$0.1197000
2018-01-11	$0.1343000	$0.1118000	$0.1331000	$0.1051000
2018-01-12	$0.1118000	$0.1384000	$0.2076000	$0.1163000
2018-01-13	$0.1384000	$0.1286000	$0.2135000	$0.1189000
2018-01-14	$0.1286000	$0.2072000	$1.01	$0.1232000
2018-01-15	$0.2264000	$0.2151000	$0.4499000	$0.1636000
2018-01-16	$0.2165000	$0.1585000	$0.2029000	$0.1546000
2018-01-17	$0.1584000	$0.1367000	$0.1696000	$0.1116000
2018-01-18	$0.1308000	$0.1410000	$0.1569000	$0.1304000
2018-01-19	$0.1397000	$0.1348000	$0.1531000	$0.1345000
2018-01-20	$0.1348000	$0.1538000	$0.1854000	$0.1202000
2018-01-21	$0.1538000	$0.1116000	$0.1478000	$0.0984
2018-01-22	$0.1116000	$0.1065000	$0.1210000	$0.0973
2018-01-23	$0.1065000	$0.0880	$0.1070000	$0.0826
2018-01-24	$0.0891	$0.0949	$0.1005000	$0.0834
2018-01-25	$0.0949	$0.0847	$0.0999100	$0.0810
2018-01-26	$0.0847	$0.0841	$0.0924	$0.0816
2018-01-27	$0.0841	$0.0853	$0.0953	$0.0846
2018-01-28	$0.0853	$0.0919	$0.0977	$0.0876
2018-01-29	$0.0919	$0.0804	$0.0935	$0.0743
2018-01-30	$0.0804	$0.0687	$0.0841	$0.0607
2018-01-31	$0.0687	$0.0735	$0.0737	$0.0639
2018-02-01	$0.0735	$0.0450300	$0.0655	$0.0390100
2018-02-02	$0.0450300	$0.0445300	$0.0452400	$0.0323800
2018-02-03	$0.0445400	$0.0448700	$0.0477400	$0.0437600
2018-02-04	$0.0448700	$0.0383000	$0.0411700	$0.0341000
2018-02-05	$0.0383000	$0.0301100	$0.0342000	$0.0300400
2018-02-06	$0.0301000	$0.0332700	$0.0362700	$0.0288800
2018-02-07	$0.0332700	$0.0340200	$0.0369000	$0.0326500
2018-02-08	$0.0340200	$0.0395700	$0.0395700	$0.0363500
2018-02-09	$0.0395600	$0.0355700	$0.0416600	$0.0347900
2018-02-10	$0.0355700	$0.0365100	$0.0393300	$0.0325600
2018-02-11	$0.0365100	$0.0307200	$0.0368700	$0.0307200
2018-02-12	$0.0307200	$0.0357300	$0.0385900	$0.0318100
2018-02-13	$0.0368000	$0.0335000	$0.0366600	$0.0311000
2018-02-14	$0.0335000	$0.0363300	$0.0380400	$0.0337700
2018-02-15	$0.0363300	$0.0379300	$0.0401300	$0.0370200
2018-02-16	$0.0379300	$0.0383100	$0.0396300	$0.0381100
2018-02-17	$0.0384100	$0.0428400	$0.0443900	$0.0418400
2018-02-18	$0.0428400	$0.0406300	$0.0414600	$0.0388600
2018-02-19	$0.0406300	$0.0439500	$0.0439500	$0.0427200
2018-02-20	$0.0451800	$0.0435600	$0.0477300	$0.0433400
2018-02-21	$0.0435600	$0.0344800	$0.0442300	$0.0340700
2018-02-22	$0.0344800	$0.0323000	$0.0346600	$0.0301300
2018-02-23	$0.0323000	$0.0346000	$0.0366300	$0.0311400
2018-02-24	$0.0346000	$0.0378500	$0.0411500	$0.0330000
2018-02-25	$0.0378500	$0.0383400	$0.0405500	$0.0364200
2018-02-26	$0.0363300	$0.0324300	$0.0405800	$0.0309800
2018-02-27	$0.0333500	$0.0370800	$0.0422700	$0.0296700
2018-02-28	$0.0370800	$0.0320400	$0.0361700	$0.0292500
2018-03-01	$0.0320400	$0.0274300	$0.0338800	$0.0169400
2018-03-02	$0.0274300	$0.0280500	$0.0316900	$0.0276100
2018-03-03	$0.0280500	$0.0308400	$0.0399000	$0.0223600
2018-03-04	$0.0309600	$0.0287600	$0.0315200	$0.0277300
2018-03-05	$0.0287600	$0.0251700	$0.0304300	$0.0228800
2018-03-06	$0.0252800	$0.0223300	$0.0255500	$0.0204000
2018-03-07	$0.0223300	$0.0263100	$0.0263100	$0.0194600
2018-03-08	$0.0263100	$0.0250600	$0.0269300	$0.0186300
2018-03-09	$0.0232900	$0.0211900	$0.0246100	$0.0211900
2018-03-10	$0.0211900	$0.0238400	$0.0263900	$0.0201500
2018-03-11	$0.0238400	$0.0233800	$0.0266300	$0.0233800
2018-03-12	$0.0233800	$0.0224000	$0.0226700	$0.0223100
2018-03-13	$0.0224000	$0.0233600	$0.0254700	$0.0223500
2018-03-14	$0.0233600	$0.0210400	$0.0220200	$0.0202200
2018-03-15	$0.0210300	$0.0200900	$0.0214200	$0.0192700
2018-03-16	$0.0200900	$0.0212100	$0.0212100	$0.0193000
2018-03-17	$0.0212900	$0.0166300	$0.0205000	$0.0165600
2018-03-18	$0.0166300	$0.0168400	$0.0180700	$0.0167600
2018-03-19	$0.0168400	$0.0178500	$0.0191400	$0.0174200
2018-03-20	$0.0178500	$0.0185600	$0.0185600	$0.0181100
2018-03-21	$0.0185500	$0.0183600	$0.0207600	$0.0174700
2018-03-22	$0.0183600	$0.0198900	$0.0215500	$0.0179700
2018-03-23	$0.0198900	$0.0188500	$0.0203700	$0.0175100
2018-03-24	$0.0188500	$0.0194900	$0.0194900	$0.0180400
2018-03-25	$0.0199200	$0.0204200	$0.0216100	$0.0182200
2018-03-26	$0.0208400	$0.0169600	$0.0209500	$0.0166300
2018-03-27	$0.0208700	$0.0242100	$0.0242100	$0.0161600
2018-03-28	$0.0224100	$0.0218900	$0.0228400	$0.0199000
2018-03-29	$0.0218900	$0.0157800	$0.0213200	$0.0149200
2018-03-30	$0.0157800	$0.0159000	$0.0180300	$0.0152200
2018-03-31	$0.0159000	$0.0184000	$0.0184000	$0.0160400
2018-04-01	$0.0184000	$0.0149000	$0.0189400	$0.0126500
2018-04-02	$0.0149000	$0.0162700	$0.0178300	$0.0153500
2018-04-03	$0.0162700	$0.0193300	$0.0193300	$0.0167300
2018-04-04	$0.0175400	$0.0156800	$0.0190800	$0.0156800
2018-04-05	$0.0156800	$0.0165700	$0.0170400	$0.0156200
2018-04-06	$0.0165700	$0.0160600	$0.0171200	$0.0159200
2018-04-07	$0.0159200	$0.0153600	$0.0166000	$0.0150100
2018-04-08	$0.0159100	$0.0150900	$0.0183300	$0.0131800
2018-04-09	$0.0150900	$0.0133800	$0.0176500	$0.0125600
2018-04-10	$0.0145300	$0.0157300	$0.0163500	$0.0144300
2018-04-11	$0.0157300	$0.0145100	$0.0166800	$0.0145100
2018-04-12	$0.0145100	$0.0162500	$0.0186300	$0.0162500
2018-04-13	$0.0169700	$0.0185600	$0.0211700	$0.0146100
2018-04-14	$0.0185600	$0.0186100	$0.0188500	$0.0174100
2018-04-15	$0.0186100	$0.0197700	$0.0199400	$0.0186800
2018-04-16	$0.0197700	$0.0195500	$0.0201200	$0.0181000
2018-04-17	$0.0195500	$0.0194100	$0.0194900	$0.0178200
2018-04-18	$0.0194100	$0.0194100	$0.0212100	$0.0179400
2018-04-19	$0.0194100	$0.0183500	$0.0196800	$0.0180100
2018-04-20	$0.0183500	$0.0202400	$0.0219300	$0.0196200
2018-04-21	$0.0202400	$0.0208200	$0.0230500	$0.0203700
2018-04-22	$0.0208200	$0.0238200	$0.0258500	$0.0205600
2018-04-23	$0.0238200	$0.0262800	$0.0262800	$0.0236800
2018-04-24	$0.0240300	$0.0262600	$0.0281900	$0.0251100
2018-04-25	$0.0262700	$0.0278600	$0.0278600	$0.0239600
2018-04-26	$0.0278600	$0.0315600	$0.0343400	$0.0267300
2018-04-27	$0.0311200	$0.0330700	$0.0331600	$0.0286900
2018-04-28	$0.0330700	$0.0319800	$0.0358200	$0.0312300
2018-04-29	$0.0319800	$0.0356500	$0.0359300	$0.0321700
2018-04-30	$0.0356500	$0.0398600	$0.0399500	$0.0350500
2018-05-01	$0.0398600	$0.0376700	$0.0392100	$0.0365800
2018-05-02	$0.0376700	$0.0385000	$0.0409900	$0.0371100
2018-05-03	$0.0385000	$0.0373200	$0.0431700	$0.0346900
2018-05-04	$0.0373300	$0.0416100	$0.0429700	$0.0339500
2018-05-05	$0.0417100	$0.0373200	$0.0423400	$0.0340700
2018-05-06	$0.0375100	$0.0337600	$0.0367500	$0.0279700
2018-05-07	$0.0337500	$0.0298200	$0.0359200	$0.0230700
2018-05-08	$0.0298200	$0.0274000	$0.0297000	$0.0230800
2018-05-09	$0.0286900	$0.0323400	$0.0323400	$0.0290800
2018-05-10	$0.0303900	$0.0291700	$0.0295400	$0.0287200
2018-05-11	$0.0304400	$0.0261100	$0.0283800	$0.0229900
2018-05-12	$0.0263600	$0.0267300	$0.0271600	$0.0261400
2018-05-13	$0.0265700	$0.0268300	$0.0280400	$0.0233400
2018-05-14	$0.0265600	$0.0256700	$0.0264500	$0.0248900
2018-05-15	$0.0256700	$0.0260300	$0.0260300	$0.0229800
2018-05-16	$0.0259500	$0.0375500	$0.0605	$0.0246200
2018-05-17	$0.0372100	$0.0314000	$0.0360000	$0.0298600
2018-05-18	$0.0318000	$0.0295300	$0.0325000	$0.0289500
2018-05-19	$0.0285400	$0.0292800	$0.0301100	$0.0285400
2018-05-20	$0.0291200	$0.0296900	$0.0309700	$0.0280700
2018-05-21	$0.0297800	$0.0329200	$0.0336800	$0.0283700
2018-05-22	$0.0329200	$0.0286100	$0.0317300	$0.0282100
2018-05-23	$0.0286900	$0.0262700	$0.0270200	$0.0258900
2018-05-24	$0.0269500	$0.0279100	$0.0279100	$0.0234400
2018-05-25	$0.0260200	$0.0269100	$0.0278100	$0.0246700
2018-05-26	$0.0269900	$0.0275100	$0.0281000	$0.0247900
2018-05-27	$0.0278000	$0.0263600	$0.0278300	$0.0235600
2018-05-28	$0.0264300	$0.0262000	$0.0284800	$0.0252700
2018-05-29	$0.0259100	$0.0268300	$0.0285500	$0.0245900
2018-05-30	$0.0262400	$0.0252800	$0.0283200	$0.0244000
2018-05-31	$0.0252800	$0.0288100	$0.0288100	$0.0252100
2018-06-01	$0.0288800	$0.0259800	$0.0289900	$0.0259800
2018-06-02	$0.0276400	$0.0279000	$0.0280500	$0.0263700
2018-06-03	$0.0270600	$0.0291000	$0.0301800	$0.0227000
2018-06-04	$0.0291000	$0.0297100	$0.0297100	$0.0258900
2018-06-05	$0.0297100	$0.0275400	$0.0302100	$0.0266300
2018-06-06	$0.0300600	$0.0229900	$0.0301900	$0.0178500
2018-06-07	$0.0226000	$0.0246400	$0.0246400	$0.0213300
2018-06-08	$0.0246400	$0.0257000	$0.0280700	$0.0220400
2018-06-09	$0.0267000	$0.0248000	$0.0263000	$0.0231400
2018-06-10	$0.0248700	$0.0284500	$0.0315700	$0.0220100
2018-06-11	$0.0285900	$0.0275500	$0.0290600	$0.0275500
2018-06-12	$0.0275500	$0.0229500	$0.0276000	$0.0196700
2018-06-13	$0.0222900	$0.0183000	$0.0239800	$0.0179200
2018-06-14	$0.0177300	$0.0200600	$0.0213900	$0.0186700
2018-06-15	$0.0211300	$0.0193200	$0.0207300	$0.0184900
2018-06-16	$0.0206600	$0.0211400	$0.0250400	$0.0210100
2018-06-17	$0.0211400	$0.0224100	$0.0238300	$0.0204700
2018-06-18	$0.0224100	$0.0241100	$0.0241700	$0.0224300
2018-06-19	$0.0241100	$0.0220400	$0.0250100	$0.0212400
2018-06-20	$0.0221800	$0.0243400	$0.0243400	$0.0212300
2018-06-21	$0.0222400	$0.0272900	$0.0302400	$0.0221100
2018-06-22	$0.0272900	$0.0227500	$0.0253600	$0.0212400
2018-06-23	$0.0225100	$0.0191200	$0.0229400	$0.0191200
2018-06-24	$0.0199200	$0.0206300	$0.0210600	$0.0198900
2018-06-25	$0.0206300	$0.0202800	$0.0209700	$0.0194100
2018-06-26	$0.0202200	$0.0199100	$0.0207000	$0.0190600
2018-06-27	$0.0190700	$0.0203300	$0.0239500	$0.0192200
2018-06-28	$0.0203300	$0.0212000	$0.0239000	$0.0194300
2018-06-29	$0.0217800	$0.0219000	$0.0234500	$0.0209700
2018-06-30	$0.0219000	$0.0223500	$0.0344200	$0.0223500
2018-07-01	$0.0223500	$0.0239600	$0.0242800	$0.0221900
2018-07-02	$0.0240400	$0.0246800	$0.0256000	$0.0246800
2018-07-03	$0.0246800	$0.0236900	$0.0247400	$0.0233000
2018-07-04	$0.0236900	$0.0254400	$0.0255000	$0.0233900
2018-07-05	$0.0254400	$0.0245100	$0.0252200	$0.0245100
2018-07-06	$0.0245100	$0.0247600	$0.0248200	$0.0247600
2018-07-07	$0.0237000	$0.0237200	$0.0246000	$0.0236500
2018-07-08	$0.0239200	$0.0239500	$0.0243500	$0.0236800
2018-07-09	$0.0239500	$0.0242100	$0.0250100	$0.0238100
2018-07-10	$0.0242100	$0.0215100	$0.0228900	$0.0214400
2018-07-11	$0.0215100	$0.0222500	$0.0243000	$0.0218000
2018-07-12	$0.0222500	$0.0225100	$0.0236400	$0.0217600
2018-07-13	$0.0225100	$0.0202500	$0.0250400	$0.0181300
2018-07-14	$0.0202500	$0.0136000	$0.0214400	$0.0111600
2018-07-15	$0.0136000	$0.0117100	$0.0144500	$0.0103100
2018-07-16	$0.0113300	$0.0133500	$0.0137500	$0.0105200
2018-07-17	$0.0133500	$0.0099640	$0.0149500	$0.008206
2018-07-18	$0.009891	$0.0100400	$0.0124800	$0.006719
2018-07-19	$0.009672	$0.007627	$0.0100900	$0.006580
2018-07-20	$0.007627	$0.006601	$0.007994	$0.005060
2018-07-21	$0.006601	$0.006665	$0.006665	$0.006665
2018-07-22	$0.006665	$0.006659	$0.006659	$0.006659
2018-07-23	$0.006659	$0.006946	$0.006946	$0.006946
2018-07-24	$0.006946	$0.007556	$0.007556	$0.007556
2018-07-25	$0.007556	$0.007353	$0.007353	$0.007353
2018-07-26	$0.007353	$0.007144	$0.007144	$0.007144
2018-07-27	$0.007143	$0.007365	$0.007365	$0.007365
2018-07-28	$0.007365	$0.007408	$0.007408	$0.007408
2018-07-29	$0.007408	$0.007395	$0.007395	$0.007395
2018-07-30	$0.007395	$0.007358	$0.007358	$0.007358
2018-07-31	$0.007358	$0.006962	$0.006962	$0.006962
2018-08-01	$0.006963	$0.006850	$0.006850	$0.006850
2018-08-02	$0.006850	$0.006788	$0.006788	$0.006788
2018-08-03	$0.006788	$0.006676	$0.006676	$0.006676
2018-08-04	$0.006676	$0.006316	$0.006316	$0.006316
2018-08-05	$0.006316	$0.006338	$0.006338	$0.006338
2018-08-06	$0.006338	$0.006251	$0.006251	$0.006251
2018-08-07	$0.006251	$0.006051	$0.006051	$0.006051
2018-08-08	$0.006051	$0.005657	$0.005657	$0.005657
2018-08-09	$0.005657	$0.005889	$0.005889	$0.005889
2018-08-10	$0.005889	$0.005538	$0.005538	$0.005538
2018-08-11	$0.005538	$0.005618	$0.005618	$0.005618
2018-08-12	$0.005618	$0.005691	$0.005691	$0.005691
2018-08-13	$0.005690	$0.005637	$0.005637	$0.005637
2018-08-14	$0.005637	$0.005580	$0.005580	$0.005580
2018-08-15	$0.005580	$0.005647	$0.005647	$0.005647
2018-08-16	$0.005647	$0.005691	$0.005691	$0.005691
2018-08-17	$0.005691	$0.005932	$0.005932	$0.005932
2018-08-18	$0.005932	$0.005765	$0.005765	$0.005765
2018-08-19	$0.005765	$0.005852	$0.005852	$0.005852
2018-08-20	$0.005852	$0.005643	$0.005643	$0.005643
2018-08-21	$0.005643	$0.005842	$0.005842	$0.005842
2018-08-22	$0.005842	$0.005730	$0.005730	$0.005730
2018-08-23	$0.005730	$0.005885	$0.005885	$0.005885
2018-08-24	$0.005885	$0.006038	$0.006038	$0.006038
2018-08-25	$0.006038	$0.006075	$0.006075	$0.006075
2018-08-26	$0.006075	$0.006049	$0.006049	$0.006049
2018-08-27	$0.006049	$0.006224	$0.006224	$0.006224
2018-08-28	$0.006224	$0.006382	$0.006382	$0.006382
2018-08-29	$0.006382	$0.006347	$0.006347	$0.006347
2018-08-30	$0.006346	$0.006299	$0.006299	$0.006299
2018-08-31	$0.006299	$0.006324	$0.006324	$0.006324
2018-09-01	$0.006324	$0.006483	$0.006483	$0.006483
2018-09-02	$0.006483	$0.006571	$0.006571	$0.006571
2018-09-03	$0.006571	$0.006543	$0.006543	$0.006543
2018-09-04	$0.006543	$0.006633	$0.006633	$0.006633
2018-09-05	$0.006633	$0.006035	$0.006035	$0.006035
2018-09-06	$0.006035	$0.005864	$0.005864	$0.005864
2018-09-07	$0.005864	$0.005771	$0.005771	$0.005771
2018-09-08	$0.005772	$0.005580	$0.005580	$0.005580
2018-09-09	$0.005580	$0.005624	$0.005624	$0.005624
2018-09-10	$0.005624	$0.005692	$0.005692	$0.005692
2018-09-11	$0.005692	$0.005666	$0.005666	$0.005666
2018-09-12	$0.005666	$0.005703	$0.005703	$0.005703
2018-09-13	$0.005703	$0.005843	$0.005843	$0.005843
2018-09-14	$0.005843	$0.005837	$0.005837	$0.005837
2018-09-15	$0.005837	$0.005870	$0.005870	$0.005870
2018-09-16	$0.005870	$0.005852	$0.005852	$0.005852
2018-09-17	$0.005852	$0.005635	$0.005635	$0.005635
2018-09-18	$0.005635	$0.005712	$0.005712	$0.005712
2018-09-19	$0.005712	$0.005759	$0.005759	$0.005759
2018-09-20	$0.005759	$0.005855	$0.005855	$0.005855
2018-09-21	$0.005855	$0.006086	$0.006086	$0.006086
2018-09-22	$0.006086	$0.006045	$0.006045	$0.006045
2018-09-23	$0.006045	$0.006032	$0.006032	$0.006032
2018-09-24	$0.006032	$0.005925	$0.005925	$0.005925
2018-09-25	$0.005925	$0.005794	$0.005794	$0.005794
2018-09-26	$0.005794	$0.005816	$0.005816	$0.005816
2018-09-27	$0.005816	$0.006018	$0.006018	$0.006018
2018-09-28	$0.006018	$0.005972	$0.005972	$0.005972
2018-09-29	$0.005972	$0.005943	$0.005943	$0.005943
2018-09-30	$0.005943	$0.005961	$0.005961	$0.005961
2018-10-01	$0.005961	$0.005935	$0.005935	$0.005935
2018-10-02	$0.005935	$0.005873	$0.005873	$0.005873
2018-10-03	$0.005873	$0.005843	$0.005843	$0.005843
2018-10-04	$0.005843	$0.005922	$0.005922	$0.005922
2018-10-05	$0.005922	$0.005970	$0.005970	$0.005970
2018-10-06	$0.005970	$0.005931	$0.005931	$0.005931
2018-10-07	$0.005931	$0.005941	$0.005941	$0.005941
2018-10-08	$0.005941	$0.005985	$0.005985	$0.005985
2018-10-09	$0.005985	$0.005969	$0.005969	$0.005969
2018-10-10	$0.005969	$0.005923	$0.005923	$0.005923
2018-10-11	$0.005923	$0.005589	$0.005589	$0.005589
2018-10-12	$0.005589	$0.005626	$0.005626	$0.005626
2018-10-13	$0.005627	$0.005641	$0.005641	$0.005641
2018-10-14	$0.005641	$0.005650	$0.005650	$0.005650
2018-10-15	$0.005650	$0.005951	$0.005951	$0.005951
2018-10-16	$0.005951	$0.005925	$0.005925	$0.005925
2018-10-17	$0.005925	$0.005917	$0.005917	$0.005917
2018-10-18	$0.005919	$0.005840	$0.005840	$0.005840
2018-10-19	$0.005840	$0.005822	$0.005822	$0.005822
2018-10-20	$0.005822	$0.005842	$0.005842	$0.005842
2018-10-21	$0.005842	$0.005859	$0.005859	$0.005859
2018-10-22	$0.005859	$0.005835	$0.005835	$0.005835
2018-10-23	$0.005836	$0.005823	$0.005823	$0.005823
2018-10-24	$0.005824	$0.005829	$0.005829	$0.005829
2018-10-25	$0.005829	$0.005816	$0.005816	$0.005816
2018-10-26	$0.005816	$0.005811	$0.005811	$0.005811
2018-10-27	$0.005811	$0.005823	$0.005823	$0.005823
2018-10-28	$0.005823	$0.005824	$0.005824	$0.005824
2018-10-29	$0.005824	$0.005683	$0.005683	$0.005683
2018-10-30	$0.005683	$0.005678	$0.005678	$0.005678
2018-10-31	$0.005678	$0.005708	$0.005708	$0.005708
2018-11-01	$0.005709	$0.005743	$0.005743	$0.005743
2018-11-02	$0.005743	$0.005755	$0.005755	$0.005755
2018-11-03	$0.005755	$0.005739	$0.005739	$0.005739
2018-11-04	$0.005739	$0.005820	$0.005820	$0.005820
2018-11-05	$0.005820	$0.005790	$0.005790	$0.005790
2018-11-06	$0.005790	$0.005832	$0.005832	$0.005832
2018-11-07	$0.005832	$0.005877	$0.005877	$0.005877
2018-11-08	$0.005878	$0.005801	$0.005801	$0.005801
2018-11-09	$0.005801	$0.005740	$0.005740	$0.005740
2018-11-10	$0.005740	$0.005757	$0.005757	$0.005757
2018-11-11	$0.005757	$0.005767	$0.005767	$0.005767
2018-11-12	$0.005767	$0.005738	$0.005738	$0.005738
2018-11-13	$0.005738	$0.005705	$0.005705	$0.005705
2018-11-14	$0.005705	$0.005167	$0.005167	$0.005167
2018-11-15	$0.005166	$0.005083	$0.005083	$0.005083
2018-11-16	$0.005083	$0.005028	$0.005028	$0.005028
2018-11-17	$0.005028	$0.005012	$0.005012	$0.005012
2018-11-18	$0.005011	$0.005054	$0.005054	$0.005054
2018-11-19	$0.005054	$0.0043290	$0.0043290	$0.0043290
2018-11-20	$0.0043290	$0.0039980	$0.0039980	$0.0039980
2018-11-21	$0.0039980	$0.0041340	$0.0041340	$0.0041340
2018-11-22	$0.0041340	$0.0038890	$0.0038890	$0.0038890
2018-11-23	$0.0038890	$0.0039090	$0.0039090	$0.0039090
2018-11-24	$0.0039090	$0.0034690	$0.0034690	$0.0034690
2018-11-25	$0.0034690	$0.0036040	$0.0036040	$0.0036040
2018-11-26	$0.0036040	$0.0034060	$0.0034060	$0.0034060
2018-11-27	$0.0034060	$0.0034410	$0.0034410	$0.0034410
2018-11-28	$0.0034410	$0.0038370	$0.0038370	$0.0038370
2018-11-29	$0.0038370	$0.0038580	$0.0038580	$0.0038580
2018-11-30	$0.0038580	$0.0036090	$0.0036090	$0.0036090
2018-12-01	$0.0036090	$0.0037780	$0.0037780	$0.0037780
2018-12-02	$0.0037780	$0.0037290	$0.0037290	$0.0037290
2018-12-03	$0.0037290	$0.0034840	$0.0034840	$0.0034840
2018-12-04	$0.0034840	$0.0035540	$0.0035540	$0.0035540
2018-12-05	$0.0035540	$0.0033640	$0.0033640	$0.0033640
2018-12-06	$0.0033640	$0.0031370	$0.0031370	$0.0031370
2018-12-07	$0.0031370	$0.0030790	$0.0030790	$0.0030790
2018-12-08	$0.0030790	$0.0031150	$0.0031150	$0.0031150
2018-12-09	$0.0031150	$0.0032340	$0.0032340	$0.0032340
2018-12-10	$0.0032340	$0.0031200	$0.0031200	$0.0031200
2018-12-11	$0.0031200	$0.0030610	$0.0030610	$0.0030610
2018-12-12	$0.0030610	$0.0031370	$0.0031370	$0.0031370
2018-12-13	$0.0031370	$0.0029750	$0.0029750	$0.0029750
2018-12-14	$0.0029750	$0.0029120	$0.0029120	$0.0029120
2018-12-15	$0.0029120	$0.0029090	$0.0029090	$0.0029090
2018-12-16	$0.0029090	$0.0029300	$0.0029300	$0.0029300
2018-12-17	$0.0029300	$0.0031930	$0.0031930	$0.0031930
2018-12-18	$0.0031930	$0.0033440	$0.0033440	$0.0033440
2018-12-19	$0.0033440	$0.0033630	$0.0033630	$0.0033630
2018-12-20	$0.0033630	$0.0037240	$0.0037240	$0.0037240
2018-12-21	$0.0037240	$0.0035090	$0.0035090	$0.0035090
2018-12-22	$0.0035090	$0.0036410	$0.0036410	$0.0036410
2018-12-23	$0.0036410	$0.0036070	$0.0036070	$0.0036070
2018-12-24	$0.0036070	$0.0036740	$0.0036740	$0.0036740
2018-12-25	$0.0036740	$0.0034510	$0.0034510	$0.0034510
2018-12-26	$0.0034510	$0.0034640	$0.0034640	$0.0034640
2018-12-27	$0.0034640	$0.0032810	$0.0032810	$0.0032810
2018-12-28	$0.0032810	$0.0035530	$0.0035530	$0.0035530
2018-12-29	$0.0035530	$0.0034170	$0.0034170	$0.0034170
2018-12-30	$0.0034170	$0.0035070	$0.0035070	$0.0035070
2018-12-31	$0.0035070	$0.0033730	$0.0033730	$0.0033730
2019-01-01	$0.0033730	$0.0034920	$0.0034920	$0.0034920
2019-01-02	$0.0034920	$0.0035650	$0.0035650	$0.0035650
2019-01-03	$0.0035650	$0.0034520	$0.0034520	$0.0034520
2019-01-04	$0.0034520	$0.0034870	$0.0034870	$0.0034870
2019-01-05	$0.0034870	$0.0034700	$0.0034700	$0.0034700
2019-01-06	$0.0034700	$0.0036930	$0.0036930	$0.0036930
2019-01-07	$0.0036930	$0.0036450	$0.0036450	$0.0036450
2019-01-08	$0.0036450	$0.0036370	$0.0036370	$0.0036370
2019-01-09	$0.0036370	$0.0036440	$0.0036440	$0.0036440
2019-01-10	$0.0036440	$0.0033010	$0.0033010	$0.0033010
2019-01-11	$0.0033010	$0.0033020	$0.0033020	$0.0033020
2019-01-12	$0.0033020	$0.0032980	$0.0032980	$0.0032980
2019-01-13	$0.0032980	$0.0031960	$0.0031960	$0.0031960
2019-01-14	$0.0031960	$0.0033340	$0.0033340	$0.0033340
2019-01-15	$0.0033340	$0.0032590	$0.0032590	$0.0032590
2019-01-16	$0.0032590	$0.0032800	$0.0032800	$0.0032800
2019-01-17	$0.0032800	$0.0033170	$0.0033170	$0.0033170
2019-01-18	$0.0033170	$0.0032830	$0.0032830	$0.0032830
2019-01-19	$0.0032830	$0.0033570	$0.0033570	$0.0033570
2019-01-20	$0.0033570	$0.0032110	$0.0032110	$0.0032110
2019-01-21	$0.0032110	$0.0032150	$0.0032150	$0.0032150
2019-01-22	$0.0032150	$0.0032420	$0.0032420	$0.0032420
2019-01-23	$0.0032420	$0.0032150	$0.0032150	$0.0032150
2019-01-24	$0.0032150	$0.0032390	$0.0032390	$0.0032390
2019-01-25	$0.0032390	$0.0032250	$0.0032250	$0.0032250
2019-01-26	$0.0032250	$0.0032370	$0.0032370	$0.0032370
2019-01-27	$0.0032370	$0.0032090	$0.0032090	$0.0032090
2019-01-28	$0.0032090	$0.0031080	$0.0031080	$0.0031080
2019-01-29	$0.0031080	$0.0030760	$0.0030760	$0.0030760
2019-01-30	$0.0030760	$0.0031200	$0.0031200	$0.0031200
2019-01-31	$0.0031200	$0.0030910	$0.0030910	$0.0030910
2019-02-01	$0.0030910	$0.0031150	$0.0031150	$0.0031150
2019-02-02	$0.0031150	$0.0031580	$0.0031580	$0.0031580
2019-02-03	$0.0031580	$0.0031050	$0.0031050	$0.0031050
2019-02-04	$0.0031050	$0.0030880	$0.0030880	$0.0030880
2019-02-05	$0.0030880	$0.0031030	$0.0031030	$0.0031030
2019-02-06	$0.0031030	$0.0030550	$0.0030550	$0.0030550
2019-02-07	$0.0030550	$0.0030380	$0.0030380	$0.0030380
2019-02-08	$0.0030380	$0.0032940	$0.0032940	$0.0032940
2019-02-09	$0.0032940	$0.0032870	$0.0032870	$0.0032870
2019-02-10	$0.0032870	$0.0033170	$0.0033170	$0.0033170
2019-02-11	$0.0033170	$0.0032500	$0.0032500	$0.0032500
2019-02-12	$0.0032500	$0.0032560	$0.0032560	$0.0032560
2019-02-13	$0.0032560	$0.0032450	$0.0032450	$0.0032450
2019-02-14	$0.0032450	$0.0032300	$0.0032300	$0.0032300
2019-02-15	$0.0032300	$0.0032340	$0.0032340	$0.0032340
2019-02-16	$0.0032340	$0.0032560	$0.0032560	$0.0032560
2019-02-17	$0.0032560	$0.0033040	$0.0033040	$0.0033040
2019-02-18	$0.0033040	$0.0035210	$0.0035210	$0.0035210
2019-02-19	$0.0035210	$0.0035320	$0.0035320	$0.0035320
2019-02-20	$0.0035320	$0.0035770	$0.0035770	$0.0035770
2019-02-21	$0.0035770	$0.0035430	$0.0035430	$0.0035430
2019-02-22	$0.0035430	$0.0035850	$0.0035850	$0.0035850
2019-02-23	$0.0035850	$0.0037340	$0.0037340	$0.0037340
2019-02-24	$0.0037340	$0.0033940	$0.0033940	$0.0033940
2019-02-25	$0.0033940	$0.0034610	$0.0034610	$0.0034610
2019-02-26	$0.0034610	$0.0034360	$0.0034360	$0.0034360
2019-02-27	$0.0034360	$0.0034480	$0.0034480	$0.0034480
2019-02-28	$0.0034480	$0.0034410	$0.0034410	$0.0034410
2019-03-01	$0.0034410	$0.0034480	$0.0034480	$0.0034480
2019-03-02	$0.0034480	$0.0034590	$0.0034590	$0.0034590
2019-03-03	$0.0034590	$0.0034310	$0.0034310	$0.0034310
2019-03-04	$0.0034310	$0.0033580	$0.0033580	$0.0033580
2019-03-05	$0.0033580	$0.0034870	$0.0034870	$0.0034870
2019-03-06	$0.0034870	$0.0034870	$0.0034870	$0.0034870
2019-03-07	$0.0034870	$0.0034940	$0.0034940	$0.0034940
2019-03-08	$0.0034940	$0.0034810	$0.0034810	$0.0034810
2019-03-09	$0.0034810	$0.0035530	$0.0035530	$0.0035530
2019-03-10	$0.0035530	$0.0035370	$0.0035370	$0.0035370
2019-03-11	$0.0035370	$0.0034870	$0.0034870	$0.0034870
2019-03-12	$0.0034870	$0.0035000	$0.0035000	$0.0035000
2019-03-13	$0.0035000	$0.0034910	$0.0034910	$0.0034910
2019-03-14	$0.0034910	$0.0034930	$0.0034930	$0.0034930
2019-03-15	$0.0034930	$0.0035340	$0.0035340	$0.0035340
2019-03-16	$0.0035340	$0.0036240	$0.0036240	$0.0036240
2019-03-17	$0.0036240	$0.0035980	$0.0035980	$0.0035980
2019-03-18	$0.0035980	$0.0035900	$0.0035900	$0.0035900
2019-03-19	$0.0035900	$0.0036220	$0.0036220	$0.0036220
2019-03-20	$0.0036220	$0.0036510	$0.0036510	$0.0036510
2019-03-21	$0.0036510	$0.0035970	$0.0035970	$0.0035970
2019-03-22	$0.0035970	$0.0036010	$0.0036010	$0.0036010
2019-03-23	$0.0036010	$0.0036060	$0.0036060	$0.0036060
2019-03-24	$0.0036060	$0.0035950	$0.0035950	$0.0035950
2019-03-25	$0.0035950	$0.0035320	$0.0035320	$0.0035320
2019-03-26	$0.0035320	$0.0035480	$0.0035480	$0.0035480
2019-03-27	$0.0035480	$0.0036410	$0.0036410	$0.0036410
2019-03-28	$0.0036410	$0.0036330	$0.0036330	$0.0036330
2019-03-29	$0.0036330	$0.0037000	$0.0037000	$0.0037000
2019-03-30	$0.0037000	$0.0037060	$0.0037060	$0.0037060
2019-03-31	$0.0037060	$0.0037010	$0.0037010	$0.0037010
2019-04-01	$0.0037010	$0.0037360	$0.0037360	$0.0037360
2019-04-02	$0.0037360	$0.0044160	$0.0044160	$0.0044160
2019-04-03	$0.0044160	$0.0044790	$0.0044790	$0.0044790
2019-04-04	$0.0044790	$0.0044220	$0.0044220	$0.0044220
2019-04-05	$0.0044220	$0.0045430	$0.0045430	$0.0045430
2019-04-06	$0.0045430	$0.0045520	$0.0045520	$0.0045520
2019-04-07	$0.0045520	$0.0046810	$0.0046810	$0.0046810
2019-04-08	$0.0046810	$0.0047650	$0.0047650	$0.0047650
2019-04-09	$0.0047650	$0.0046810	$0.0046810	$0.0046810
2019-04-10	$0.0046810	$0.0047870	$0.0047870	$0.0047870
2019-04-11	$0.0047870	$0.0045440	$0.0045440	$0.0045440
2019-04-12	$0.0045440	$0.0045730	$0.0045730	$0.0045730
2019-04-13	$0.0045730	$0.0045730	$0.0045730	$0.0045730
2019-04-14	$0.0045730	$0.0046490	$0.0046490	$0.0046490
2019-04-15	$0.0046490	$0.0045340	$0.0045340	$0.0045340
2019-04-16	$0.0045340	$0.0046920	$0.0046920	$0.0046920
2019-04-17	$0.0046920	$0.0047130	$0.0047130	$0.0047130
2019-04-18	$0.0047130	$0.0047610	$0.0047610	$0.0047610
2019-04-19	$0.0047610	$0.0047660	$0.0047660	$0.0047660
2019-04-20	$0.0047660	$0.0047940	$0.0047940	$0.0047940
2019-04-21	$0.0047940	$0.0047750	$0.0047750	$0.0047750
2019-04-22	$0.0047750	$0.0048550	$0.0048550	$0.0048550
2019-04-23	$0.0048550	$0.0049850	$0.0049850	$0.0049850
2019-04-24	$0.0049850	$0.0049090	$0.0049090	$0.0049090
2019-04-25	$0.0049090	$0.0046460	$0.0046460	$0.0046460
2019-04-26	$0.0046460	$0.0047110	$0.0047110	$0.0047110
2019-04-27	$0.0047110	$0.0047070	$0.0047070	$0.0047070
2019-04-28	$0.0047100	$0.0047450	$0.0047450	$0.0047450
2019-04-29	$0.0047450	$0.0047140	$0.0047140	$0.0047140
2019-04-30	$0.0047140	$0.0048160	$0.0048160	$0.0048160
2019-05-01	$0.0048160	$0.0048510	$0.0048510	$0.0048510
2019-05-02	$0.0048510	$0.0049510	$0.0049510	$0.0049510
2019-05-03	$0.0049510	$0.005178	$0.005178	$0.005178
2019-05-04	$0.005178	$0.005256	$0.005256	$0.005256
2019-05-05	$0.005256	$0.005215	$0.005215	$0.005215
2019-05-06	$0.005215	$0.005173	$0.005173	$0.005173
2019-05-07	$0.005173	$0.005238	$0.005238	$0.005238
2019-05-08	$0.005238	$0.005399	$0.005399	$0.005399
2019-05-09	$0.005399	$0.005555	$0.005555	$0.005555
2019-05-10	$0.005555	$0.005722	$0.005722	$0.005722
2019-05-11	$0.005722	$0.006472	$0.006472	$0.006472
2019-05-12	$0.006472	$0.006280	$0.006280	$0.006280
2019-05-13	$0.006280	$0.007026	$0.007026	$0.007026
2019-05-14	$0.007026	$0.007182	$0.007182	$0.007182
2019-05-15	$0.007182	$0.007365	$0.007365	$0.007365
2019-05-16	$0.007365	$0.007087	$0.007087	$0.007087
2019-05-17	$0.007087	$0.006635	$0.006635	$0.006635
2019-05-18	$0.006635	$0.006539	$0.006539	$0.006539
2019-05-19	$0.006539	$0.007374	$0.007374	$0.007374
2019-05-20	$0.007374	$0.007198	$0.007198	$0.007198
2019-05-21	$0.007198	$0.007153	$0.007153	$0.007153
2019-05-22	$0.007153	$0.006864	$0.006864	$0.006864
2019-05-23	$0.006864	$0.007089	$0.007089	$0.007089
2019-05-24	$0.007089	$0.007197	$0.007197	$0.007197
2019-05-25	$0.007197	$0.007253	$0.007253	$0.007253
2019-05-26	$0.007253	$0.007854	$0.007854	$0.007854
2019-05-27	$0.007854	$0.007907	$0.007907	$0.007907
2019-05-28	$0.007907	$0.007847	$0.007847	$0.007847
2019-05-29	$0.007847	$0.007798	$0.007798	$0.007798
2019-05-30	$0.007798	$0.007449	$0.007449	$0.007449
2019-05-31	$0.007449	$0.007696	$0.007696	$0.007696
2019-06-01	$0.007696	$0.007700	$0.007700	$0.007700
2019-06-02	$0.007700	$0.007864	$0.007864	$0.007864
2019-06-03	$0.007864	$0.007303	$0.007303	$0.007303
2019-06-04	$0.007303	$0.006910	$0.006910	$0.006910
2019-06-05	$0.006910	$0.007012	$0.007012	$0.007012
2019-06-06	$0.007012	$0.007027	$0.007027	$0.007027
2019-06-07	$0.007027	$0.007202	$0.007202	$0.007202
2019-06-08	$0.007202	$0.007140	$0.007140	$0.007140
2019-06-09	$0.007140	$0.006879	$0.006879	$0.006879
2019-06-10	$0.006879	$0.007219	$0.007219	$0.007219
2019-06-11	$0.007219	$0.007126	$0.007126	$0.007126
2019-06-12	$0.007126	$0.007357	$0.007357	$0.007357
2019-06-13	$0.007357	$0.007412	$0.007412	$0.007412
2019-06-14	$0.007412	$0.007825	$0.007825	$0.007825
2019-06-15	$0.007825	$0.007968	$0.007968	$0.007968
2019-06-16	$0.007968	$0.008081	$0.008081	$0.008081
2019-06-17	$0.008081	$0.008402	$0.008402	$0.008402
2019-06-18	$0.008402	$0.008174	$0.008174	$0.008174
2019-06-19	$0.008174	$0.008352	$0.008352	$0.008352
2019-06-20	$0.008352	$0.008583	$0.008583	$0.008583
2019-06-21	$0.008583	$0.009197	$0.009197	$0.009197
2019-06-22	$0.009197	$0.009621	$0.009621	$0.009621
2019-06-23	$0.009621	$0.009770	$0.009770	$0.009770
2019-06-24	$0.009770	$0.0099320	$0.0099320	$0.0099320
2019-06-25	$0.0099320	$0.0105700	$0.0105700	$0.0105700
2019-06-26	$0.0105700	$0.0116200	$0.0116200	$0.0116200
2019-06-27	$0.0116200	$0.0100400	$0.0100400	$0.0100400
2019-06-28	$0.0100400	$0.0111200	$0.0111200	$0.0111200
2019-06-29	$0.0111200	$0.0107000	$0.0107000	$0.0107000
2019-06-30	$0.0107000	$0.009692	$0.009692	$0.009692
2019-07-01	$0.009692	$0.009533	$0.009533	$0.009533
2019-07-02	$0.009533	$0.009760	$0.009760	$0.009760
2019-07-03	$0.009760	$0.0107800	$0.0107800	$0.0107800
2019-07-04	$0.0107800	$0.0100400	$0.0100400	$0.0100400
2019-07-05	$0.0100400	$0.009894	$0.009894	$0.009894
2019-07-06	$0.009894	$0.0101200	$0.0101200	$0.0101200
2019-07-07	$0.0101200	$0.0103300	$0.0103300	$0.0103300
2019-07-08	$0.0103300	$0.0110700	$0.0110700	$0.0110700
2019-07-09	$0.0110700	$0.0113100	$0.0113100	$0.0113100
2019-07-10	$0.0113100	$0.0108900	$0.0108900	$0.0108900
2019-07-11	$0.0108900	$0.0102100	$0.0102100	$0.0102100
2019-07-12	$0.0102100	$0.0106200	$0.0106200	$0.0106200
2019-07-13	$0.0106200	$0.0102300	$0.0102300	$0.0102300
2019-07-14	$0.0102300	$0.009184	$0.009184	$0.009184
2019-07-15	$0.009184	$0.009765	$0.009765	$0.009765
2019-07-16	$0.009765	$0.008481	$0.008481	$0.008481
2019-07-17	$0.008481	$0.008727	$0.008727	$0.008727
2019-07-18	$0.008727	$0.009575	$0.009575	$0.009575
2019-07-19	$0.009575	$0.009480	$0.009480	$0.009480
2019-07-20	$0.009480	$0.009683	$0.009683	$0.009683
2019-07-21	$0.009683	$0.009528	$0.009528	$0.009528
2019-07-22	$0.009528	$0.009293	$0.009293	$0.009293
2019-07-23	$0.009293	$0.008869	$0.008869	$0.008869
2019-07-24	$0.008869	$0.008795	$0.008795	$0.008795
2019-07-25	$0.008795	$0.008894	$0.008894	$0.008894
2019-07-26	$0.008894	$0.008863	$0.008863	$0.008863
2019-07-27	$0.008863	$0.008530	$0.008530	$0.008530
2019-07-28	$0.008530	$0.008579	$0.008579	$0.008579
2019-07-29	$0.008579	$0.008556	$0.008556	$0.008556
2019-07-30	$0.008556	$0.008636	$0.008636	$0.008636
2019-07-31	$0.008636	$0.009080	$0.009080	$0.009080
2019-08-01	$0.009080	$0.009369	$0.009369	$0.009369
2019-08-02	$0.009369	$0.009476	$0.009476	$0.009476
2019-08-03	$0.009476	$0.009738	$0.009738	$0.009738
2019-08-04	$0.009738	$0.009881	$0.009881	$0.009881
2019-08-05	$0.009881	$0.0106300	$0.0106300	$0.0106300
2019-08-06	$0.0106300	$0.0103200	$0.0103200	$0.0103200
2019-08-07	$0.0103200	$0.0107800	$0.0107800	$0.0107800
2019-08-08	$0.0107800	$0.0107800	$0.0107800	$0.0107800
2019-08-09	$0.0107800	$0.0106800	$0.0106800	$0.0106800
2019-08-10	$0.0106800	$0.0101600	$0.0101600	$0.0101600
2019-08-11	$0.0101600	$0.0103900	$0.0103900	$0.0103900
2019-08-12	$0.0103900	$0.0102500	$0.0102500	$0.0102500
2019-08-13	$0.0102500	$0.009785	$0.009785	$0.009785
2019-08-14	$0.009785	$0.009029	$0.009029	$0.009029
2019-08-15	$0.009029	$0.009278	$0.009278	$0.009278
2019-08-16	$0.009278	$0.009324	$0.009324	$0.009324
2019-08-17	$0.009324	$0.009199	$0.009199	$0.009199
2019-08-18	$0.009199	$0.009294	$0.009294	$0.009294
2019-08-19	$0.009294	$0.009830	$0.009830	$0.009830
2019-08-20	$0.009830	$0.009694	$0.009694	$0.009694
2019-08-21	$0.009694	$0.009119	$0.009119	$0.009119
2019-08-22	$0.009119	$0.009094	$0.009094	$0.009094
2019-08-23	$0.009094	$0.009369	$0.009369	$0.009369
2019-08-24	$0.009369	$0.009135	$0.009135	$0.009135
2019-08-25	$0.009135	$0.009128	$0.009128	$0.009128
2019-08-26	$0.009128	$0.009328	$0.009328	$0.009328
2019-08-27	$0.009328	$0.009158	$0.009158	$0.009158
2019-08-28	$0.009158	$0.008751	$0.008751	$0.008751
2019-08-29	$0.008751	$0.008544	$0.008544	$0.008544
2019-08-30	$0.008544	$0.008629	$0.008629	$0.008629
2019-08-31	$0.008629	$0.008662	$0.008662	$0.008662
2019-09-01	$0.008662	$0.008792	$0.008792	$0.008792
2019-09-02	$0.008792	$0.009349	$0.009349	$0.009349
2019-09-03	$0.009349	$0.009563	$0.009563	$0.009563
2019-09-04	$0.009563	$0.009527	$0.009527	$0.009527
2019-09-05	$0.009527	$0.009501	$0.009501	$0.009501
2019-09-06	$0.009501	$0.009279	$0.009279	$0.009279
2019-09-07	$0.009279	$0.009443	$0.009443	$0.009443
2019-09-08	$0.009443	$0.009379	$0.009379	$0.009379
2019-09-09	$0.009379	$0.009283	$0.009283	$0.009283
2019-09-10	$0.009283	$0.009099	$0.009099	$0.009099
2019-09-11	$0.009099	$0.009149	$0.009149	$0.009149
2019-09-12	$0.009149	$0.009386	$0.009386	$0.009386
2019-09-13	$0.009386	$0.009335	$0.009335	$0.009335
2019-09-14	$0.009335	$0.009329	$0.009329	$0.009329
2019-09-15	$0.009329	$0.009282	$0.009282	$0.009282
2019-09-16	$0.009282	$0.009245	$0.009245	$0.009245
2019-09-17	$0.009245	$0.009179	$0.009179	$0.009179
2019-09-18	$0.009179	$0.009147	$0.009147	$0.009147
2019-09-19	$0.009147	$0.009253	$0.009253	$0.009253
2019-09-20	$0.009253	$0.009159	$0.009159	$0.009159
2019-09-21	$0.009159	$0.008990	$0.008990	$0.008990
2019-09-22	$0.008990	$0.009033	$0.009033	$0.009033
2019-09-23	$0.009033	$0.008725	$0.008725	$0.008725
2019-09-24	$0.008725	$0.007688	$0.007688	$0.007688
2019-09-25	$0.007688	$0.007602	$0.007602	$0.007602
2019-09-26	$0.007602	$0.007267	$0.007267	$0.007267
2019-09-27	$0.007267	$0.007381	$0.007381	$0.007381
2019-09-28	$0.007381	$0.007401	$0.007401	$0.007401
2019-09-29	$0.007401	$0.007259	$0.007259	$0.007259
2019-09-30	$0.007259	$0.007483	$0.007483	$0.007483
2019-10-01	$0.007483	$0.007494	$0.007494	$0.007494
2019-10-02	$0.007494	$0.007552	$0.007552	$0.007552
2019-10-03	$0.007552	$0.007422	$0.007422	$0.007422
2019-10-04	$0.007422	$0.007351	$0.007351	$0.007351
2019-10-05	$0.007351	$0.007355	$0.007355	$0.007355
2019-10-06	$0.007355	$0.007081	$0.007081	$0.007081
2019-10-07	$0.007081	$0.007394	$0.007394	$0.007394
2019-10-08	$0.007394	$0.007373	$0.007373	$0.007373
2019-10-09	$0.007373	$0.007734	$0.007734	$0.007734
2019-10-10	$0.007734	$0.007737	$0.007737	$0.007737
2019-10-11	$0.007737	$0.007450	$0.007450	$0.007450
2019-10-12	$0.007450	$0.007485	$0.007485	$0.007485
2019-10-13	$0.007485	$0.007467	$0.007467	$0.007467
2019-10-14	$0.007467	$0.007528	$0.007528	$0.007528
2019-10-15	$0.007528	$0.007356	$0.007356	$0.007356
2019-10-16	$0.007356	$0.007213	$0.007213	$0.007213
2019-10-17	$0.007213	$0.007274	$0.007274	$0.007274
2019-10-18	$0.007274	$0.007175	$0.007175	$0.007175
2019-10-19	$0.007175	$0.007176	$0.007176	$0.007176
2019-10-20	$0.007176	$0.007423	$0.007423	$0.007423
2019-10-21	$0.007423	$0.007401	$0.007401	$0.007401
2019-10-22	$0.007401	$0.007231	$0.007231	$0.007231
2019-10-23	$0.007231	$0.006732	$0.006732	$0.006732
2019-10-24	$0.006732	$0.006700	$0.006700	$0.006700
2019-10-25	$0.006700	$0.007804	$0.007804	$0.007804
2019-10-26	$0.007804	$0.008333	$0.008333	$0.008333
2019-10-27	$0.008333	$0.008596	$0.008596	$0.008596
2019-10-28	$0.008596	$0.008300	$0.008300	$0.008300
2019-10-29	$0.008300	$0.008490	$0.008490	$0.008490
2019-10-30	$0.008490	$0.008253	$0.008253	$0.008253
2019-10-31	$0.008253	$0.008242	$0.008242	$0.008242
2019-11-01	$0.008242	$0.008335	$0.008335	$0.008335
2019-11-02	$0.008335	$0.008381	$0.008381	$0.008381
2019-11-03	$0.008381	$0.008299	$0.008299	$0.008299
2019-11-04	$0.008299	$0.008479	$0.008479	$0.008479
2019-11-05	$0.008479	$0.008391	$0.008391	$0.008391
2019-11-06	$0.008391	$0.008413	$0.008413	$0.008413
2019-11-07	$0.008413	$0.008288	$0.008288	$0.008288
2019-11-08	$0.008288	$0.007895	$0.007895	$0.007895
2019-11-09	$0.007895	$0.007940	$0.007940	$0.007940
2019-11-10	$0.007940	$0.008141	$0.008141	$0.008141
2019-11-11	$0.008141	$0.007854	$0.007854	$0.007854
2019-11-12	$0.007854	$0.007902	$0.007902	$0.007902
2019-11-13	$0.007902	$0.007922	$0.007922	$0.007902
2019-11-15	$0.007776	$0.007664	$0.007664	$0.007664
2019-11-16	$0.007664	$0.007627	$0.007664	$0.007627
2019-11-17	$0.007649	$0.007700	$0.007700	$0.007700
2019-11-18	$0.007664	$0.007395	$0.007395	$0.007395
2019-11-19	$0.007371	$0.007328	$0.007328	$0.007328
2019-11-20	$0.007328	$0.007314	$0.007328	$0.007314
2019-11-21	$0.007284	$0.006868	$0.006868	$0.006868
2019-11-22	$0.006869	$0.006551	$0.006551	$0.006551
2019-11-23	$0.006563	$0.006594	$0.006594	$0.006594
2019-11-24	$0.006594	$0.006618	$0.006618	$0.006594
2019-11-25	$0.006237	$0.006502	$0.006502	$0.006502
2019-11-26	$0.006502	$0.006446	$0.006502	$0.006446
2019-11-30	$0.006992	$0.006809	$0.006809	$0.006809
2019-12-01	$0.006815	$0.006664	$0.006664	$0.006664
2019-12-02	$0.006664	$0.006682	$0.006682	$0.006664

시장

모집통화	거래소
MEC/BTC	bittrex
MEC/CNY	btc38
MEC/BTC	bter
MEC/CNY	bter
MEC/BTC	cexio
MEC/LTC	cexio
MEC/BTC	coinse
MEC/BTC	crex24
MEC/EUR	crex24
MEC/BTC	cryptopia
MEC/DOGE	cryptopia
MEC/DOT	cryptopia
MEC/ETH	cryptopia
MEC/FTC	cryptopia
MEC/LTC	cryptopia
MEC/POP	cryptopia
MEC/UNO	cryptopia
MEC/XMR	cryptopia
MEC/BTC	cryptsy
MEC/LTC	cryptsy
MEC/XRP	cryptsy
MEC/BTC	novaexchange
MEC/DOGE	novaexchange
MEC/ETH	novaexchange
MEC/LTC	novaexchange

Description

Megacoin (MEC) is a Scrypt based coin. Difficulty retargets every 22.5 mins The block target is 2.5 mins and the total number of coins mined is set to 42 million.

기술

Sorry, detailed technology about Megacoin is not currently available

특징들

Sorry, detailed features about Megacoin is not currently available

Megacoin
MEC Coin Values MEC

Megacoin valuesUSD 가격
$ 0.0018

Megacoin BTC 가격
0.00000018

Megacoin 24시간 볼륨
$ 394

Megacoin 시가 총액
$ 70,940

Megacoin MEC Coin Values MEC

Megacoin valuesUSD 가격 $ 0.0018

Megacoin BTC 가격 0.00000018

Megacoin 24시간 볼륨 $ 394

Megacoin 시가 총액 $ 70,940

Share Megacoin Price

Megacoin 가격 차트

Megacoin 가격 최고/최저 시세차트

Megacoin Crypto Technology

Megacoin Crypto Market

Megacoin Crypto ICO Description

Megacoin Crypto Technology

Megacoin Crypto Features

Megacoin
MEC Coin Values MEC

Megacoin valuesUSD 가격
$ 0.0018

Megacoin BTC 가격
0.00000018

Megacoin 24시간 볼륨
$ 394

Megacoin 시가 총액
$ 70,940