NMR Coin Values NMR
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐89404
시장Numeraire Crypto Coin Rank 311
웹사이트
2,459,134 NMR
Numeraire
Numeraire valuesUSD 가격 $ 5.17
$ 5.17
Numeraire BTC 가격 0.00050580
0.00050580
Numeraire 24시간 볼륨 $ 457,245
$ 457,245
Numeraire 시가 총액 $ 12,722,715
$ 12,722,715
24시간 볼륨
45 BTC 1 H
0.03 %
24 H
-2.16 %
7 d
-17.91 %
NMR 차트
Numeraire 가격 차트
NMR 최고/최저 시세차트
Numeraire 가격 최고/최저 시세차트
과거 데이터
Numeraire Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-06-23 | $65.35 | $45.78 | $70.12 | $16.26 |
| 2017-06-24 | $45.78 | $103.60 | $113.68 | $40.15 |
| 2017-06-25 | $103.60 | $87.18 | $176.64 | $68.50 |
| 2017-06-26 | $87.18 | $59.17 | $97.70 | $50.39 |
| 2017-06-27 | $59.17 | $53.25 | $66.66 | $38.63 |
| 2017-06-28 | $53.25 | $53.62 | $59.29 | $46.91 |
| 2017-06-29 | $53.62 | $43.52 | $53.73 | $38.61 |
| 2017-06-30 | $43.52 | $34.73 | $43.14 | $28.53 |
| 2017-07-01 | $34.73 | $45.22 | $70.97 | $32.61 |
| 2017-07-02 | $45.22 | $43.55 | $57.83 | $42.49 |
| 2017-07-03 | $43.55 | $42.19 | $48.88 | $41.29 |
| 2017-07-04 | $42.19 | $39.78 | $44.49 | $37.95 |
| 2017-07-05 | $39.78 | $39.02 | $42.86 | $38.10 |
| 2017-07-06 | $39.02 | $36.34 | $39.50 | $32.94 |
| 2017-07-07 | $36.34 | $29.19 | $35.62 | $21.49 |
| 2017-07-08 | $29.19 | $27.70 | $31.65 | $23.91 |
| 2017-07-09 | $27.70 | $28.38 | $30.14 | $26.62 |
| 2017-07-10 | $28.38 | $24.05 | $29.63 | $21.39 |
| 2017-07-11 | $24.05 | $20.90 | $26.06 | $18.62 |
| 2017-07-12 | $20.90 | $31.00 | $33.64 | $19.71 |
| 2017-07-13 | $31.00 | $27.05 | $30.71 | $25.99 |
| 2017-07-14 | $27.05 | $23.39 | $26.36 | $20.11 |
| 2017-07-15 | $23.39 | $18.78 | $22.18 | $18.26 |
| 2017-07-16 | $18.78 | $17.42 | $18.93 | $17.23 |
| 2017-07-17 | $17.42 | $22.78 | $22.96 | $20.32 |
| 2017-07-18 | $22.78 | $25.62 | $29.00 | $22.11 |
| 2017-07-19 | $25.62 | $28.30 | $36.11 | $23.85 |
| 2017-07-20 | $28.30 | $36.28 | $42.99 | $33.53 |
| 2017-07-21 | $36.28 | $34.24 | $37.45 | $33.04 |
| 2017-07-22 | $34.24 | $36.87 | $42.55 | $35.74 |
| 2017-07-23 | $36.87 | $32.91 | $36.69 | $32.03 |
| 2017-07-24 | $32.91 | $33.77 | $36.20 | $31.81 |
| 2017-07-25 | $33.77 | $27.81 | $31.56 | $25.83 |
| 2017-07-26 | $27.81 | $27.43 | $29.69 | $23.57 |
| 2017-07-27 | $27.43 | $28.10 | $29.88 | $27.46 |
| 2017-07-28 | $28.10 | $25.54 | $30.34 | $23.94 |
| 2017-07-29 | $25.54 | $26.02 | $26.27 | $24.61 |
| 2017-07-30 | $26.02 | $26.82 | $28.14 | $25.18 |
| 2017-07-31 | $26.82 | $25.93 | $27.96 | $25.51 |
| 2017-08-01 | $29.84 | $26.33 | $30.74 | $24.24 |
| 2017-08-02 | $26.33 | $26.39 | $30.14 | $24.78 |
| 2017-08-03 | $26.39 | $27.41 | $29.08 | $26.41 |
| 2017-08-04 | $27.41 | $26.85 | $29.07 | $26.77 |
| 2017-08-05 | $26.85 | $29.43 | $31.53 | $28.24 |
| 2017-08-06 | $29.43 | $28.41 | $29.73 | $27.80 |
| 2017-08-07 | $28.41 | $27.96 | $30.52 | $26.46 |
| 2017-08-08 | $27.96 | $28.07 | $29.01 | $25.72 |
| 2017-08-09 | $28.07 | $28.92 | $33.82 | $26.48 |
| 2017-08-10 | $28.92 | $26.55 | $29.88 | $26.38 |
| 2017-08-11 | $26.55 | $34.72 | $42.87 | $27.86 |
| 2017-08-12 | $34.72 | $43.90 | $48.86 | $34.53 |
| 2017-08-13 | $43.90 | $36.76 | $48.43 | $33.48 |
| 2017-08-14 | $36.76 | $34.62 | $41.12 | $33.54 |
| 2017-08-15 | $34.62 | $31.30 | $36.83 | $29.18 |
| 2017-08-16 | $31.30 | $33.57 | $39.13 | $32.91 |
| 2017-08-17 | $33.57 | $33.79 | $35.54 | $30.91 |
| 2017-08-18 | $33.79 | $34.97 | $39.62 | $31.44 |
| 2017-08-19 | $34.97 | $34.89 | $37.34 | $32.80 |
| 2017-08-20 | $34.89 | $42.70 | $43.15 | $32.15 |
| 2017-08-21 | $42.70 | $34.45 | $48.06 | $33.24 |
| 2017-08-22 | $34.45 | $35.59 | $40.01 | $34.35 |
| 2017-08-23 | $35.59 | $35.46 | $38.14 | $35.29 |
| 2017-08-24 | $35.46 | $35.23 | $38.87 | $35.23 |
| 2017-08-25 | $35.28 | $35.35 | $37.86 | $32.44 |
| 2017-08-26 | $35.35 | $34.40 | $37.43 | $33.77 |
| 2017-08-27 | $34.40 | $35.57 | $36.30 | $34.11 |
| 2017-08-28 | $35.57 | $36.18 | $36.84 | $35.30 |
| 2017-08-29 | $36.18 | $34.85 | $38.75 | $34.39 |
| 2017-08-30 | $34.85 | $35.84 | $38.50 | $34.37 |
| 2017-08-31 | $35.84 | $35.61 | $37.49 | $33.90 |
| 2017-09-01 | $35.61 | $32.48 | $37.06 | $31.57 |
| 2017-09-02 | $32.48 | $28.31 | $30.55 | $26.57 |
| 2017-09-03 | $28.31 | $26.91 | $29.98 | $25.83 |
| 2017-09-04 | $26.91 | $20.57 | $25.52 | $8.54 |
| 2017-09-05 | $20.57 | $21.64 | $23.45 | $19.83 |
| 2017-09-06 | $21.64 | $22.35 | $27.02 | $19.40 |
| 2017-09-07 | $22.35 | $21.56 | $23.18 | $19.52 |
| 2017-09-08 | $21.56 | $19.21 | $22.02 | $18.43 |
| 2017-09-09 | $19.21 | $23.28 | $25.92 | $17.43 |
| 2017-09-10 | $23.28 | $21.43 | $27.51 | $20.17 |
| 2017-09-11 | $21.43 | $19.28 | $21.29 | $18.17 |
| 2017-09-12 | $19.28 | $18.87 | $19.25 | $17.51 |
| 2017-09-13 | $18.87 | $17.03 | $17.88 | $16.26 |
| 2017-09-14 | $17.03 | $13.56 | $14.98 | $13.28 |
| 2017-09-15 | $13.56 | $17.08 | $17.35 | $15.15 |
| 2017-09-16 | $17.08 | $15.40 | $17.02 | $15.20 |
| 2017-09-17 | $15.40 | $16.53 | $17.12 | $15.18 |
| 2017-09-18 | $16.53 | $16.99 | $18.37 | $16.44 |
| 2017-09-19 | $16.99 | $15.56 | $16.41 | $15.24 |
| 2017-09-20 | $15.56 | $15.16 | $16.03 | $14.41 |
| 2017-09-21 | $15.16 | $13.13 | $14.13 | $12.44 |
| 2017-09-22 | $13.13 | $13.10 | $13.53 | $12.93 |
| 2017-09-23 | $13.10 | $13.71 | $14.02 | $12.96 |
| 2017-09-24 | $13.71 | $15.49 | $16.75 | $13.23 |
| 2017-09-25 | $15.49 | $15.31 | $16.98 | $14.55 |
| 2017-09-26 | $15.31 | $14.91 | $15.50 | $14.60 |
| 2017-09-27 | $14.91 | $17.04 | $17.65 | $15.25 |
| 2017-09-28 | $17.04 | $15.42 | $16.97 | $15.15 |
| 2017-09-29 | $15.42 | $14.74 | $15.34 | $14.27 |
| 2017-09-30 | $14.74 | $14.61 | $16.03 | $14.61 |
| 2017-10-01 | $14.61 | $16.39 | $17.15 | $13.65 |
| 2017-10-02 | $16.39 | $14.74 | $16.95 | $13.56 |
| 2017-10-03 | $14.74 | $13.85 | $14.76 | $13.46 |
| 2017-10-04 | $13.85 | $14.11 | $15.86 | $13.13 |
| 2017-10-05 | $14.11 | $14.20 | $15.56 | $13.82 |
| 2017-10-06 | $14.20 | $14.66 | $15.30 | $13.99 |
| 2017-10-07 | $14.66 | $14.66 | $15.52 | $14.33 |
| 2017-10-08 | $14.66 | $12.13 | $15.68 | $11.99 |
| 2017-10-09 | $12.13 | $11.57 | $14.63 | $10.56 |
| 2017-10-10 | $11.57 | $11.48 | $11.77 | $10.53 |
| 2017-10-11 | $11.48 | $12.07 | $14.05 | $11.05 |
| 2017-10-12 | $12.07 | $12.17 | $18.47 | $12.06 |
| 2017-10-13 | $12.17 | $11.84 | $14.88 | $8.99 |
| 2017-10-14 | $11.84 | $11.36 | $12.86 | $10.31 |
| 2017-10-15 | $11.36 | $10.88 | $11.63 | $10.88 |
| 2017-10-16 | $10.86 | $12.02 | $14.46 | $10.65 |
| 2017-10-17 | $12.02 | $13.93 | $17.13 | $11.68 |
| 2017-10-18 | $13.93 | $14.45 | $16.73 | $13.11 |
| 2017-10-19 | $14.45 | $14.45 | $16.53 | $12.60 |
| 2017-10-20 | $14.45 | $14.08 | $18.76 | $13.78 |
| 2017-10-21 | $14.08 | $12.73 | $15.10 | $11.95 |
| 2017-10-22 | $12.73 | $11.97 | $13.26 | $11.97 |
| 2017-10-23 | $11.97 | $11.45 | $13.28 | $11.23 |
| 2017-10-24 | $11.81 | $13.10 | $13.52 | $10.47 |
| 2017-10-25 | $13.10 | $12.53 | $13.62 | $11.64 |
| 2017-10-26 | $12.53 | $12.07 | $12.87 | $11.55 |
| 2017-10-27 | $12.07 | $12.20 | $12.22 | $10.38 |
| 2017-10-28 | $12.20 | $12.25 | $12.64 | $10.95 |
| 2017-10-29 | $12.25 | $11.37 | $14.61 | $11.34 |
| 2017-10-30 | $11.37 | $12.81 | $13.63 | $11.32 |
| 2017-10-31 | $12.81 | $11.61 | $13.76 | $11.61 |
| 2017-11-01 | $11.61 | $10.44 | $12.94 | $10.11 |
| 2017-11-02 | $10.44 | $9.73 | $10.89 | $8.50 |
| 2017-11-03 | $9.73 | $12.44 | $13.95 | $8.65 |
| 2017-11-04 | $12.44 | $11.44 | $13.92 | $10.77 |
| 2017-11-05 | $11.44 | $10.96 | $13.00 | $10.81 |
| 2017-11-06 | $10.96 | $10.76 | $10.92 | $10.27 |
| 2017-11-07 | $10.76 | $10.57 | $11.36 | $10.04 |
| 2017-11-08 | $10.57 | $11.47 | $11.99 | $9.90 |
| 2017-11-09 | $11.47 | $12.03 | $12.41 | $10.69 |
| 2017-11-10 | $12.03 | $10.52 | $11.44 | $10.18 |
| 2017-11-11 | $10.52 | $11.01 | $11.05 | $9.89 |
| 2017-11-12 | $11.01 | $9.31 | $10.25 | $7.65 |
| 2017-11-13 | $9.31 | $10.98 | $13.94 | $10.11 |
| 2017-11-14 | $10.98 | $11.15 | $12.43 | $10.56 |
| 2017-11-15 | $11.15 | $12.18 | $12.77 | $11.89 |
| 2017-11-16 | $12.18 | $11.33 | $13.13 | $11.00 |
| 2017-11-17 | $11.33 | $10.82 | $12.65 | $10.63 |
| 2017-11-18 | $10.82 | $10.82 | $12.02 | $10.18 |
| 2017-11-19 | $10.82 | $11.83 | $12.14 | $10.94 |
| 2017-11-20 | $11.83 | $11.34 | $12.28 | $11.12 |
| 2017-11-21 | $11.35 | $11.72 | $12.14 | $10.93 |
| 2017-11-22 | $11.72 | $12.69 | $12.85 | $11.61 |
| 2017-11-23 | $12.69 | $12.92 | $13.22 | $11.95 |
| 2017-11-24 | $12.92 | $13.22 | $16.07 | $11.77 |
| 2017-11-25 | $13.22 | $14.98 | $21.29 | $13.39 |
| 2017-11-26 | $14.91 | $15.89 | $17.90 | $15.00 |
| 2017-11-27 | $15.89 | $15.71 | $17.54 | $15.18 |
| 2017-11-28 | $15.71 | $15.13 | $16.54 | $13.67 |
| 2017-11-29 | $15.13 | $18.88 | $40.34 | $13.54 |
| 2017-11-30 | $18.90 | $28.48 | $36.80 | $17.90 |
| 2017-12-01 | $28.79 | $30.77 | $41.38 | $30.41 |
| 2017-12-02 | $30.48 | $28.27 | $31.65 | $25.64 |
| 2017-12-03 | $27.99 | $26.55 | $29.26 | $25.29 |
| 2017-12-04 | $26.55 | $28.07 | $31.23 | $23.83 |
| 2017-12-05 | $28.13 | $26.36 | $30.80 | $25.34 |
| 2017-12-06 | $26.29 | $21.04 | $30.98 | $19.00 |
| 2017-12-07 | $21.04 | $20.51 | $32.35 | $18.37 |
| 2017-12-08 | $20.53 | $20.32 | $22.74 | $17.97 |
| 2017-12-09 | $20.32 | $23.48 | $27.68 | $18.66 |
| 2017-12-10 | $23.48 | $22.06 | $26.50 | $21.99 |
| 2017-12-11 | $22.06 | $22.97 | $25.42 | $22.07 |
| 2017-12-12 | $22.97 | $23.46 | $24.69 | $21.35 |
| 2017-12-13 | $23.46 | $22.87 | $23.36 | $20.57 |
| 2017-12-14 | $22.87 | $22.61 | $25.01 | $22.23 |
| 2017-12-15 | $22.61 | $23.17 | $24.26 | $21.02 |
| 2017-12-16 | $23.15 | $23.79 | $26.08 | $23.70 |
| 2017-12-17 | $23.80 | $26.04 | $27.23 | $23.16 |
| 2017-12-18 | $25.70 | $29.33 | $32.08 | $25.56 |
| 2017-12-19 | $29.56 | $27.34 | $30.84 | $25.64 |
| 2017-12-20 | $27.33 | $27.23 | $28.40 | $23.56 |
| 2017-12-21 | $27.23 | $29.70 | $34.00 | $25.36 |
| 2017-12-22 | $29.70 | $23.05 | $27.33 | $20.50 |
| 2017-12-23 | $23.05 | $25.76 | $26.60 | $22.98 |
| 2017-12-24 | $25.29 | $26.64 | $29.18 | $23.10 |
| 2017-12-25 | $26.64 | $34.03 | $41.49 | $26.73 |
| 2017-12-26 | $34.30 | $31.95 | $41.09 | $28.68 |
| 2017-12-27 | $31.96 | $34.83 | $38.83 | $30.86 |
| 2017-12-28 | $34.83 | $34.14 | $36.33 | $27.36 |
| 2017-12-29 | $34.14 | $33.26 | $38.40 | $31.69 |
| 2017-12-30 | $32.83 | $27.95 | $28.58 | $25.09 |
| 2017-12-31 | $27.95 | $32.77 | $34.63 | $28.53 |
| 2018-01-01 | $33.42 | $39.76 | $42.74 | $31.15 |
| 2018-01-02 | $39.76 | $37.25 | $50.90 | $34.16 |
| 2018-01-03 | $37.27 | $38.13 | $39.86 | $35.18 |
| 2018-01-04 | $38.13 | $37.48 | $40.15 | $35.67 |
| 2018-01-05 | $36.60 | $31.57 | $42.13 | $30.26 |
| 2018-01-06 | $31.47 | $32.88 | $34.77 | $29.62 |
| 2018-01-07 | $32.89 | $41.54 | $41.79 | $30.02 |
| 2018-01-08 | $41.54 | $49.27 | $57.52 | $36.54 |
| 2018-01-09 | $49.27 | $44.85 | $47.99 | $42.10 |
| 2018-01-10 | $45.50 | $48.23 | $59.13 | $46.03 |
| 2018-01-11 | $48.24 | $41.65 | $45.39 | $38.59 |
| 2018-01-12 | $41.65 | $43.88 | $45.51 | $40.15 |
| 2018-01-13 | $43.88 | $52.44 | $53.28 | $41.99 |
| 2018-01-14 | $52.45 | $45.69 | $50.59 | $43.64 |
| 2018-01-15 | $45.69 | $38.85 | $54.02 | $38.78 |
| 2018-01-16 | $39.27 | $28.56 | $32.60 | $24.37 |
| 2018-01-17 | $28.56 | $28.83 | $29.00 | $24.11 |
| 2018-01-18 | $29.02 | $32.30 | $34.29 | $27.75 |
| 2018-01-19 | $32.30 | $33.62 | $35.49 | $30.49 |
| 2018-01-20 | $33.62 | $34.52 | $37.60 | $33.57 |
| 2018-01-21 | $34.77 | $27.80 | $38.11 | $26.56 |
| 2018-01-22 | $27.80 | $27.08 | $27.76 | $24.87 |
| 2018-01-23 | $27.90 | $27.13 | $28.01 | $26.15 |
| 2018-01-24 | $27.12 | $28.96 | $30.56 | $27.93 |
| 2018-01-25 | $28.96 | $27.69 | $29.28 | $26.05 |
| 2018-01-26 | $27.69 | $26.53 | $28.00 | $26.12 |
| 2018-01-27 | $26.52 | $29.00 | $33.81 | $25.80 |
| 2018-01-28 | $29.01 | $29.95 | $31.42 | $28.24 |
| 2018-01-29 | $29.95 | $26.96 | $28.59 | $26.85 |
| 2018-01-30 | $26.96 | $23.15 | $27.59 | $22.46 |
| 2018-01-31 | $23.15 | $21.75 | $23.42 | $21.49 |
| 2018-02-01 | $21.75 | $19.02 | $21.22 | $18.61 |
| 2018-02-02 | $19.02 | $17.74 | $19.10 | $15.52 |
| 2018-02-03 | $17.75 | $20.00 | $21.19 | $18.29 |
| 2018-02-04 | $20.00 | $15.71 | $17.84 | $15.45 |
| 2018-02-05 | $15.71 | $13.36 | $14.29 | $12.28 |
| 2018-02-06 | $13.36 | $15.03 | $16.26 | $14.28 |
| 2018-02-07 | $15.03 | $15.84 | $16.54 | $14.61 |
| 2018-02-08 | $15.84 | $15.57 | $17.23 | $14.65 |
| 2018-02-09 | $15.57 | $16.18 | $17.09 | $15.65 |
| 2018-02-10 | $16.18 | $19.78 | $22.28 | $15.58 |
| 2018-02-11 | $19.78 | $18.35 | $20.17 | $16.41 |
| 2018-02-12 | $18.35 | $22.06 | $24.84 | $18.80 |
| 2018-02-13 | $22.06 | $20.05 | $21.36 | $20.05 |
| 2018-02-14 | $20.42 | $22.07 | $24.68 | $21.87 |
| 2018-02-15 | $22.07 | $21.94 | $24.78 | $21.87 |
| 2018-02-16 | $21.94 | $21.28 | $22.53 | $21.02 |
| 2018-02-17 | $21.28 | $23.36 | $24.51 | $22.19 |
| 2018-02-18 | $23.36 | $20.36 | $22.64 | $20.31 |
| 2018-02-19 | $20.36 | $24.44 | $29.58 | $21.60 |
| 2018-02-20 | $24.44 | $23.89 | $29.81 | $23.85 |
| 2018-02-21 | $23.89 | $23.04 | $24.21 | $21.52 |
| 2018-02-22 | $23.04 | $19.70 | $21.81 | $19.70 |
| 2018-02-23 | $19.70 | $20.05 | $22.39 | $19.94 |
| 2018-02-24 | $20.05 | $20.19 | $20.49 | $19.02 |
| 2018-02-25 | $20.19 | $19.53 | $20.93 | $19.32 |
| 2018-02-26 | $19.53 | $20.97 | $21.89 | $20.65 |
| 2018-02-27 | $20.97 | $20.98 | $22.04 | $20.98 |
| 2018-02-28 | $20.98 | $19.52 | $21.07 | $19.33 |
| 2018-03-01 | $19.52 | $23.40 | $24.37 | $20.22 |
| 2018-03-02 | $23.64 | $23.58 | $24.24 | $22.53 |
| 2018-03-03 | $23.26 | $21.94 | $24.15 | $21.78 |
| 2018-03-04 | $21.92 | $38.08 | $40.86 | $21.86 |
| 2018-03-05 | $37.80 | $29.44 | $37.59 | $28.14 |
| 2018-03-06 | $29.93 | $25.66 | $28.08 | $24.33 |
| 2018-03-07 | $25.66 | $24.65 | $26.33 | $21.92 |
| 2018-03-08 | $24.67 | $22.44 | $26.76 | $21.34 |
| 2018-03-09 | $22.44 | $21.06 | $22.29 | $20.43 |
| 2018-03-10 | $21.06 | $20.50 | $25.25 | $19.97 |
| 2018-03-11 | $20.50 | $21.91 | $22.30 | $21.48 |
| 2018-03-12 | $21.91 | $20.11 | $20.99 | $19.20 |
| 2018-03-13 | $20.11 | $20.34 | $21.96 | $19.23 |
| 2018-03-14 | $20.34 | $16.90 | $18.24 | $16.89 |
| 2018-03-15 | $17.17 | $16.57 | $17.33 | $15.91 |
| 2018-03-16 | $16.57 | $16.00 | $18.21 | $16.00 |
| 2018-03-17 | $16.00 | $15.30 | $16.50 | $15.19 |
| 2018-03-18 | $15.31 | $14.72 | $16.20 | $13.58 |
| 2018-03-19 | $14.72 | $16.40 | $17.59 | $14.47 |
| 2018-03-20 | $16.40 | $16.06 | $17.40 | $15.16 |
| 2018-03-21 | $16.06 | $15.27 | $16.68 | $14.80 |
| 2018-03-22 | $15.27 | $14.69 | $15.57 | $14.49 |
| 2018-03-23 | $14.69 | $13.78 | $15.34 | $13.46 |
| 2018-03-24 | $13.78 | $12.99 | $13.45 | $12.02 |
| 2018-03-25 | $12.99 | $13.57 | $13.80 | $12.44 |
| 2018-03-26 | $13.56 | $14.39 | $14.76 | $12.47 |
| 2018-03-27 | $14.39 | $13.86 | $13.86 | $12.60 |
| 2018-03-28 | $13.86 | $13.65 | $14.32 | $13.34 |
| 2018-03-29 | $13.65 | $11.37 | $12.19 | $10.94 |
| 2018-03-30 | $11.37 | $10.29 | $10.97 | $10.25 |
| 2018-03-31 | $10.29 | $11.22 | $11.46 | $10.30 |
| 2018-04-01 | $11.22 | $11.04 | $11.53 | $10.09 |
| 2018-04-02 | $11.04 | $11.40 | $11.89 | $10.93 |
| 2018-04-03 | $11.40 | $11.96 | $12.15 | $11.58 |
| 2018-04-04 | $11.96 | $10.96 | $11.23 | $10.68 |
| 2018-04-05 | $10.96 | $11.12 | $11.14 | $10.75 |
| 2018-04-06 | $11.12 | $10.45 | $10.87 | $10.17 |
| 2018-04-07 | $10.47 | $14.33 | $17.45 | $10.92 |
| 2018-04-08 | $14.33 | $14.16 | $14.77 | $12.13 |
| 2018-04-09 | $14.28 | $12.58 | $13.76 | $11.88 |
| 2018-04-10 | $12.58 | $12.51 | $12.88 | $12.04 |
| 2018-04-11 | $12.51 | $13.44 | $14.02 | $12.65 |
| 2018-04-12 | $13.44 | $14.12 | $15.30 | $13.56 |
| 2018-04-13 | $14.12 | $14.32 | $14.77 | $13.67 |
| 2018-04-14 | $14.32 | $15.21 | $15.93 | $14.54 |
| 2018-04-15 | $15.21 | $15.68 | $16.05 | $15.16 |
| 2018-04-16 | $15.68 | $14.88 | $15.13 | $14.22 |
| 2018-04-17 | $14.90 | $14.36 | $14.63 | $13.87 |
| 2018-04-18 | $14.36 | $15.34 | $15.34 | $14.50 |
| 2018-04-19 | $15.34 | $16.49 | $17.38 | $14.95 |
| 2018-04-20 | $16.37 | $18.12 | $21.08 | $17.45 |
| 2018-04-21 | $18.12 | $17.39 | $20.11 | $17.07 |
| 2018-04-22 | $17.39 | $17.80 | $18.51 | $16.86 |
| 2018-04-23 | $17.80 | $18.43 | $21.88 | $18.09 |
| 2018-04-24 | $18.43 | $19.03 | $19.89 | $18.67 |
| 2018-04-25 | $19.04 | $16.82 | $17.69 | $16.24 |
| 2018-04-26 | $16.82 | $17.89 | $18.29 | $17.60 |
| 2018-04-27 | $17.90 | $17.24 | $18.06 | $17.12 |
| 2018-04-28 | $17.24 | $18.08 | $18.80 | $17.30 |
| 2018-04-29 | $18.07 | $17.15 | $19.10 | $16.42 |
| 2018-04-30 | $17.15 | $16.12 | $17.57 | $15.91 |
| 2018-05-01 | $16.12 | $16.34 | $16.68 | $15.74 |
| 2018-05-02 | $16.19 | $19.20 | $19.39 | $16.01 |
| 2018-05-03 | $18.96 | $17.93 | $20.02 | $17.74 |
| 2018-05-04 | $17.89 | $17.21 | $18.07 | $16.82 |
| 2018-05-05 | $17.21 | $17.34 | $17.72 | $16.72 |
| 2018-05-06 | $17.65 | $16.65 | $17.30 | $15.91 |
| 2018-05-07 | $16.65 | $15.40 | $16.54 | $15.00 |
| 2018-05-08 | $15.40 | $15.61 | $16.19 | $14.71 |
| 2018-05-09 | $15.61 | $16.03 | $16.85 | $15.38 |
| 2018-05-10 | $16.03 | $14.15 | $15.59 | $14.15 |
| 2018-05-11 | $14.15 | $12.19 | $13.20 | $11.20 |
| 2018-05-12 | $12.19 | $12.20 | $12.98 | $12.15 |
| 2018-05-13 | $12.20 | $13.16 | $13.50 | $12.52 |
| 2018-05-14 | $13.41 | $12.99 | $13.44 | $12.42 |
| 2018-05-15 | $12.99 | $12.66 | $13.14 | $12.30 |
| 2018-05-16 | $12.66 | $12.70 | $12.85 | $12.31 |
| 2018-05-17 | $12.70 | $12.19 | $12.61 | $12.06 |
| 2018-05-18 | $12.19 | $12.38 | $12.71 | $12.12 |
| 2018-05-19 | $12.38 | $12.23 | $12.44 | $12.04 |
| 2018-05-20 | $12.23 | $12.58 | $12.80 | $12.34 |
| 2018-05-21 | $12.58 | $12.01 | $12.48 | $11.99 |
| 2018-05-22 | $12.01 | $10.64 | $11.68 | $10.64 |
| 2018-05-23 | $10.63 | $9.56 | $10.12 | $8.78 |
| 2018-05-24 | $9.56 | $9.86 | $11.03 | $9.37 |
| 2018-05-25 | $9.86 | $10.05 | $10.47 | $9.25 |
| 2018-05-26 | $10.05 | $9.94 | $10.30 | $9.64 |
| 2018-05-27 | $9.94 | $10.24 | $10.62 | $9.69 |
| 2018-05-28 | $10.24 | $8.76 | $10.11 | $8.76 |
| 2018-05-29 | $8.76 | $9.57 | $10.23 | $9.19 |
| 2018-05-30 | $9.57 | $9.17 | $9.63 | $8.99 |
| 2018-05-31 | $9.17 | $9.81 | $9.93 | $9.29 |
| 2018-06-01 | $9.81 | $9.90 | $10.15 | $9.79 |
| 2018-06-02 | $9.90 | $9.94 | $10.32 | $9.78 |
| 2018-06-03 | $9.94 | $10.14 | $10.26 | $9.88 |
| 2018-06-04 | $10.14 | $9.38 | $9.86 | $9.38 |
| 2018-06-05 | $9.38 | $9.19 | $9.67 | $9.16 |
| 2018-06-06 | $9.19 | $10.11 | $10.21 | $9.19 |
| 2018-06-07 | $10.11 | $9.70 | $10.22 | $9.55 |
| 2018-06-08 | $9.70 | $9.78 | $10.11 | $9.58 |
| 2018-06-09 | $9.78 | $9.66 | $9.86 | $9.62 |
| 2018-06-10 | $9.66 | $8.13 | $8.71 | $8.13 |
| 2018-06-11 | $8.13 | $8.11 | $9.05 | $8.09 |
| 2018-06-12 | $8.11 | $7.74 | $8.32 | $7.70 |
| 2018-06-13 | $7.74 | $7.50 | $7.62 | $7.00 |
| 2018-06-14 | $7.50 | $8.60 | $8.64 | $7.71 |
| 2018-06-15 | $8.60 | $7.84 | $8.28 | $7.72 |
| 2018-06-16 | $7.84 | $8.08 | $8.14 | $7.78 |
| 2018-06-17 | $8.08 | $7.73 | $8.03 | $7.73 |
| 2018-06-18 | $7.73 | $7.96 | $8.17 | $7.93 |
| 2018-06-19 | $7.96 | $8.27 | $8.63 | $7.98 |
| 2018-06-20 | $8.27 | $8.04 | $8.43 | $7.90 |
| 2018-06-21 | $8.04 | $7.72 | $8.54 | $7.72 |
| 2018-06-22 | $7.72 | $6.84 | $7.23 | $6.73 |
| 2018-06-23 | $6.84 | $7.04 | $7.12 | $6.91 |
| 2018-06-24 | $7.04 | $6.90 | $7.38 | $6.90 |
| 2018-06-25 | $6.90 | $7.01 | $7.19 | $6.96 |
| 2018-06-26 | $7.01 | $6.84 | $6.94 | $6.81 |
| 2018-06-27 | $6.85 | $6.77 | $7.36 | $6.76 |
| 2018-06-28 | $6.77 | $6.66 | $6.91 | $6.44 |
| 2018-06-29 | $6.66 | $6.74 | $7.04 | $6.70 |
| 2018-06-30 | $6.74 | $7.22 | $7.23 | $6.77 |
| 2018-07-01 | $7.22 | $6.73 | $7.17 | $6.67 |
| 2018-07-02 | $6.73 | $6.85 | $7.18 | $6.82 |
| 2018-07-03 | $6.85 | $6.81 | $7.23 | $6.71 |
| 2018-07-04 | $6.81 | $6.93 | $7.71 | $6.83 |
| 2018-07-05 | $6.93 | $6.82 | $7.19 | $6.77 |
| 2018-07-06 | $6.82 | $6.70 | $7.31 | $6.55 |
| 2018-07-07 | $6.70 | $6.84 | $7.12 | $6.72 |
| 2018-07-08 | $6.84 | $6.59 | $6.88 | $6.43 |
| 2018-07-09 | $6.59 | $6.23 | $6.62 | $6.23 |
| 2018-07-10 | $6.23 | $5.63 | $5.99 | $5.39 |
| 2018-07-11 | $5.63 | $5.46 | $5.71 | $5.18 |
| 2018-07-12 | $5.46 | $6.54 | $7.34 | $5.33 |
| 2018-07-13 | $6.54 | $6.97 | $7.20 | $6.34 |
| 2018-07-14 | $6.97 | $7.09 | $7.21 | $6.86 |
| 2018-07-15 | $7.09 | $7.29 | $7.32 | $7.13 |
| 2018-07-16 | $7.29 | $7.27 | $8.08 | $7.08 |
| 2018-07-17 | $7.27 | $9.14 | $9.16 | $7.85 |
| 2018-07-18 | $9.14 | $8.47 | $9.23 | $8.45 |
| 2018-07-19 | $8.47 | $7.85 | $8.82 | $7.81 |
| 2018-07-20 | $7.85 | $8.29 | $8.80 | $7.70 |
| 2018-07-21 | $8.29 | $7.91 | $8.37 | $7.90 |
| 2018-07-22 | $7.91 | $8.41 | $8.43 | $7.62 |
| 2018-07-23 | $8.41 | $8.28 | $8.80 | $8.03 |
| 2018-07-24 | $8.28 | $9.01 | $9.29 | $8.77 |
| 2018-07-25 | $9.01 | $8.98 | $8.98 | $8.42 |
| 2018-07-26 | $8.98 | $8.10 | $8.72 | $8.10 |
| 2018-07-27 | $8.10 | $8.72 | $8.81 | $8.35 |
| 2018-07-28 | $8.72 | $8.73 | $8.96 | $8.56 |
| 2018-07-29 | $8.73 | $9.11 | $9.29 | $8.71 |
| 2018-07-30 | $9.11 | $9.31 | $9.43 | $8.99 |
| 2018-07-31 | $9.31 | $9.31 | $11.56 | $8.53 |
| 2018-08-01 | $9.31 | $8.46 | $9.59 | $8.44 |
| 2018-08-02 | $8.46 | $7.83 | $8.52 | $7.68 |
| 2018-08-03 | $7.83 | $7.86 | $7.97 | $7.57 |
| 2018-08-04 | $7.86 | $7.63 | $7.63 | $7.16 |
| 2018-08-05 | $7.63 | $8.60 | $8.80 | $7.66 |
| 2018-08-06 | $8.60 | $9.20 | $10.21 | $8.20 |
| 2018-08-07 | $9.18 | $9.11 | $9.39 | $8.07 |
| 2018-08-08 | $9.11 | $7.35 | $8.76 | $7.27 |
| 2018-08-09 | $7.35 | $7.96 | $8.49 | $7.56 |
| 2018-08-10 | $7.96 | $7.35 | $7.57 | $7.11 |
| 2018-08-11 | $7.35 | $7.33 | $7.45 | $7.19 |
| 2018-08-12 | $7.33 | $7.55 | $7.72 | $7.42 |
| 2018-08-13 | $7.57 | $7.13 | $7.70 | $6.95 |
| 2018-08-14 | $7.13 | $6.37 | $7.06 | $6.21 |
| 2018-08-15 | $6.37 | $6.16 | $6.83 | $6.10 |
| 2018-08-16 | $6.16 | $6.64 | $6.89 | $6.08 |
| 2018-08-17 | $6.64 | $7.11 | $7.12 | $6.34 |
| 2018-08-18 | $6.86 | $6.17 | $6.92 | $6.17 |
| 2018-08-19 | $6.17 | $6.52 | $6.62 | $6.27 |
| 2018-08-20 | $6.52 | $6.09 | $6.29 | $5.83 |
| 2018-08-21 | $6.09 | $6.00 | $6.30 | $5.86 |
| 2018-08-22 | $6.00 | $5.73 | $6.05 | $5.73 |
| 2018-08-23 | $5.73 | $5.95 | $6.06 | $5.70 |
| 2018-08-24 | $5.95 | $5.88 | $6.11 | $5.71 |
| 2018-08-25 | $5.88 | $5.86 | $6.01 | $5.66 |
| 2018-08-26 | $5.86 | $5.70 | $5.89 | $5.52 |
| 2018-08-27 | $5.70 | $5.39 | $5.98 | $3.46 |
| 2018-08-28 | $5.39 | $5.11 | $5.53 | $4.86 |
| 2018-08-29 | $5.11 | $4.84 | $5.12 | $4.60 |
| 2018-08-30 | $4.84 | $4.79 | $5.06 | $4.60 |
| 2018-08-31 | $4.79 | $4.78 | $4.85 | $4.57 |
| 2018-09-01 | $4.78 | $4.94 | $5.19 | $4.70 |
| 2018-09-02 | $4.94 | $4.95 | $5.05 | $4.77 |
| 2018-09-03 | $4.95 | $4.90 | $4.97 | $4.71 |
| 2018-09-04 | $4.90 | $4.79 | $4.98 | $4.79 |
| 2018-09-05 | $4.79 | $3.92 | $4.37 | $3.91 |
| 2018-09-06 | $3.92 | $3.89 | $3.97 | $3.74 |
| 2018-09-07 | $3.89 | $3.73 | $3.91 | $3.53 |
| 2018-09-08 | $3.73 | $3.47 | $3.75 | $3.32 |
| 2018-09-09 | $3.47 | $3.56 | $3.75 | $3.27 |
| 2018-09-10 | $3.56 | $3.49 | $3.76 | $3.23 |
| 2018-09-11 | $3.49 | $3.48 | $3.59 | $3.36 |
| 2018-09-12 | $3.48 | $3.38 | $3.61 | $3.30 |
| 2018-09-13 | $3.38 | $3.63 | $3.69 | $3.42 |
| 2018-09-14 | $3.63 | $3.39 | $3.62 | $3.25 |
| 2018-09-15 | $3.39 | $3.29 | $3.41 | $3.26 |
| 2018-09-16 | $3.29 | $3.22 | $3.31 | $3.21 |
| 2018-09-17 | $3.22 | $3.12 | $3.54 | $2.96 |
| 2018-09-18 | $3.12 | $3.10 | $3.30 | $3.02 |
| 2018-09-19 | $3.10 | $3.17 | $3.31 | $3.06 |
| 2018-09-20 | $3.17 | $3.18 | $3.42 | $3.18 |
| 2018-09-21 | $3.18 | $3.36 | $3.36 | $3.19 |
| 2018-09-22 | $3.36 | $3.27 | $3.42 | $3.21 |
| 2018-09-23 | $3.27 | $3.35 | $3.48 | $3.22 |
| 2018-09-24 | $3.35 | $3.37 | $3.69 | $3.29 |
| 2018-09-25 | $3.37 | $3.28 | $3.32 | $3.15 |
| 2018-09-26 | $3.28 | $3.32 | $3.45 | $3.20 |
| 2018-09-27 | $3.32 | $3.37 | $3.44 | $3.30 |
| 2018-09-28 | $3.37 | $3.27 | $3.40 | $3.19 |
| 2018-09-29 | $3.28 | $3.11 | $3.31 | $2.99 |
| 2018-09-30 | $3.11 | $3.30 | $3.38 | $3.07 |
| 2018-10-01 | $3.30 | $3.29 | $3.36 | $3.07 |
| 2018-10-02 | $3.29 | $3.17 | $3.37 | $3.16 |
| 2018-10-03 | $3.17 | $3.35 | $3.44 | $3.16 |
| 2018-10-04 | $3.35 | $4.12 | $4.34 | $3.26 |
| 2018-10-05 | $4.12 | $4.34 | $4.34 | $3.65 |
| 2018-10-06 | $4.34 | $4.45 | $5.17 | $3.99 |
| 2018-10-07 | $4.45 | $5.94 | $6.23 | $4.30 |
| 2018-10-08 | $5.88 | $5.37 | $6.29 | $4.99 |
| 2018-10-09 | $5.37 | $4.68 | $5.38 | $4.59 |
| 2018-10-10 | $4.68 | $4.81 | $4.83 | $4.28 |
| 2018-10-11 | $4.81 | $4.04 | $4.54 | $4.03 |
| 2018-10-12 | $4.04 | $3.86 | $4.26 | $3.85 |
| 2018-10-13 | $3.86 | $3.75 | $3.87 | $3.75 |
| 2018-10-14 | $3.75 | $3.78 | $3.82 | $3.75 |
| 2018-10-15 | $3.78 | $3.78 | $4.02 | $3.78 |
| 2018-10-16 | $3.78 | $3.66 | $3.80 | $3.57 |
| 2018-10-17 | $3.66 | $3.55 | $3.66 | $3.55 |
| 2018-10-18 | $3.55 | $5.52 | $5.66 | $3.44 |
| 2018-10-19 | $5.39 | $4.69 | $5.64 | $4.09 |
| 2018-10-20 | $4.69 | $4.77 | $5.84 | $4.35 |
| 2018-10-21 | $4.77 | $4.69 | $4.88 | $4.44 |
| 2018-10-22 | $4.69 | $5.08 | $5.08 | $4.17 |
| 2018-10-23 | $5.08 | $4.67 | $5.07 | $4.50 |
| 2018-10-24 | $4.67 | $4.46 | $4.70 | $4.36 |
| 2018-10-25 | $4.46 | $4.81 | $6.32 | $4.32 |
| 2018-10-26 | $4.72 | $5.23 | $5.42 | $4.65 |
| 2018-10-27 | $5.23 | $5.05 | $5.38 | $4.91 |
| 2018-10-28 | $5.05 | $4.93 | $5.13 | $4.85 |
| 2018-10-29 | $4.93 | $4.55 | $4.82 | $4.54 |
| 2018-10-30 | $4.55 | $4.87 | $4.99 | $4.53 |
| 2018-10-31 | $4.87 | $5.07 | $5.26 | $4.82 |
| 2018-11-01 | $5.07 | $5.10 | $5.28 | $4.78 |
| 2018-11-02 | $5.10 | $4.87 | $5.25 | $4.80 |
| 2018-11-03 | $4.87 | $4.75 | $4.85 | $4.63 |
| 2018-11-04 | $4.75 | $4.71 | $4.91 | $4.68 |
| 2018-11-05 | $4.71 | $4.62 | $4.88 | $4.62 |
| 2018-11-06 | $4.62 | $4.75 | $4.92 | $4.21 |
| 2018-11-07 | $4.75 | $4.80 | $4.91 | $4.57 |
| 2018-11-08 | $4.80 | $4.73 | $4.89 | $4.63 |
| 2018-11-09 | $4.73 | $4.16 | $4.83 | $3.85 |
| 2018-11-10 | $4.16 | $4.06 | $4.20 | $3.97 |
| 2018-11-11 | $4.06 | $3.91 | $4.14 | $3.85 |
| 2018-11-12 | $3.91 | $3.77 | $3.99 | $3.69 |
| 2018-11-13 | $3.77 | $3.86 | $4.20 | $3.74 |
| 2018-11-14 | $3.86 | $3.47 | $3.60 | $3.16 |
| 2018-11-15 | $3.47 | $3.19 | $3.67 | $3.01 |
| 2018-11-16 | $3.19 | $3.14 | $3.51 | $3.09 |
| 2018-11-17 | $3.14 | $3.13 | $3.39 | $3.13 |
| 2018-11-18 | $3.13 | $3.28 | $3.42 | $3.15 |
| 2018-11-19 | $3.28 | $2.61 | $2.88 | $2.56 |
| 2018-11-20 | $2.61 | $2.63 | $2.75 | $2.37 |
| 2018-11-21 | $2.63 | $2.59 | $2.74 | $2.52 |
| 2018-11-22 | $2.59 | $2.52 | $2.55 | $2.44 |
| 2018-11-23 | $2.52 | $2.60 | $2.87 | $2.49 |
| 2018-11-24 | $2.60 | $2.24 | $2.31 | $2.24 |
| 2018-11-25 | $2.24 | $2.14 | $2.36 | $2.14 |
| 2018-11-26 | $2.14 | $2.04 | $2.07 | $2.02 |
| 2018-11-27 | $2.05 | $2.10 | $2.10 | $2.04 |
| 2018-11-28 | $2.10 | $2.24 | $2.34 | $2.05 |
| 2018-11-29 | $2.24 | $2.96 | $3.24 | $1.94 |
| 2018-11-30 | $2.96 | $2.46 | $2.85 | $2.41 |
| 2018-12-01 | $2.46 | $2.67 | $2.94 | $2.52 |
| 2018-12-02 | $2.67 | $2.82 | $2.82 | $2.49 |
| 2018-12-03 | $2.82 | $2.86 | $2.99 | $2.41 |
| 2018-12-04 | $2.86 | $3.26 | $3.65 | $2.92 |
| 2018-12-05 | $3.26 | $2.97 | $3.10 | $2.88 |
| 2018-12-06 | $2.97 | $2.44 | $2.77 | $2.44 |
| 2018-12-07 | $2.44 | $2.71 | $2.94 | $2.39 |
| 2018-12-08 | $2.71 | $2.72 | $2.77 | $2.60 |
| 2018-12-09 | $2.72 | $2.76 | $2.82 | $2.68 |
| 2018-12-10 | $2.76 | $2.73 | $2.82 | $2.58 |
| 2018-12-11 | $2.73 | $2.73 | $2.82 | $2.63 |
| 2018-12-12 | $2.73 | $2.76 | $2.89 | $2.72 |
| 2018-12-13 | $2.76 | $3.02 | $3.16 | $2.58 |
| 2018-12-14 | $3.02 | $2.78 | $2.96 | $2.56 |
| 2018-12-15 | $2.78 | $2.62 | $2.87 | $2.59 |
| 2018-12-16 | $2.62 | $2.71 | $2.79 | $2.57 |
| 2018-12-17 | $2.71 | $3.19 | $3.30 | $2.87 |
| 2018-12-18 | $3.19 | $3.13 | $3.42 | $3.05 |
| 2018-12-19 | $3.13 | $3.62 | $3.70 | $3.02 |
| 2018-12-20 | $3.62 | $3.47 | $4.01 | $3.32 |
| 2018-12-21 | $3.47 | $3.15 | $3.27 | $2.81 |
| 2018-12-22 | $3.15 | $2.86 | $3.27 | $2.83 |
| 2018-12-23 | $2.86 | $3.05 | $3.05 | $2.82 |
| 2018-12-24 | $3.05 | $3.22 | $3.47 | $2.94 |
| 2018-12-25 | $3.22 | $2.87 | $3.03 | $2.77 |
| 2018-12-26 | $2.87 | $2.87 | $3.06 | $2.78 |
| 2018-12-27 | $2.87 | $2.70 | $2.86 | $2.63 |
| 2018-12-28 | $2.70 | $2.73 | $3.02 | $2.72 |
| 2018-12-29 | $2.73 | $2.69 | $2.90 | $2.47 |
| 2018-12-30 | $2.69 | $2.61 | $2.80 | $2.53 |
| 2018-12-31 | $2.61 | $2.30 | $2.55 | $2.19 |
| 2019-01-01 | $2.30 | $2.39 | $2.44 | $2.34 |
| 2019-01-02 | $2.39 | $2.66 | $3.08 | $2.44 |
| 2019-01-03 | $2.66 | $2.65 | $2.77 | $2.45 |
| 2019-01-04 | $2.65 | $2.62 | $2.69 | $2.52 |
| 2019-01-05 | $2.62 | $2.62 | $2.68 | $2.48 |
| 2019-01-06 | $2.62 | $2.95 | $3.04 | $2.72 |
| 2019-01-07 | $2.95 | $2.82 | $2.94 | $2.70 |
| 2019-01-08 | $2.82 | $2.81 | $3.01 | $2.75 |
| 2019-01-09 | $2.81 | $2.77 | $2.86 | $2.65 |
| 2019-01-10 | $2.77 | $2.82 | $2.94 | $2.41 |
| 2019-01-11 | $2.82 | $2.97 | $2.97 | $2.83 |
| 2019-01-12 | $2.97 | $3.00 | $3.08 | $2.86 |
| 2019-01-13 | $3.00 | $2.78 | $2.98 | $2.78 |
| 2019-01-14 | $2.78 | $3.02 | $3.14 | $2.85 |
| 2019-01-15 | $3.02 | $3.23 | $3.41 | $2.95 |
| 2019-01-16 | $3.23 | $3.09 | $3.35 | $3.06 |
| 2019-01-17 | $3.09 | $3.27 | $3.39 | $3.08 |
| 2019-01-18 | $3.27 | $3.36 | $3.36 | $3.18 |
| 2019-01-19 | $3.36 | $3.45 | $3.45 | $3.23 |
| 2019-01-20 | $3.45 | $3.23 | $3.30 | $3.12 |
| 2019-01-21 | $3.23 | $3.16 | $3.30 | $3.05 |
| 2019-01-22 | $3.16 | $3.29 | $3.33 | $3.15 |
| 2019-01-23 | $3.29 | $3.52 | $3.77 | $3.26 |
| 2019-01-24 | $3.52 | $3.59 | $3.74 | $3.42 |
| 2019-01-25 | $3.59 | $3.57 | $3.70 | $3.47 |
| 2019-01-26 | $3.57 | $3.48 | $3.58 | $3.47 |
| 2019-01-27 | $3.48 | $3.35 | $3.53 | $3.35 |
| 2019-01-28 | $3.35 | $3.28 | $3.35 | $3.13 |
| 2019-01-29 | $3.28 | $3.38 | $3.39 | $3.12 |
| 2019-01-30 | $3.38 | $3.25 | $3.44 | $3.13 |
| 2019-01-31 | $3.25 | $3.10 | $3.36 | $3.03 |
| 2019-02-01 | $3.10 | $3.40 | $3.44 | $3.05 |
| 2019-02-02 | $3.40 | $3.59 | $3.65 | $3.30 |
| 2019-02-03 | $3.59 | $3.46 | $3.71 | $3.42 |
| 2019-02-04 | $3.46 | $3.33 | $3.60 | $3.16 |
| 2019-02-05 | $3.33 | $3.43 | $3.53 | $3.23 |
| 2019-02-06 | $3.43 | $3.41 | $3.52 | $3.22 |
| 2019-02-07 | $3.41 | $3.34 | $3.44 | $3.28 |
| 2019-02-08 | $3.34 | $3.69 | $3.80 | $3.55 |
| 2019-02-09 | $3.69 | $3.46 | $3.68 | $3.39 |
| 2019-02-10 | $3.46 | $3.54 | $3.69 | $3.42 |
| 2019-02-11 | $3.54 | $3.43 | $3.50 | $3.31 |
| 2019-02-12 | $3.43 | $3.54 | $3.62 | $3.42 |
| 2019-02-13 | $3.54 | $3.48 | $3.74 | $3.43 |
| 2019-02-14 | $3.48 | $3.66 | $3.82 | $3.41 |
| 2019-02-15 | $3.66 | $3.59 | $3.90 | $3.55 |
| 2019-02-16 | $3.59 | $3.56 | $3.62 | $3.45 |
| 2019-02-17 | $3.56 | $3.71 | $3.87 | $3.61 |
| 2019-02-18 | $3.71 | $3.78 | $3.98 | $3.74 |
| 2019-02-19 | $3.78 | $3.72 | $3.85 | $3.68 |
| 2019-02-20 | $3.72 | $3.78 | $3.86 | $3.64 |
| 2019-02-21 | $3.78 | $3.68 | $3.75 | $3.61 |
| 2019-02-22 | $3.68 | $3.67 | $3.74 | $3.62 |
| 2019-02-23 | $3.67 | $3.77 | $3.88 | $3.77 |
| 2019-02-24 | $3.77 | $3.42 | $3.52 | $3.42 |
| 2019-02-25 | $3.42 | $3.66 | $3.78 | $3.47 |
| 2019-02-26 | $3.66 | $3.72 | $3.82 | $3.45 |
| 2019-02-27 | $3.72 | $4.19 | $4.51 | $3.67 |
| 2019-02-28 | $4.19 | $4.23 | $4.49 | $4.03 |
| 2019-03-01 | $4.23 | $4.40 | $4.61 | $4.23 |
| 2019-03-02 | $4.40 | $4.60 | $4.76 | $4.41 |
| 2019-03-03 | $4.59 | $4.66 | $5.20 | $4.44 |
| 2019-03-04 | $4.66 | $4.44 | $4.65 | $4.21 |
| 2019-03-05 | $4.44 | $4.68 | $4.93 | $4.42 |
| 2019-03-06 | $4.68 | $4.85 | $4.93 | $4.44 |
| 2019-03-07 | $4.85 | $5.07 | $5.08 | $4.65 |
| 2019-03-08 | $5.07 | $5.09 | $5.52 | $4.87 |
| 2019-03-09 | $5.09 | $5.06 | $5.24 | $4.82 |
| 2019-03-10 | $5.06 | $5.19 | $5.41 | $4.83 |
| 2019-03-11 | $5.19 | $5.53 | $5.62 | $4.91 |
| 2019-03-12 | $5.53 | $5.40 | $5.70 | $5.25 |
| 2019-03-13 | $5.40 | $5.21 | $5.41 | $4.91 |
| 2019-03-14 | $5.21 | $5.29 | $5.40 | $4.93 |
| 2019-03-15 | $5.29 | $5.26 | $5.78 | $5.11 |
| 2019-03-16 | $5.26 | $5.42 | $5.56 | $5.16 |
| 2019-03-17 | $5.42 | $5.38 | $5.38 | $5.09 |
| 2019-03-18 | $5.38 | $5.39 | $5.42 | $5.02 |
| 2019-03-19 | $5.39 | $5.34 | $5.45 | $5.11 |
| 2019-03-20 | $5.34 | $5.19 | $5.38 | $5.11 |
| 2019-03-21 | $5.19 | $6.76 | $6.79 | $5.12 |
| 2019-03-22 | $6.76 | $7.97 | $8.41 | $6.11 |
| 2019-03-23 | $7.97 | $7.29 | $8.90 | $7.01 |
| 2019-03-24 | $7.29 | $7.58 | $7.99 | $6.99 |
| 2019-03-25 | $7.58 | $7.27 | $8.88 | $7.11 |
| 2019-03-26 | $7.27 | $8.27 | $8.62 | $7.10 |
| 2019-03-27 | $8.27 | $8.74 | $9.91 | $8.29 |
| 2019-03-28 | $8.74 | $8.15 | $8.93 | $8.04 |
| 2019-03-29 | $8.15 | $7.63 | $8.41 | $7.53 |
| 2019-03-30 | $7.63 | $8.19 | $8.77 | $7.40 |
| 2019-03-31 | $8.19 | $8.00 | $9.39 | $7.57 |
| 2019-04-01 | $8.00 | $8.61 | $9.47 | $7.66 |
| 2019-04-02 | $8.61 | $9.38 | $10.45 | $9.04 |
| 2019-04-03 | $9.38 | $10.70 | $12.23 | $9.22 |
| 2019-04-04 | $10.70 | $9.91 | $10.56 | $9.43 |
| 2019-04-05 | $9.91 | $9.57 | $10.28 | $9.37 |
| 2019-04-06 | $9.57 | $9.35 | $9.89 | $9.25 |
| 2019-04-07 | $9.35 | $9.82 | $10.09 | $9.30 |
| 2019-04-08 | $9.82 | $9.56 | $10.31 | $9.42 |
| 2019-04-09 | $9.56 | $9.21 | $9.64 | $9.19 |
| 2019-04-10 | $9.21 | $8.83 | $9.57 | $8.83 |
| 2019-04-11 | $8.83 | $8.68 | $9.19 | $7.47 |
| 2019-04-12 | $8.68 | $8.80 | $8.99 | $8.60 |
| 2019-04-13 | $8.81 | $8.48 | $8.82 | $8.30 |
| 2019-04-14 | $8.48 | $8.47 | $8.84 | $8.44 |
| 2019-04-15 | $8.47 | $8.47 | $8.69 | $8.23 |
| 2019-04-16 | $8.47 | $9.70 | $10.02 | $8.77 |
| 2019-04-17 | $9.70 | $8.76 | $9.74 | $7.96 |
| 2019-04-18 | $8.76 | $9.28 | $9.54 | $8.55 |
| 2019-04-19 | $9.28 | $8.72 | $9.55 | $8.47 |
| 2019-04-20 | $8.72 | $9.15 | $9.41 | $8.77 |
| 2019-04-21 | $9.15 | $9.00 | $9.13 | $8.60 |
| 2019-04-22 | $9.00 | $8.85 | $9.27 | $8.75 |
| 2019-04-23 | $8.85 | $9.41 | $9.78 | $8.79 |
| 2019-04-24 | $9.41 | $9.03 | $10.33 | $8.97 |
| 2019-04-25 | $9.03 | $8.31 | $8.63 | $8.16 |
| 2019-04-26 | $8.31 | $8.64 | $8.96 | $8.42 |
| 2019-04-27 | $8.64 | $8.45 | $8.69 | $8.22 |
| 2019-04-28 | $8.46 | $9.02 | $9.64 | $8.43 |
| 2019-04-29 | $9.02 | $8.70 | $9.43 | $8.38 |
| 2019-04-30 | $8.70 | $8.78 | $9.20 | $8.37 |
| 2019-05-01 | $8.78 | $9.02 | $9.27 | $8.62 |
| 2019-05-02 | $9.02 | $9.37 | $9.57 | $9.20 |
| 2019-05-03 | $9.37 | $10.29 | $10.64 | $9.59 |
| 2019-05-04 | $10.29 | $10.46 | $10.50 | $9.96 |
| 2019-05-05 | $10.46 | $9.79 | $10.38 | $9.78 |
| 2019-05-06 | $9.79 | $9.97 | $10.54 | $9.66 |
| 2019-05-07 | $9.97 | $9.89 | $10.48 | $9.73 |
| 2019-05-08 | $9.89 | $9.85 | $10.22 | $8.44 |
| 2019-05-09 | $9.85 | $9.84 | $10.49 | $9.81 |
| 2019-05-10 | $9.84 | $9.86 | $10.37 | $9.86 |
| 2019-05-11 | $9.86 | $10.36 | $11.51 | $8.87 |
| 2019-05-12 | $10.36 | $10.05 | $10.97 | $10.04 |
| 2019-05-13 | $10.05 | $10.70 | $12.36 | $10.69 |
| 2019-05-14 | $10.70 | $9.48 | $10.94 | $9.07 |
| 2019-05-15 | $9.48 | $9.74 | $10.87 | $8.76 |
| 2019-05-16 | $9.74 | $8.99 | $9.43 | $8.73 |
| 2019-05-17 | $8.99 | $7.97 | $8.74 | $7.81 |
| 2019-05-18 | $7.97 | $7.54 | $8.21 | $7.42 |
| 2019-05-19 | $7.54 | $7.61 | $8.55 | $7.42 |
| 2019-05-20 | $7.61 | $7.80 | $8.00 | $7.09 |
| 2019-05-21 | $7.80 | $7.95 | $8.27 | $7.55 |
| 2019-05-22 | $7.95 | $7.99 | $8.31 | $7.63 |
| 2019-05-23 | $7.99 | $8.74 | $9.90 | $7.75 |
| 2019-05-24 | $8.74 | $9.00 | $9.28 | $8.52 |
| 2019-05-25 | $9.00 | $9.15 | $9.37 | $8.65 |
| 2019-05-26 | $9.15 | $9.77 | $10.94 | $9.39 |
| 2019-05-27 | $9.77 | $9.46 | $10.32 | $9.04 |
| 2019-05-28 | $9.46 | $9.18 | $9.73 | $9.16 |
| 2019-05-29 | $9.18 | $8.70 | $9.35 | $8.42 |
| 2019-05-30 | $8.70 | $8.73 | $9.82 | $7.99 |
| 2019-05-31 | $8.73 | $8.97 | $9.22 | $8.52 |
| 2019-06-01 | $8.97 | $8.99 | $9.01 | $8.56 |
| 2019-06-02 | $8.99 | $9.19 | $9.34 | $8.76 |
| 2019-06-03 | $9.19 | $8.21 | $8.61 | $8.11 |
| 2019-06-04 | $8.21 | $7.80 | $8.95 | $7.65 |
| 2019-06-05 | $7.80 | $7.98 | $8.12 | $7.44 |
| 2019-06-06 | $7.98 | $7.92 | $8.16 | $7.84 |
| 2019-06-07 | $7.92 | $8.08 | $8.30 | $7.97 |
| 2019-06-08 | $8.08 | $6.58 | $8.10 | $6.50 |
| 2019-06-09 | $6.58 | $6.26 | $7.39 | $5.93 |
| 2019-06-10 | $6.26 | $7.19 | $7.55 | $6.34 |
| 2019-06-11 | $7.19 | $7.47 | $7.75 | $6.66 |
| 2019-06-12 | $7.47 | $7.73 | $7.97 | $7.44 |
| 2019-06-13 | $7.73 | $9.14 | $9.52 | $7.72 |
| 2019-06-14 | $9.14 | $8.90 | $10.04 | $8.31 |
| 2019-06-15 | $8.90 | $8.22 | $9.30 | $8.20 |
| 2019-06-16 | $8.22 | $7.77 | $8.40 | $7.35 |
| 2019-06-17 | $7.77 | $8.42 | $9.44 | $7.78 |
| 2019-06-18 | $8.42 | $7.85 | $8.49 | $7.73 |
| 2019-06-19 | $7.85 | $7.93 | $9.10 | $5.91 |
| 2019-06-20 | $7.93 | $8.46 | $8.89 | $8.04 |
| 2019-06-21 | $8.46 | $8.46 | $9.06 | $8.09 |
| 2019-06-22 | $8.46 | $7.56 | $8.85 | $7.32 |
| 2019-06-23 | $7.56 | $7.26 | $7.91 | $6.69 |
| 2019-06-24 | $7.26 | $6.64 | $7.83 | $6.50 |
| 2019-06-25 | $6.64 | $7.02 | $7.24 | $6.53 |
| 2019-06-26 | $7.02 | $6.78 | $7.73 | $6.61 |
| 2019-06-27 | $6.78 | $6.21 | $6.39 | $5.65 |
| 2019-06-28 | $6.21 | $7.21 | $8.07 | $6.80 |
| 2019-06-29 | $7.21 | $6.78 | $7.08 | $6.55 |
| 2019-06-30 | $6.78 | $5.95 | $10.03 | $2.20 |
| 2019-07-01 | $5.95 | $6.36 | $6.49 | $1.76 |
| 2019-07-02 | $6.36 | $6.23 | $6.99 | $6.16 |
| 2019-07-03 | $6.23 | $6.74 | $7.30 | $6.29 |
| 2019-07-04 | $6.74 | $5.78 | $6.28 | $5.51 |
| 2019-07-05 | $5.78 | $6.07 | $6.57 | $5.64 |
| 2019-07-06 | $6.07 | $5.87 | $6.30 | $5.76 |
| 2019-07-07 | $5.87 | $6.44 | $6.62 | $5.94 |
| 2019-07-08 | $6.44 | $6.28 | $7.09 | $6.26 |
| 2019-07-09 | $6.28 | $7.10 | $7.97 | $5.35 |
| 2019-07-10 | $7.10 | $6.24 | $6.85 | $5.89 |
| 2019-07-11 | $6.24 | $5.81 | $6.04 | $5.59 |
| 2019-07-12 | $5.81 | $6.38 | $6.55 | $5.94 |
| 2019-07-13 | $6.38 | $6.14 | $6.27 | $6.02 |
| 2019-07-14 | $6.14 | $5.77 | $6.07 | $5.32 |
| 2019-07-15 | $5.77 | $6.53 | $6.75 | $5.68 |
| 2019-07-16 | $6.53 | $5.35 | $5.79 | $5.35 |
| 2019-07-17 | $5.35 | $5.82 | $5.91 | $5.44 |
| 2019-07-18 | $5.82 | $6.63 | $7.03 | $5.90 |
| 2019-07-19 | $6.63 | $6.57 | $6.84 | $6.15 |
| 2019-07-20 | $6.57 | $6.90 | $6.90 | $6.26 |
| 2019-07-21 | $6.90 | $6.35 | $6.79 | $5.86 |
| 2019-07-22 | $6.35 | $3.21 | $6.36 | $3.21 |
| 2019-07-23 | $3.21 | $5.93 | $6.36 | $3.06 |
| 2019-07-24 | $5.93 | $6.12 | $6.29 | $5.75 |
| 2019-07-25 | $6.12 | $6.35 | $6.35 | $6.02 |
| 2019-07-26 | $6.35 | $6.10 | $6.32 | $6.00 |
| 2019-07-27 | $6.10 | $5.77 | $5.96 | $5.77 |
| 2019-07-28 | $5.77 | $6.02 | $6.47 | $5.59 |
| 2019-07-29 | $6.02 | $5.87 | $6.33 | $5.50 |
| 2019-07-30 | $5.87 | $5.74 | $6.15 | $5.49 |
| 2019-07-31 | $5.74 | $6.00 | $6.36 | $5.80 |
| 2019-08-01 | $6.00 | $6.68 | $7.06 | $6.06 |
| 2019-08-02 | $6.68 | $6.67 | $7.14 | $6.44 |
| 2019-08-03 | $6.67 | $6.50 | $6.86 | $6.50 |
| 2019-08-04 | $6.50 | $6.44 | $6.98 | $6.40 |
| 2019-08-05 | $6.44 | $6.86 | $7.20 | $6.69 |
| 2019-08-06 | $6.86 | $6.42 | $6.83 | $6.15 |
| 2019-08-07 | $6.42 | $5.89 | $7.04 | $5.56 |
| 2019-08-08 | $5.89 | $5.38 | $6.00 | $4.68 |
| 2019-08-09 | $5.38 | $5.10 | $5.33 | $4.28 |
| 2019-08-10 | $5.10 | $4.69 | $5.29 | $4.60 |
| 2019-08-11 | $4.69 | $5.27 | $5.40 | $4.80 |
| 2019-08-12 | $5.27 | $4.79 | $5.55 | $4.79 |
| 2019-08-13 | $4.79 | $5.44 | $6.48 | $4.40 |
| 2019-08-14 | $5.44 | $4.91 | $5.21 | $4.91 |
| 2019-08-15 | $4.91 | $4.86 | $5.04 | $4.73 |
| 2019-08-16 | $4.86 | $4.85 | $5.03 | $4.61 |
| 2019-08-17 | $4.85 | $5.28 | $5.28 | $4.62 |
| 2019-08-18 | $5.28 | $4.78 | $5.33 | $4.54 |
| 2019-08-19 | $4.78 | $5.35 | $6.21 | $4.54 |
| 2019-08-20 | $5.35 | $5.37 | $5.57 | $4.78 |
| 2019-08-21 | $5.37 | $4.86 | $5.08 | $4.66 |
| 2019-08-22 | $4.86 | $4.79 | $5.74 | $4.07 |
| 2019-08-23 | $4.79 | $5.00 | $5.05 | $4.72 |
| 2019-08-24 | $5.00 | $4.93 | $5.00 | $4.53 |
| 2019-08-25 | $4.93 | $4.77 | $4.92 | $4.57 |
| 2019-08-26 | $4.77 | $4.82 | $4.96 | $4.56 |
| 2019-08-27 | $4.82 | $4.59 | $5.06 | $4.26 |
| 2019-08-28 | $4.59 | $4.14 | $4.65 | $4.02 |
| 2019-08-29 | $4.14 | $4.12 | $4.67 | $3.93 |
| 2019-08-30 | $4.12 | $4.56 | $5.11 | $4.05 |
| 2019-08-31 | $4.56 | $4.64 | $4.86 | $4.53 |
| 2019-09-01 | $4.64 | $4.73 | $4.74 | $4.40 |
| 2019-09-02 | $4.73 | $4.58 | $5.02 | $4.35 |
| 2019-09-03 | $4.58 | $4.83 | $4.91 | $4.42 |
| 2019-09-04 | $4.83 | $5.11 | $5.22 | $4.52 |
| 2019-09-05 | $5.11 | $4.49 | $5.16 | $4.49 |
| 2019-09-06 | $4.49 | $4.50 | $4.80 | $4.38 |
| 2019-09-07 | $4.50 | $4.88 | $5.03 | $4.57 |
| 2019-09-08 | $4.88 | $4.93 | $5.33 | $4.70 |
| 2019-09-09 | $4.93 | $4.88 | $5.22 | $4.55 |
| 2019-09-10 | $4.88 | $4.70 | $4.87 | $4.56 |
| 2019-09-11 | $4.70 | $4.57 | $4.88 | $4.22 |
| 2019-09-12 | $4.57 | $4.82 | $4.85 | $4.61 |
| 2019-09-13 | $4.82 | $4.57 | $5.00 | $4.43 |
| 2019-09-14 | $4.57 | $4.93 | $4.93 | $4.56 |
| 2019-09-15 | $4.93 | $4.64 | $4.90 | $4.25 |
| 2019-09-16 | $4.64 | $4.86 | $5.19 | $4.39 |
| 2019-09-17 | $4.86 | $4.79 | $4.86 | $4.38 |
| 2019-09-18 | $4.79 | $4.86 | $4.89 | $4.62 |
| 2019-09-19 | $4.86 | $4.89 | $4.92 | $4.67 |
| 2019-09-20 | $4.89 | $4.72 | $4.97 | $4.64 |
| 2019-09-21 | $4.72 | $4.51 | $4.79 | $4.39 |
| 2019-09-22 | $4.51 | $4.83 | $5.01 | $4.15 |
| 2019-09-23 | $4.83 | $4.71 | $4.75 | $4.42 |
| 2019-09-24 | $4.71 | $4.33 | $4.64 | $4.01 |
| 2019-09-25 | $4.33 | $4.52 | $4.80 | $3.91 |
| 2019-09-26 | $4.52 | $4.70 | $4.88 | $4.10 |
| 2019-09-27 | $4.70 | $4.28 | $5.53 | $4.28 |
| 2019-09-28 | $4.28 | $4.45 | $4.82 | $4.27 |
| 2019-09-29 | $4.45 | $4.29 | $4.58 | $4.00 |
| 2019-09-30 | $4.29 | $4.30 | $4.59 | $3.83 |
| 2019-10-01 | $4.30 | $4.58 | $5.09 | $4.14 |
| 2019-10-02 | $4.58 | $4.53 | $5.06 | $4.24 |
| 2019-10-03 | $4.53 | $5.13 | $5.27 | $4.43 |
| 2019-10-04 | $5.13 | $5.24 | $5.24 | $4.93 |
| 2019-10-05 | $5.24 | $5.20 | $5.25 | $4.80 |
| 2019-10-06 | $5.20 | $5.04 | $5.10 | $4.72 |
| 2019-10-07 | $5.04 | $5.34 | $5.38 | $4.85 |
| 2019-10-08 | $5.34 | $5.78 | $5.78 | $5.33 |
| 2019-10-09 | $5.78 | $5.61 | $6.68 | $5.36 |
| 2019-10-10 | $5.61 | $5.50 | $5.93 | $5.42 |
| 2019-10-11 | $5.50 | $5.59 | $5.59 | $5.23 |
| 2019-10-12 | $5.59 | $5.61 | $5.78 | $5.32 |
| 2019-10-13 | $5.61 | $5.60 | $5.78 | $5.46 |
| 2019-10-14 | $5.60 | $5.62 | $5.78 | $5.39 |
| 2019-10-15 | $5.62 | $5.51 | $5.68 | $5.32 |
| 2019-10-16 | $5.51 | $5.09 | $5.47 | $4.37 |
| 2019-10-17 | $5.09 | $4.92 | $5.21 | $4.74 |
| 2019-10-18 | $4.76 | $4.25 | $5.04 | $4.06 |
| 2019-10-19 | $4.25 | $4.30 | $5.55 | $3.99 |
| 2019-10-20 | $4.30 | $4.38 | $4.46 | $4.29 |
| 2019-10-21 | $4.38 | $3.95 | $4.36 | $3.67 |
| 2019-10-22 | $3.95 | $3.70 | $4.66 | $3.69 |
| 2019-10-23 | $3.70 | $3.64 | $3.64 | $3.44 |
| 2019-10-24 | $3.64 | $3.40 | $3.84 | $3.39 |
| 2019-10-25 | $3.40 | $3.84 | $4.08 | $3.61 |
| 2019-10-26 | $3.84 | $3.72 | $4.17 | $3.50 |
| 2019-10-27 | $3.72 | $3.73 | $4.01 | $3.63 |
| 2019-10-28 | $3.73 | $3.34 | $3.78 | $3.34 |
| 2019-10-29 | $3.34 | $3.64 | $4.85 | $2.42 |
| 2019-10-30 | $3.64 | $4.32 | $5.01 | $3.29 |
| 2019-10-31 | $4.32 | $6.18 | $7.07 | $4.06 |
| 2019-11-01 | $6.18 | $5.37 | $6.75 | $5.33 |
| 2019-11-02 | $5.37 | $5.00 | $5.58 | $4.76 |
| 2019-11-03 | $5.00 | $5.23 | $5.70 | $4.77 |
| 2019-11-04 | $5.23 | $5.16 | $5.36 | $5.06 |
| 2019-11-05 | $5.16 | $5.37 | $6.68 | $4.81 |
| 2019-11-06 | $5.37 | $5.55 | $6.69 | $4.92 |
| 2019-11-07 | $5.55 | $6.20 | $6.62 | $4.60 |
| 2019-11-08 | $6.20 | $6.83 | $7.86 | $5.46 |
| 2019-11-09 | $6.83 | $7.28 | $7.58 | $6.48 |
| 2019-11-10 | $7.28 | $7.60 | $7.81 | $6.75 |
| 2019-11-11 | $7.60 | $7.76 | $7.80 | $6.11 |
| 2019-11-12 | $7.76 | $8.04 | $8.06 | $7.39 |
| 2019-11-13 | $8.10 | $8.04 | $8.22 | $7.81 |
| 2019-11-14 | $7.84 | $7.66 | $7.82 | $6.16 |
| 2019-11-15 | $7.51 | $7.76 | $7.79 | $7.40 |
| 2019-11-16 | $7.72 | $7.53 | $7.75 | $7.21 |
| 2019-11-17 | $7.54 | $7.53 | $7.59 | $7.42 |
| 2019-11-18 | $7.52 | $7.80 | $8.09 | $7.22 |
| 2019-11-19 | $7.78 | $7.84 | $8.00 | $7.70 |
| 2019-11-20 | $7.85 | $7.95 | $8.10 | $7.74 |
| 2019-11-21 | $8.07 | $7.22 | $7.63 | $6.98 |
| 2019-11-22 | $7.13 | $6.20 | $7.04 | $4.41 |
| 2019-11-23 | $6.21 | $6.32 | $6.67 | $6.16 |
| 2019-11-24 | $6.36 | $6.02 | $6.21 | $5.83 |
| 2019-11-25 | $5.91 | $5.39 | $6.22 | $4.29 |
| 2019-11-26 | $5.26 | $5.60 | $5.71 | $5.13 |
| 2019-11-27 | $5.62 | $6.29 | $6.59 | $5.78 |
| 2019-11-28 | $6.43 | $6.29 | $6.66 | $6.03 |
| 2019-11-29 | $5.80 | $6.83 | $7.41 | $6.04 |
| 2019-11-30 | $6.85 | $6.07 | $6.86 | $6.07 |
| 2019-12-01 | $6.47 | $6.69 | $6.69 | $5.92 |
| 2019-12-02 | $6.13 | $6.12 | $6.69 | $5.88 |
| 2019-12-03 | $6.12 | $6.36 | $6.36 | $6.12 |
| 2019-12-07 | $6.46 | $6.60 | $6.78 | $6.01 |
| 2019-12-08 | $6.53 | $6.50 | $6.66 | $6.41 |
| 2019-12-09 | $6.47 | $6.39 | $6.45 | $6.22 |
| 2019-12-10 | $6.39 | $6.37 | $6.39 | $6.37 |
| 2019-12-11 | $6.29 | $7.25 | $9.38 | $6.27 |
| 2019-12-12 | $7.31 | $6.93 | $8.23 | $6.23 |
| 2019-12-13 | $7.19 | $6.65 | $8.00 | $5.34 |
| 2019-12-14 | $6.63 | $6.37 | $6.70 | $5.33 |
| 2019-12-15 | $6.26 | $6.36 | $6.71 | $6.04 |
| 2019-12-16 | $6.35 | $5.92 | $6.15 | $5.67 |
| 2019-12-17 | $5.98 | $5.56 | $6.07 | $4.83 |
| 2019-12-18 | $5.58 | $5.76 | $6.24 | $5.39 |
| 2019-12-19 | $5.76 | $5.66 | $5.76 | $5.66 |
| 2019-12-21 | $5.68 | $5.64 | $6.17 | $5.59 |
| 2019-12-22 | $5.64 | $5.77 | $6.46 | $5.52 |
| 2019-12-23 | $5.77 | $5.81 | $5.81 | $5.77 |
| 2019-12-26 | $6.37 | $6.27 | $6.57 | $5.97 |
| 2019-12-27 | $6.27 | $6.27 | $6.27 | $6.27 |
| 2019-12-30 | $6.47 | $6.38 | $6.71 | $6.35 |
| 2019-12-31 | $6.35 | $6.39 | $7.19 | $6.28 |
| 2020-01-01 | $6.38 | $6.37 | $6.82 | $6.12 |
| 2020-01-02 | $6.36 | $5.64 | $6.23 | $5.31 |
| 2020-01-03 | $5.64 | $5.64 | $5.64 | $5.64 |
| 2020-01-05 | $6.63 | $6.84 | $6.84 | $6.41 |
| 2020-01-06 | $6.84 | $7.00 | $7.35 | $6.67 |
| 2020-01-07 | $7.04 | $6.76 | $7.33 | $6.71 |
| 2020-01-08 | $6.83 | $6.76 | $7.43 | $5.65 |
| 2020-01-09 | $6.70 | $6.66 | $7.17 | $6.13 |
| 2020-01-10 | $6.67 | $6.46 | $7.04 | $6.18 |
| 2020-01-11 | $6.46 | $6.50 | $6.50 | $6.46 |
| 2020-01-14 | $6.53 | $5.54 | $7.09 | $5.50 |
| 2020-01-15 | $5.63 | $6.20 | $6.52 | $4.94 |
| 2020-01-16 | $6.15 | $6.13 | $6.39 | $5.00 |
| 2020-01-17 | $6.14 | $6.17 | $6.38 | $5.89 |
| 2020-01-18 | $6.11 | $6.25 | $6.29 | $6.01 |
| 2020-01-19 | $6.17 | $5.99 | $6.27 | $3.32 |
| 2020-01-20 | $6.05 | $6.26 | $6.44 | $5.75 |
| 2020-01-21 | $6.28 | $6.13 | $6.36 | $5.96 |
| 2020-01-22 | $6.30 | $6.09 | $6.25 | $5.90 |
| 2020-01-23 | $6.12 | $5.81 | $6.15 | $5.81 |
| 2020-01-24 | $5.90 | $5.93 | $5.95 | $5.86 |
| 2020-01-25 | $5.99 | $6.05 | $6.05 | $5.82 |
| 2020-01-26 | $6.05 | $6.28 | $6.31 | $6.21 |
| 2020-01-27 | $6.30 | $6.40 | $6.51 | $6.10 |
| 2020-01-28 | $6.40 | $6.42 | $6.42 | $6.40 |
| 2020-01-29 | $6.70 | $6.57 | $6.66 | $6.23 |
| 2020-01-30 | $6.54 | $6.71 | $6.73 | $6.57 |
| 2020-01-31 | $6.71 | $6.67 | $6.71 | $6.67 |
| 2020-02-01 | $6.31 | $5.71 | $6.52 | $5.70 |
| 2020-02-02 | $5.72 | $5.91 | $6.31 | $5.72 |
| 2020-02-03 | $5.82 | $5.88 | $6.00 | $5.77 |
| 2020-02-04 | $5.90 | $5.50 | $6.15 | $5.35 |
| 2020-02-05 | $5.50 | $5.77 | $5.81 | $5.70 |
| 2020-02-06 | $5.76 | $5.79 | $5.90 | $5.79 |
| 2020-02-07 | $5.84 | $5.78 | $6.03 | $5.69 |
| 2020-02-08 | $5.80 | $5.92 | $5.95 | $5.82 |
| 2020-02-09 | $5.93 | $6.02 | $6.06 | $5.27 |
| 2020-02-10 | $6.04 | $5.26 | $5.87 | $4.98 |
| 2020-02-11 | $5.38 | $5.20 | $5.63 | $5.14 |
| 2020-02-12 | $5.20 | $5.25 | $5.25 | $5.20 |
| 2020-02-13 | $5.35 | $5.27 | $5.41 | $4.96 |
| 2020-02-14 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2022-01-21 | $25.43 | $23.31 | $25.83 | $23.23 |
| 2022-01-22 | $23.31 | $23.27 | $23.48 | $23.27 |
| 2022-01-23 | $21.55 | $22.30 | $25.37 | $22.10 |
| 2022-01-24 | $22.30 | $20.79 | $22.86 | $19.02 |
| 2022-01-25 | $20.85 | $20.42 | $22.33 | $20.40 |
| 2022-01-26 | $20.45 | $20.33 | $20.46 | $20.29 |
| 2022-01-27 | $20.41 | $26.76 | $34.48 | $19.57 |
| 2022-01-28 | $26.76 | $27.60 | $33.75 | $25.99 |
| 2022-01-29 | $27.60 | $27.72 | $27.83 | $27.54 |
| 2022-01-31 | $25.75 | $25.20 | $26.06 | $24.63 |
| 2022-02-01 | $25.20 | $25.47 | $26.55 | $24.86 |
| 2022-02-02 | $25.47 | $25.48 | $25.55 | $25.41 |
| 2022-02-04 | $23.46 | $29.40 | $35.44 | $23.00 |
| 2022-02-05 | $29.40 | $28.35 | $33.07 | $27.85 |
| 2022-02-06 | $28.35 | $27.86 | $30.58 | $27.19 |
| 2022-02-07 | $27.86 | $27.45 | $27.94 | $27.44 |
| 2022-02-08 | $28.02 | $27.08 | $28.69 | $26.38 |
| 2022-02-09 | $27.08 | $28.48 | $32.43 | $26.43 |
| 2022-02-10 | $28.48 | $28.52 | $28.57 | $28.37 |
시장
Numeraire Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NMR/BTC | bittrex |
| NMR/ETH | bittrex |
| NMR/ETH | ddex |
| NMR/WETH | ddex |
| NMR/ETH | etherdelta |
| NMR/ETH | ethermium |
| NMR/BTC | hitbtc |
| NMR/ETH | idex |
| NMR/BTC | poloniex |
| NMR/BTC | upbit |
| NMR/ETH | upbit |
| NMR/BTC | yobit |
| NMR/DOGE | yobit |
| NMR/ETH | yobit |
| NMR/RUR | yobit |
| NMR/USD | yobit |
| NMR/WAVES | yobit |
Description
Numeraire Crypto ICO Description
Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”
Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.
In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.
기술
Numeraire Crypto Technology
Sorry, detailed technology about Numeraire is not currently available
특징들
Numeraire Crypto Features
Sorry, detailed features about Numeraire is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.