Privatix - 살고 있다 Privatix 가격 및 시가 총액

Privatix Crypto Coin Rank 1200

웹사이트

1,096,900 PRIX

24시간 볼륨

1 BTC

1 H

4.49 %

24 H

5.61 %

7 d

-1.14 %

오늘 Privatix 미국 달러의 가격은 현재입니다. 0.3543 USD, 변환 된 경우 Bitcoin ~이다. 0.00003464 BTC. 총 38 동전's 현재 시장에서 유통되고있다.. Privatix 가격에 변화가 생겼다. 5.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Privatix ~에 거래되었습니다 암호 교환. 도망 Privatix's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Privatix

심볼

PRIX

알고리즘

ETH Token

BTC 가격

0.00003464 BTC

BTC 시장

38 BTC

BTC 24h Vol

1 BTC

암호화폐 총 채굴량

1,096,900 PRIX

4.49 %

24h

5.61 %

-1.14 %

Twitter

Privatix

Facebook

Privatix

PRIX 차트

PRIX 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-11-16	$2.98	$3.04	$6.41	$2.97
2017-11-17	$3.53	$2.65	$3.58	$2.36
2017-11-18	$2.36	$1.73	$3.12	$1.49
2017-11-19	$1.73	$1.84	$4.13	$1.60
2017-11-20	$1.84	$1.88	$2.21	$1.58
2017-11-21	$1.88	$1.59	$2.04	$1.59
2017-11-22	$1.55	$2.10	$2.10	$1.33
2017-11-23	$1.73	$1.88	$2.70	$1.57
2017-11-24	$1.87	$1.72	$2.73	$1.72
2017-11-25	$2.02	$1.95	$2.51	$1.53
2017-11-26	$2.04	$1.65	$2.06	$1.49
2017-11-27	$1.65	$1.88	$1.94	$1.33
2017-11-28	$1.89	$1.78	$1.87	$1.73
2017-11-29	$1.86	$1.33	$1.71	$1.28
2017-11-30	$1.33	$1.39	$3.91	$1.20
2017-12-01	$1.39	$1.75	$1.80	$1.19
2017-12-02	$1.57	$1.33	$1.67	$1.02
2017-12-03	$1.33	$1.39	$1.81	$1.23
2017-12-04	$1.39	$1.40	$730,745.45	$1.31
2017-12-05	$1.40	$1.43	$151,168.68	$1.36
2017-12-06	$1.43	$1.35	$1.38	$1.31
2017-12-07	$1.35	$1.37	$1.90	$1.35
2017-12-08	$1.37	$1.42	$16.80	$1.36
2017-12-09	$1.42	$1.49	$2.22	$1.49
2017-12-10	$1.87	$1.38	$1.72	$1.31
2017-12-11	$1.38	$2.31	$2.31	$1.54
2017-12-12	$2.31	$1.97	$2.95	$1.97
2017-12-13	$1.97	$1.61	$2.10	$1.61
2017-12-14	$1.54	$1.53	$1.91	$1.53
2017-12-15	$1.53	$1.44	$1.84	$1.44
2017-12-16	$1.44	$1.66	$1.74	$1.46
2017-12-17	$1.66	$1.44	$1.78	$1.44
2017-12-18	$1.44	$1.57	$1.88	$1.57
2017-12-19	$1.78	$1.63	$14,625.00	$1.63
2017-12-20	$1.63	$1.55	$1.86	$1.44
2017-12-21	$1.55	$1.53	$1.53	$1.53
2017-12-22	$1.53	$1.28	$1.28	$1.28
2017-12-23	$1.28	$1.36	$1.36	$1.36
2017-12-24	$1.36	$1.56	$1.96	$1.31
2017-12-25	$1.56	$2.10	$2.39	$1.66
2017-12-26	$2.10	$2.70	$2.71	$1.66
2017-12-27	$2.70	$3.69	$4.44	$1.70
2017-12-28	$3.33	$2.87	$3.87	$2.72
2017-12-29	$2.87	$4.99	$13.31	$1.89
2017-12-30	$4.66	$5.06	$519,742.50	$3.53
2017-12-31	$5.06	$5.53	$6.15	$4.45
2018-01-01	$5.53	$7.10	$7.56	$3.67
2018-01-02	$7.10	$6.92	$8.74	$4.32
2018-01-03	$6.90	$6.59	$10.48	$4.39
2018-01-04	$5.51	$6.61	$14.08	$5.53
2018-01-05	$6.61	$7.69	$7.74	$5.06
2018-01-06	$7.69	$11.87	$12.34	$5.17
2018-01-07	$11.97	$11.28	$19.94	$10.30
2018-01-08	$11.28	$8.18	$22.56	$6.82
2018-01-09	$8.18	$14.83	$515.44	$9.28
2018-01-10	$14.83	$10.49	$24.92	$10.49
2018-01-11	$10.49	$11.38	$16.74	$8.55
2018-01-12	$11.38	$12.12	$13.87	$10.72
2018-01-13	$12.36	$12.47	$13.85	$9.42
2018-01-14	$12.47	$10.88	$14.11	$7.48
2018-01-15	$10.88	$11.00	$12.55	$7.39
2018-01-16	$11.00	$7.04	$9.03	$5.25
2018-01-17	$7.04	$9.01	$9.55	$6.87
2018-01-18	$9.02	$9.22	$36.47	$7.39
2018-01-19	$9.62	$9.81	$9.87	$5.79
2018-01-20	$9.80	$8.98	$10.87	$8.97
2018-01-21	$8.98	$7.02	$9.28	$5.77
2018-01-22	$6.99	$8.00	$8.50	$6.60
2018-01-23	$6.80	$6.89	$6.89	$6.69
2018-01-24	$6.94	$6.11	$8.39	$6.11
2018-01-25	$6.10	$6.25	$8.05	$5.77
2018-01-26	$7.31	$6.30	$7.33	$4.45
2018-01-27	$6.73	$6.78	$7.12	$2.44
2018-01-28	$6.79	$5.58	$7.66	$0.0000000
2018-01-29	$5.58	$5.86	$7.25	$5.30
2018-01-30	$5.85	$4.49	$6.26	$4.49
2018-01-31	$4.49	$5.48	$6.11	$4.69
2018-02-01	$5.42	$4.99	$5.13	$4.82
2018-02-02	$5.13	$5.37	$5.41	$3.86
2018-02-03	$5.41	$4.85	$5.73	$4.16
2018-02-04	$4.85	$3.85	$5.38	$3.85
2018-02-05	$4.88	$3.00	$4.52	$2.98
2018-02-06	$3.00	$5.02	$5.02	$3.39
2018-02-07	$3.39	$3.33	$4.89	$3.25
2018-02-08	$4.81	$5.72	$5.82	$4.13
2018-02-09	$5.72	$6.17	$6.17	$6.17
2018-02-10	$6.17	$3.57	$5.98	$3.57
2018-02-11	$3.57	$3.41	$5.84	$3.41
2018-02-12	$3.41	$3.89	$3.89	$3.63
2018-02-13	$4.33	$3.78	$4.67	$3.60
2018-02-14	$3.78	$4.14	$4.14	$4.14
2018-02-15	$3.86	$3.90	$3.90	$3.90
2018-02-16	$3.90	$6.75	$6.75	$3.94
2018-02-17	$6.75	$5.69	$7.01	$3.86
2018-02-18	$5.69	$5.34	$5.34	$5.34
2018-02-19	$5.34	$5.24	$5.49	$5.24
2018-02-20	$5.24	$5.24	$5.24	$4.94
2018-02-21	$5.24	$4.08	$5.45	$4.08
2018-02-22	$4.08	$4.27	$5.22	$3.91
2018-02-23	$4.26	$3.42	$4.55	$3.42
2018-02-24	$3.42	$3.50	$3.75	$3.34
2018-02-25	$3.34	$3.78	$3.78	$3.36
2018-02-26	$3.78	$3.62	$3.90	$3.62
2018-02-27	$3.62	$4.36	$4.36	$3.63
2018-02-28	$4.36	$4.26	$4.26	$4.26
2018-03-01	$4.26	$43.49	$43.49	$3.38
2018-03-02	$3.39	$1.81	$3.34	$1.81
2018-03-03	$1.81	$1.81	$1.81	$1.81
2018-03-04	$4.14	$3.63	$4.18	$3.63
2018-03-05	$3.63	$3.57	$3.57	$3.57
2018-03-06	$3.57	$2.44	$3.43	$2.44
2018-03-07	$3.33	$2.25	$3.07	$2.25
2018-03-08	$2.18	$2.03	$2.03	$2.03
2018-03-09	$2.03	$2.11	$2.11	$2.11
2018-03-10	$2.11	$4.26	$4.26	$1.98
2018-03-11	$4.26	$4.50	$4.50	$4.50
2018-03-12	$4.50	$4.36	$4.36	$4.36
2018-03-13	$4.36	$2.87	$4.31	$2.87
2018-03-14	$2.85	$1.55	$2.55	$1.55
2018-03-15	$1.55	$1.54	$1.54	$1.54
2018-03-16	$1.54	$2.17	$2.17	$1.52
2018-03-17	$2.17	$2.20	$2.20	$1.98
2018-03-18	$2.20	$1.61	$2.49	$1.61
2018-03-19	$1.61	$1.67	$1.67	$1.67
2018-03-20	$1.67	$3.48	$3.48	$1.68
2018-03-21	$3.48	$3.35	$3.50	$2.18
2018-03-22	$3.30	$3.19	$3.19	$3.19
2018-03-23	$3.78	$1.93	$3.81	$1.93
2018-03-24	$1.93	$2.23	$2.23	$1.84
2018-03-25	$2.23	$2.25	$2.25	$2.25
2018-03-26	$2.25	$2.09	$2.09	$2.09
2018-03-27	$2.09	$1.93	$1.93	$1.93
2018-03-28	$1.93	$1.92	$1.92	$1.92
2018-03-29	$1.92	$1.88	$1.88	$1.65
2018-03-30	$1.88	$1.93	$1.93	$1.93
2018-03-31	$1.93	$1.93	$1.93	$1.93
2018-04-01	$1.93	$1.58	$1.86	$1.58
2018-04-02	$1.58	$1.60	$1.60	$1.60
2018-04-03	$1.60	$1.73	$1.73	$1.73
2018-04-04	$1.29	$1.17	$1.17	$1.17
2018-04-05	$1.17	$1.18	$1.18	$1.18
2018-04-06	$1.18	$1.30	$1.30	$1.15
2018-04-07	$1.30	$1.35	$1.35	$1.35
2018-04-08	$1.35	$1.72	$1.72	$1.40
2018-04-09	$1.72	$1.71	$1.71	$1.71
2018-04-10	$1.71	$1.78	$1.78	$1.78
2018-04-11	$1.78	$1.85	$1.85	$1.85
2018-04-12	$1.85	$2.12	$2.12	$2.12
2018-04-13	$1.58	$2.72	$2.72	$1.58
2018-04-14	$2.72	$1.61	$2.77	$1.61
2018-04-15	$1.61	$1.71	$1.71	$1.71
2018-04-16	$1.71	$1.64	$1.64	$1.64
2018-04-17	$1.64	$1.61	$1.61	$1.61
2018-04-18	$1.61	$2.89	$2.89	$1.68
2018-04-19	$2.89	$1.99	$3.12	$1.99
2018-04-20	$1.99	$3.37	$3.37	$2.16
2018-04-21	$3.37	$2.76	$3.31	$2.76
2018-04-22	$2.76	$3.04	$3.04	$2.18
2018-04-23	$3.04	$3.15	$3.15	$1.90
2018-04-24	$3.15	$7.03	$7.03	$2.83
2018-04-25	$7.02	$3.73	$9.87	$1.86
2018-04-26	$3.73	$4.66	$10.56	$4.00
2018-04-27	$4.66	$4.52	$5.13	$4.51
2018-04-28	$4.52	$4.78	$6.47	$4.78
2018-04-29	$4.78	$4.83	$4.83	$4.83
2018-04-30	$4.83	$4.36	$4.70	$4.16
2018-05-01	$4.69	$5.70	$5.70	$4.16
2018-05-02	$5.70	$5.77	$5.84	$5.77
2018-05-03	$5.77	$4.63	$6.53	$4.28
2018-05-04	$4.63	$4.71	$4.71	$4.67
2018-05-05	$5.10	$5.31	$5.31	$5.31
2018-05-06	$5.31	$3.95	$6.24	$3.95
2018-05-07	$3.95	$5.27	$11.29	$3.12
2018-05-08	$5.27	$5.98	$5.98	$4.86
2018-05-09	$5.16	$5.26	$5.26	$5.18
2018-05-10	$5.26	$4.99	$5.07	$4.99
2018-05-11	$5.64	$5.29	$5.29	$5.29
2018-05-12	$5.29	$4.24	$5.33	$2.74
2018-05-13	$4.24	$2.75	$4.52	$2.75
2018-05-14	$2.75	$2.74	$2.74	$2.74
2018-05-15	$2.74	$2.96	$2.96	$2.66
2018-05-16	$2.95	$2.97	$3.60	$2.87
2018-05-17	$2.97	$2.34	$2.81	$2.34
2018-05-18	$2.34	$2.89	$2.89	$2.43
2018-05-19	$2.89	$2.90	$2.90	$2.90
2018-05-20	$2.90	$2.98	$2.98	$2.50
2018-05-21	$2.50	$2.90	$2.92	$2.09
2018-05-22	$2.90	$2.67	$2.67	$2.67
2018-05-23	$2.24	$1.79	$2.02	$1.79
2018-05-24	$1.79	$1.90	$2.11	$1.87
2018-05-25	$1.90	$1.87	$2.05	$1.84
2018-05-26	$1.87	$1.87	$2.05	$1.87
2018-05-27	$1.87	$1.81	$1.81	$1.81
2018-05-28	$1.81	$1.95	$1.95	$1.63
2018-05-29	$1.95	$1.43	$2.78	$1.43
2018-05-30	$1.43	$2.79	$2.79	$1.41
2018-05-31	$2.79	$2.89	$2.89	$2.89
2018-06-01	$2.89	$2.89	$2.89	$2.89
2018-06-02	$2.89	$2.95	$2.95	$2.95
2018-06-03	$2.95	$4.33	$4.33	$3.03
2018-06-04	$4.33	$2.37	$4.13	$2.37
2018-06-05	$2.37	$2.43	$2.43	$2.43
2018-06-06	$2.43	$2.89	$4.50	$2.43
2018-06-07	$2.89	$2.88	$2.88	$2.88
2018-06-08	$2.88	$5.68	$5.68	$2.85
2018-06-09	$5.68	$3.09	$5.62	$3.09
2018-06-10	$3.09	$2.73	$2.73	$2.73
2018-06-11	$2.73	$2.49	$2.76	$2.49
2018-06-12	$2.49	$2.31	$2.31	$2.31
2018-06-13	$2.31	$2.23	$2.23	$2.23
2018-06-14	$2.23	$2.43	$2.43	$2.43
2018-06-15	$2.43	$2.28	$2.28	$2.28
2018-06-16	$2.28	$2.33	$2.33	$2.33
2018-06-17	$2.33	$2.33	$2.33	$2.33
2018-06-18	$2.33	$2.42	$2.42	$2.42
2018-06-19	$2.42	$2.50	$2.52	$2.50
2018-06-20	$2.50	$3.65	$3.65	$2.49
2018-06-21	$3.65	$3.58	$3.58	$3.58
2018-06-22	$4.67	$4.10	$4.10	$4.10
2018-06-23	$4.10	$2.22	$4.21	$2.21
2018-06-24	$2.22	$2.12	$2.28	$2.12
2018-06-25	$2.12	$2.52	$3.21	$2.14
2018-06-26	$2.52	$2.36	$2.36	$2.36
2018-06-27	$2.36	$2.43	$2.43	$2.43
2018-06-28	$2.43	$2.31	$2.31	$2.31
2018-06-29	$2.31	$2.39	$2.39	$2.39
2018-06-30	$3.02	$3.15	$3.15	$3.15
2018-07-01	$3.15	$3.14	$3.14	$3.14
2018-07-02	$4.01	$2.62	$4.22	$2.62
2018-07-03	$2.62	$2.54	$2.54	$2.54
2018-07-04	$2.54	$1.87	$2.57	$1.87
2018-07-05	$1.87	$2.34	$2.57	$1.87
2018-07-06	$2.34	$2.35	$2.35	$2.35
2018-07-07	$2.35	$2.43	$2.43	$2.43
2018-07-08	$2.43	$2.43	$2.43	$2.43
2018-07-09	$2.43	$2.31	$2.36	$2.31
2018-07-10	$2.31	$2.12	$2.12	$2.12
2018-07-11	$2.12	$2.18	$2.18	$2.18
2018-07-12	$2.18	$1.94	$2.11	$1.94
2018-07-13	$1.94	$1.95	$1.95	$1.95
2018-07-14	$1.95	$1.95	$1.95	$1.95
2018-07-15	$1.95	$2.09	$2.09	$2.02
2018-07-16	$2.09	$2.23	$2.23	$2.23
2018-07-17	$2.23	$2.32	$2.32	$2.32
2018-07-18	$2.32	$2.23	$2.23	$2.23
2018-07-19	$2.23	$2.18	$2.18	$2.18
2018-07-20	$2.18	$1.80	$2.09	$1.80
2018-07-21	$1.80	$3.92	$3.92	$1.71
2018-07-22	$3.92	$1.55	$3.89	$1.55
2018-07-23	$1.55	$1.52	$1.52	$1.52
2018-07-24	$1.52	$1.62	$1.62	$1.62
2018-07-25	$1.62	$1.56	$1.60	$1.47
2018-07-26	$1.56	$1.53	$1.53	$1.53
2018-07-27	$1.89	$1.93	$1.93	$1.93
2018-07-28	$1.93	$1.92	$1.92	$1.92
2018-07-29	$1.92	$2.89	$2.89	$1.91
2018-07-30	$1.37	$1.35	$2.76	$1.35
2018-07-31	$1.35	$2.61	$2.61	$1.27
2018-08-01	$2.61	$2.54	$2.54	$2.54
2018-08-02	$0.8868000	$0.8677000	$0.8677000	$0.8677000
2018-08-03	$0.8677000	$0.8820000	$0.8820000	$0.8820000
2018-08-04	$0.8820000	$0.8594000	$0.8594000	$0.8594000
2018-08-05	$1.40	$0.9403000	$1.41	$0.9403000
2018-08-06	$0.9402000	$0.9314000	$0.9314000	$0.9314000
2018-08-07	$0.9314000	$0.8693000	$0.8693000	$0.8693000
2018-08-08	$0.8693000	$0.8178000	$0.8178000	$0.8178000
2018-08-09	$0.8178000	$0.8361000	$0.8361000	$0.8361000
2018-08-10	$0.8361000	$0.7626000	$0.7626000	$0.7626000
2018-08-11	$0.7626000	$0.7314000	$0.7314000	$0.7314000
2018-08-12	$0.7314000	$0.7319000	$0.7319000	$0.7319000
2018-08-13	$0.7319000	$0.6533000	$0.6533000	$0.6533000
2018-08-14	$0.6533000	$0.6401000	$0.6401000	$0.6401000
2018-08-15	$0.6401000	$0.6469000	$0.6469000	$0.6469000
2018-08-16	$0.6469000	$0.6596000	$0.6596000	$0.6596000
2018-08-17	$0.6596000	$0.7304000	$0.7304000	$0.7304000
2018-08-18	$0.7304000	$0.9435000	$0.9435000	$0.6782000
2018-08-19	$0.9435000	$0.9705000	$0.9705000	$0.9588000
2018-08-20	$0.9705000	$0.8772000	$0.8772000	$0.8772000
2018-08-21	$0.8770000	$0.9106000	$0.9106000	$0.9106000
2018-08-22	$0.9106000	$0.8757000	$0.8757000	$0.8757000
2018-08-23	$0.8757000	$0.8934000	$0.8934000	$0.8934000
2018-08-24	$0.8934000	$0.9114000	$0.9114000	$0.9114000
2018-08-25	$0.9114000	$1.39	$1.53	$0.8990000
2018-08-26	$0.9473000	$0.9362000	$0.9362000	$0.9362000
2018-08-27	$0.8778000	$0.9217000	$0.9217000	$0.9217000
2018-08-28	$0.9217000	$0.9458000	$0.9458000	$0.9458000
2018-08-29	$0.9458000	$0.9237000	$0.9237000	$0.9237000
2018-08-30	$0.9237000	$0.9093000	$0.9093000	$0.9093000
2018-08-31	$0.9093000	$0.6765000	$0.9013000	$0.6765000
2018-09-01	$0.9013000	$0.9452000	$0.9452000	$0.9452000
2018-09-02	$0.9452000	$0.9441000	$0.9441000	$0.9441000
2018-09-03	$0.8972000	$5.77	$5.77	$0.8788000
2018-09-04	$5.77	$5.69	$5.69	$5.69
2018-09-05	$5.69	$4.56	$4.56	$4.56
2018-09-06	$4.56	$4.58	$4.58	$4.58
2018-09-07	$4.58	$4.29	$4.29	$4.29
2018-09-08	$4.29	$3.93	$3.93	$3.93
2018-09-09	$3.93	$3.91	$3.91	$3.91
2018-09-10	$3.91	$0.7196000	$3.94	$0.7196000
2018-09-11	$0.7195000	$0.6758000	$0.6758000	$0.6758000
2018-09-12	$0.6758000	$0.5491000	$0.6681000	$0.5491000
2018-09-13	$0.5491000	$0.6338000	$0.6338000	$0.6338000
2018-09-14	$0.6338000	$0.6266000	$0.6266000	$0.6266000
2018-09-15	$0.6266000	$0.6649000	$0.6649000	$0.6649000
2018-09-16	$0.6649000	$0.6604000	$0.6604000	$0.6604000
2018-09-17	$0.6604000	$0.5881000	$0.5881000	$0.5881000
2018-09-18	$0.5881000	$0.9169000	$0.9169000	$0.6252000
2018-09-19	$0.9169000	$0.6319000	$0.9230000	$0.6319000
2018-09-20	$0.6319000	$0.6743000	$0.6770000	$0.6743000
2018-09-21	$0.6743000	$0.7431000	$0.7431000	$0.7431000
2018-09-22	$0.7431000	$1.06	$1.06	$0.7223000
2018-09-23	$1.06	$1.08	$1.08	$1.08
2018-09-24	$1.08	$1.00	$1.00	$1.00
2018-09-25	$1.00	$0.9645000	$0.9645000	$0.9645000
2018-09-26	$1.57	$1.53	$1.53	$1.53
2018-09-27	$1.71	$1.72	$1.83	$1.72
2018-09-28	$1.72	$1.08	$1.66	$0.4035000
2018-09-29	$1.08	$1.13	$1.13	$1.13
2018-09-30	$1.13	$1.13	$1.13	$1.13
2018-10-01	$1.13	$1.71	$1.71	$1.12
2018-10-02	$1.36	$0.9016000	$1.32	$0.9016000
2018-10-03	$0.9017000	$0.8799000	$0.8799000	$0.8799000
2018-10-04	$0.8799000	$0.8870000	$0.8870000	$0.8870000
2018-10-05	$0.8870000	$0.9116000	$0.9116000	$0.9116000
2018-10-06	$0.9116000	$0.8985000	$0.8985000	$0.8985000
2018-10-07	$0.8985000	$0.9026000	$0.9026000	$0.9026000
2018-10-08	$0.7221000	$0.7339000	$0.7339000	$0.7339000
2018-10-09	$0.7339000	$0.7280000	$0.7280000	$0.7280000
2018-10-10	$0.7280000	$0.6082000	$0.7884000	$0.6082000
2018-10-11	$0.6082000	$0.5125000	$0.5125000	$0.5125000
2018-10-12	$0.5125000	$0.6271000	$0.6271000	$0.5291000
2018-10-13	$0.6271000	$0.6382000	$0.6382000	$0.6382000
2018-10-14	$0.6382000	$0.6012000	$0.6240000	$0.6012000
2018-10-15	$0.6012000	$0.6499000	$0.6499000	$0.6499000
2018-10-16	$0.6499000	$0.6481000	$0.6481000	$0.6481000
2018-10-17	$0.6481000	$0.6643000	$0.6643000	$0.6400000
2018-10-18	$0.6643000	$0.6480000	$0.6480000	$0.6480000
2018-10-19	$0.6480000	$0.6492000	$0.6492000	$0.6492000
2018-10-20	$0.6492000	$0.6563000	$0.6563000	$0.6563000
2018-10-21	$0.6563000	$0.6553000	$0.6553000	$0.6553000
2018-10-22	$0.6553000	$0.5493000	$0.6515000	$0.5493000
2018-10-23	$0.5493000	$0.5496000	$0.5496000	$0.5496000
2018-10-24	$0.5496000	$1.50	$1.50	$0.5475000
2018-10-25	$1.50	$1.49	$1.49	$1.49
2018-10-26	$1.49	$0.6508000	$1.50	$0.6508000
2018-10-27	$0.6508000	$0.6489000	$0.6489000	$0.6489000
2018-10-28	$0.6489000	$0.6519000	$0.6519000	$0.6519000
2018-10-29	$0.6519000	$0.6261000	$0.6261000	$0.6261000
2018-10-30	$0.6261000	$0.6278000	$0.6278000	$0.6278000
2018-10-31	$0.6279000	$0.6331000	$0.6331000	$0.6331000
2018-11-01	$0.6331000	$0.5423000	$0.6359000	$0.5362000
2018-11-02	$0.5423000	$0.5488000	$0.5488000	$0.5486000
2018-11-03	$0.5488000	$1.90	$1.90	$0.5446000
2018-11-04	$1.90	$0.5282000	$2.01	$0.5282000
2018-11-05	$0.5283000	$0.5242000	$0.5242000	$0.5242000
2018-11-06	$0.5242000	$0.5489000	$0.5489000	$0.5489000
2018-11-07	$0.5489000	$0.5450000	$0.5450000	$0.5450000
2018-11-08	$0.5451000	$0.5282000	$0.5282000	$0.5282000
2018-11-09	$0.5282000	$0.5235000	$0.5235000	$0.5235000
2018-11-10	$0.5235000	$1.48	$1.48	$0.5298000
2018-11-11	$1.48	$1.48	$1.48	$1.48
2018-11-12	$1.48	$1.48	$1.48	$1.48
2018-11-13	$1.48	$0.6605000	$1.45	$0.6605000
2018-11-14	$0.6606000	$0.5847000	$0.5847000	$0.5847000
2018-11-15	$0.5847000	$0.5809000	$0.5809000	$0.5809000
2018-11-16	$0.5810000	$0.5595000	$0.5595000	$0.5595000
2018-11-17	$0.5595000	$0.5575000	$0.5575000	$0.5575000
2018-11-18	$0.5575000	$0.5681000	$0.5681000	$0.5681000
2018-11-19	$0.5682000	$0.4743000	$0.4743000	$0.4743000
2018-11-20	$0.4743000	$0.4184000	$0.4184000	$0.4184000
2018-11-21	$0.4184000	$0.4368000	$0.4368000	$0.4368000
2018-11-22	$0.4368000	$0.3995000	$0.3995000	$0.3995000
2018-11-23	$0.3995000	$0.3948000	$0.3948000	$0.3948000
2018-11-24	$0.3948000	$0.3608000	$0.3608000	$0.3608000
2018-11-25	$0.3608000	$0.3736000	$0.3736000	$0.3736000
2018-11-26	$0.3734000	$0.3484000	$0.3484000	$0.3484000
2018-11-27	$0.3484000	$0.3526000	$0.3526000	$0.3526000
2018-11-28	$0.3527000	$0.3932000	$0.3932000	$0.3932000
2018-11-29	$0.3932000	$0.3759000	$0.3759000	$0.3759000
2018-11-30	$0.3759000	$0.3612000	$0.3612000	$0.3612000
2018-12-01	$0.3612000	$0.4503000	$0.4503000	$0.3792000
2018-12-02	$0.4503000	$0.4406000	$0.4406000	$0.4406000
2018-12-03	$0.4407000	$0.4113000	$0.4113000	$0.4113000
2018-12-04	$0.4113000	$0.4173000	$0.4173000	$0.4173000
2018-12-05	$0.4173000	$0.3860000	$0.3860000	$0.3860000
2018-12-06	$0.3860000	$0.3436000	$0.3436000	$0.3436000
2018-12-07	$0.3436000	$0.3557000	$0.3557000	$0.3276000
2018-12-08	$0.3557000	$0.3475000	$0.3475000	$0.3475000
2018-12-09	$0.3475000	$0.3777000	$0.3777000	$0.3588000
2018-12-10	$0.3777000	$0.3719000	$0.3721000	$0.3628000
2018-12-11	$0.3719000	$0.3522000	$0.3610000	$0.3522000
2018-12-12	$0.3522000	$0.3621000	$0.3621000	$0.3621000
2018-12-13	$0.3621000	$0.3456000	$0.3456000	$0.3456000
2018-12-14	$0.3456000	$0.1846000	$0.4529000	$0.1846000
2018-12-15	$0.1846000	$0.2526000	$0.2526000	$0.1854000
2018-12-16	$0.2526000	$0.1289000	$0.2560000	$0.1289000
2018-12-17	$0.1289000	$0.9057000	$0.9057000	$0.1441000
2018-12-18	$0.9057000	$0.9722000	$0.9722000	$0.9722000
2018-12-19	$0.9722000	$0.9550000	$0.9550000	$0.9550000
2018-12-20	$0.9550000	$0.5822000	$1.11	$0.5822000
2018-12-21	$0.5822000	$0.3294000	$0.5472000	$0.3294000
2018-12-22	$0.3294000	$0.3563000	$0.3563000	$0.3563000
2018-12-23	$0.3563000	$0.3960000	$0.3960000	$0.3960000
2018-12-24	$0.3960000	$0.4240000	$0.4240000	$0.4240000
2018-12-25	$0.4240000	$0.3943000	$0.3943000	$0.3943000
2018-12-26	$0.3943000	$0.3992000	$0.3992000	$0.3992000
2018-12-27	$0.3992000	$0.3513000	$0.3513000	$0.3513000
2018-12-28	$0.3513000	$0.4206000	$0.4206000	$0.4206000
2018-12-29	$0.4206000	$0.2883000	$0.4133000	$0.2883000
2018-12-30	$0.2883000	$0.2968000	$0.2968000	$0.2968000
2018-12-31	$0.2968000	$0.2803000	$0.2803000	$0.2803000
2019-01-01	$0.2803000	$0.2996000	$0.2996000	$0.2996000
2019-01-02	$0.2996000	$0.3288000	$0.3288000	$0.3288000
2019-01-03	$0.3288000	$0.3138000	$0.3138000	$0.3138000
2019-01-04	$0.3138000	$0.3277000	$0.3277000	$0.3277000
2019-01-05	$0.3277000	$0.3281000	$0.3281000	$0.3281000
2019-01-06	$0.3281000	$0.3331000	$0.3331000	$0.3331000
2019-01-07	$0.3331000	$0.3194000	$0.3194000	$0.3194000
2019-01-08	$0.3194000	$1.06	$1.06	$0.3173000
2019-01-09	$1.06	$1.06	$1.06	$1.06
2019-01-10	$1.06	$0.3327000	$0.8957000	$0.3327000
2019-01-11	$0.3327000	$0.3306000	$0.3306000	$0.3306000
2019-01-12	$0.3306000	$0.3272000	$0.3272000	$0.3272000
2019-01-13	$0.3272000	$0.3031000	$0.3031000	$0.3031000
2019-01-14	$0.3031000	$0.3373000	$0.3373000	$0.3373000
2019-01-15	$0.3373000	$0.3152000	$0.3152000	$0.3152000
2019-01-16	$0.3152000	$0.3201000	$0.3201000	$0.3201000
2019-01-17	$0.3201000	$0.8747000	$0.8747000	$0.3217000
2019-01-18	$0.8747000	$0.8922000	$0.8922000	$0.8524000
2019-01-19	$0.8922000	$1.19	$1.19	$0.9239000
2019-01-20	$1.19	$1.13	$1.13	$1.13
2019-01-21	$1.13	$1.11	$1.11	$1.11
2019-01-22	$1.11	$0.7505000	$1.13	$0.7505000
2019-01-23	$0.7505000	$0.7407000	$0.7407000	$0.7407000
2019-01-24	$0.7407000	$0.7415000	$0.7415000	$0.7415000
2019-01-25	$0.7415000	$0.5877000	$0.7303000	$0.5877000
2019-01-26	$0.5877000	$1.11	$1.11	$0.5898000
2019-01-27	$1.11	$0.5692000	$1.07	$0.5692000
2019-01-28	$0.5692000	$0.5392000	$0.5392000	$0.5392000
2019-01-29	$0.5392000	$0.5311000	$0.5311000	$0.5311000
2019-01-30	$0.5311000	$0.4362000	$0.5528000	$0.4362000
2019-01-31	$0.4362000	$1.02	$1.02	$0.4276000
2019-02-01	$1.02	$1.02	$1.02	$1.02
2019-02-02	$1.02	$1.06	$1.06	$1.06
2019-02-03	$1.06	$1.02	$1.02	$1.02
2019-02-04	$1.02	$1.02	$1.02	$1.02
2019-02-05	$1.02	$1.02	$1.02	$1.02
2019-02-06	$1.02	$0.9969000	$0.9969000	$0.9969000
2019-02-07	$0.9969000	$0.9950000	$0.9950000	$0.9950000
2019-02-08	$0.9950000	$1.14	$1.14	$1.14
2019-02-09	$1.14	$1.14	$1.14	$1.14
2019-02-10	$1.14	$1.20	$1.20	$1.20
2019-02-11	$1.20	$1.15	$1.15	$1.15
2019-02-12	$1.15	$1.17	$1.17	$1.17
2019-02-13	$1.17	$1.17	$1.17	$1.17
2019-02-14	$1.17	$1.15	$1.15	$1.15
2019-02-15	$1.15	$1.17	$1.17	$1.17
2019-02-16	$1.17	$1.18	$1.18	$1.18
2019-02-17	$1.18	$1.28	$1.28	$1.28
2019-02-18	$1.28	$1.40	$1.40	$1.40
2019-02-19	$1.40	$1.38	$1.38	$1.38
2019-02-20	$1.38	$1.43	$1.43	$1.43
2019-02-21	$1.43	$1.40	$1.40	$1.40
2019-02-22	$1.40	$1.42	$1.42	$1.42
2019-02-23	$1.42	$1.52	$1.52	$1.52
2019-02-24	$1.52	$0.5203000	$1.27	$0.5203000
2019-02-25	$0.5203000	$0.5422000	$0.5422000	$0.5422000
2019-02-26	$0.5422000	$0.5348000	$0.5348000	$0.5348000
2019-02-27	$0.5348000	$0.5302000	$0.5302000	$0.5302000
2019-02-28	$0.5302000	$0.5315000	$0.5315000	$0.5315000
2019-03-01	$0.5315000	$0.5310000	$0.5310000	$0.5310000
2019-03-02	$0.5310000	$0.5219000	$0.5219000	$0.5219000
2019-03-03	$0.5219000	$0.5117000	$0.5117000	$0.5117000
2019-03-04	$0.5117000	$0.4931000	$0.4931000	$0.4931000
2019-03-05	$0.4931000	$0.5379000	$0.5379000	$0.5379000
2019-03-06	$0.5379000	$0.5401000	$0.5401000	$0.5401000
2019-03-07	$0.5401000	$0.5368000	$0.5368000	$0.5368000
2019-03-08	$0.5368000	$0.5242000	$0.5242000	$0.5242000
2019-03-09	$0.5242000	$0.5391000	$0.5391000	$0.5391000
2019-03-10	$0.5391000	$0.5318000	$0.5318000	$0.5318000
2019-03-11	$0.5318000	$0.5208000	$0.5208000	$0.5208000
2019-03-12	$0.5208000	$0.5240000	$0.5240000	$0.5240000
2019-03-13	$0.5240000	$0.5184000	$0.5184000	$0.5184000
2019-03-14	$0.5184000	$0.5183000	$0.5183000	$0.5183000
2019-03-15	$0.5183000	$0.5368000	$0.5368000	$0.5368000
2019-03-16	$0.5368000	$0.5526000	$0.5526000	$0.5526000
2019-03-17	$0.5526000	$1.33	$1.33	$0.5450000
2019-03-18	$1.33	$1.32	$1.32	$1.32
2019-03-19	$1.32	$1.33	$1.33	$1.33
2019-03-20	$1.33	$1.33	$1.33	$1.33
2019-03-21	$1.33	$1.29	$1.29	$1.29
2019-03-22	$1.29	$1.30	$1.30	$1.30
2019-03-23	$1.30	$0.5510000	$1.31	$0.5510000
2019-03-24	$0.5510000	$0.5448000	$0.5448000	$0.5448000
2019-03-25	$0.5448000	$0.5358000	$0.5358000	$0.5358000
2019-03-26	$0.5358000	$0.5372000	$0.5372000	$0.5372000
2019-03-27	$0.5372000	$0.5609000	$0.5609000	$0.5609000
2019-03-28	$0.5609000	$0.5536000	$0.5536000	$0.5536000
2019-03-29	$0.5536000	$0.5776000	$0.5776000	$0.5776000
2019-03-30	$0.5776000	$1.00	$1.01	$0.5732000
2019-03-31	$1.00	$0.9968000	$0.9968000	$0.9968000
2019-04-01	$0.9968000	$0.9929000	$0.9929000	$0.9929000
2019-04-02	$0.9929000	$1.57	$1.57	$1.16
2019-04-03	$1.57	$1.53	$1.53	$1.53
2019-04-04	$1.53	$1.51	$1.52	$1.49
2019-04-05	$1.51	$1.59	$1.59	$1.59
2019-04-06	$1.59	$1.66	$1.66	$1.58
2019-04-07	$1.66	$1.76	$1.76	$1.76
2019-04-08	$1.76	$1.81	$1.81	$1.81
2019-04-09	$1.81	$1.76	$1.76	$1.76
2019-04-10	$1.76	$1.77	$1.77	$1.77
2019-04-11	$1.77	$1.65	$1.65	$1.65
2019-04-12	$1.65	$1.65	$1.65	$1.65
2019-04-13	$1.65	$1.65	$1.65	$1.65
2019-04-14	$1.65	$1.69	$1.69	$1.69
2019-04-15	$1.69	$1.60	$1.60	$1.60
2019-04-16	$1.60	$1.67	$1.67	$1.67
2019-04-17	$1.67	$1.67	$1.67	$1.67
2019-04-18	$1.67	$1.75	$1.75	$1.75
2019-04-19	$1.75	$1.74	$1.74	$1.74
2019-04-20	$1.74	$2.73	$2.73	$1.74
2019-04-21	$2.73	$1.53	$2.67	$1.53
2019-04-22	$1.53	$1.55	$1.55	$1.55
2019-04-23	$1.55	$1.54	$1.54	$1.54
2019-04-24	$1.54	$1.49	$1.49	$1.49
2019-04-25	$1.49	$1.38	$1.38	$1.38
2019-04-26	$1.38	$1.41	$1.41	$1.41
2019-04-27	$1.41	$1.43	$1.43	$1.43
2019-04-28	$1.43	$1.42	$1.42	$1.42
2019-04-29	$1.42	$1.41	$1.41	$1.41
2019-04-30	$1.41	$1.48	$1.48	$1.48
2019-05-01	$1.48	$1.45	$1.45	$1.45
2019-05-02	$1.45	$1.45	$1.45	$1.45
2019-05-03	$1.45	$1.51	$1.51	$1.51
2019-05-04	$1.51	$1.47	$1.47	$1.47
2019-05-05	$1.47	$1.48	$1.48	$1.48
2019-05-06	$1.48	$1.56	$1.56	$1.56
2019-05-07	$1.56	$1.52	$1.52	$1.52
2019-05-08	$1.52	$1.54	$1.54	$1.54
2019-05-09	$1.54	$1.54	$1.54	$1.54
2019-05-10	$1.54	$1.55	$1.55	$1.55
2019-05-11	$1.55	$1.73	$1.73	$1.73
2019-05-12	$1.73	$1.69	$1.69	$1.69
2019-05-13	$1.69	$1.76	$1.76	$1.76
2019-05-14	$1.76	$1.95	$1.95	$1.95
2019-05-15	$1.95	$2.24	$2.24	$2.24
2019-05-16	$2.24	$2.38	$2.38	$2.38
2019-05-17	$2.38	$2.20	$2.20	$2.20
2019-05-18	$2.20	$2.11	$2.11	$2.11
2019-05-19	$2.11	$2.35	$2.35	$2.35
2019-05-20	$2.35	$2.27	$2.27	$2.27
2019-05-21	$2.27	$2.29	$2.29	$2.29
2019-05-22	$2.29	$2.19	$2.19	$2.19
2019-05-23	$2.19	$2.21	$2.21	$2.21
2019-05-24	$2.21	$2.25	$2.25	$2.25
2019-05-25	$2.25	$2.26	$2.26	$2.26
2019-05-26	$2.26	$2.41	$2.41	$2.41
2019-05-27	$2.41	$2.45	$2.45	$2.45
2019-05-28	$2.45	$2.44	$2.44	$2.44
2019-05-29	$2.44	$2.43	$2.43	$2.43
2019-05-30	$2.43	$2.29	$2.29	$2.29
2019-05-31	$2.29	$2.41	$2.41	$2.41
2019-06-01	$2.41	$2.38	$2.38	$2.38
2019-06-02	$2.38	$2.42	$2.42	$2.42
2019-06-03	$2.42	$2.25	$2.25	$2.25
2019-06-04	$2.25	$2.17	$2.17	$2.17
2019-06-05	$2.17	$2.22	$2.22	$2.22
2019-06-06	$2.22	$2.25	$2.25	$2.25
2019-06-07	$2.25	$2.25	$2.25	$2.25
2019-06-08	$2.25	$2.20	$2.20	$2.20
2019-06-09	$2.20	$2.08	$2.08	$2.08
2019-06-10	$2.08	$2.23	$2.23	$2.23
2019-06-11	$2.23	$2.21	$2.21	$2.21
2019-06-12	$2.21	$2.37	$2.37	$2.37
2019-06-13	$2.37	$2.30	$2.30	$2.30
2019-06-14	$2.30	$2.37	$2.37	$2.37
2019-06-15	$2.37	$2.42	$2.42	$2.42
2019-06-16	$2.42	$2.42	$2.42	$2.42
2019-06-17	$2.42	$2.47	$2.47	$2.47
2019-06-18	$2.47	$2.38	$2.38	$2.38
2019-06-19	$2.38	$0.8070000	$2.42	$0.8070000
2019-06-20	$0.8070000	$0.8166000	$0.8166000	$0.8166000
2019-06-21	$0.8166000	$0.8881000	$0.8881000	$0.8881000
2019-06-22	$0.8881000	$0.9282000	$0.9282000	$0.9282000
2019-06-23	$0.9282000	$0.9221000	$0.9221000	$0.9221000
2019-06-24	$0.9221000	$0.9337000	$0.9337000	$0.9337000
2019-06-25	$0.9337000	$0.9496000	$0.9496000	$0.9496000
2019-06-26	$0.9496000	$1.00	$1.00	$1.00
2019-06-27	$1.00	$0.8822000	$0.8822000	$0.8822000
2019-06-28	$0.8822000	$0.9281000	$0.9281000	$0.9281000
2019-06-29	$0.9281000	$0.9520000	$0.9520000	$0.9520000
2019-06-30	$0.9520000	$0.8704000	$0.8704000	$0.8704000
2019-07-01	$0.8704000	$0.8825000	$0.8825000	$0.8825000
2019-07-02	$0.8825000	$0.8748000	$0.8748000	$0.8748000
2019-07-03	$0.8748000	$0.9065000	$0.9065000	$0.9065000
2019-07-04	$0.9065000	$0.8493000	$0.8493000	$0.8493000
2019-07-05	$0.8493000	$0.8637000	$0.8637000	$0.8637000
2019-07-06	$0.8637000	$0.8639000	$0.8639000	$0.8639000
2019-07-07	$0.8639000	$0.9193000	$0.9193000	$0.9193000
2019-07-08	$0.9193000	$0.9400000	$0.9400000	$0.9400000
2019-07-09	$0.9400000	$0.9237000	$0.9237000	$0.9237000
2019-07-10	$0.9237000	$0.8659000	$0.8659000	$0.8659000
2019-07-11	$0.8659000	$0.8057000	$0.8057000	$0.8057000
2019-07-12	$0.8057000	$0.8262000	$0.8262000	$0.8262000
2019-07-13	$0.8262000	$0.8068000	$0.8068000	$0.8068000
2019-07-14	$0.8068000	$0.6785000	$0.6785000	$0.6785000
2019-07-15	$0.6785000	$0.6844000	$0.6844000	$0.6844000
2019-07-16	$0.6844000	$0.5961000	$0.5961000	$0.5961000
2019-07-17	$0.5961000	$0.6339000	$0.6339000	$0.6339000
2019-07-18	$0.6339000	$0.6783000	$0.6783000	$0.6783000
2019-07-19	$0.6783000	$0.6638000	$0.6638000	$0.6638000
2019-07-20	$0.6638000	$0.6861000	$0.6861000	$0.6861000
2019-07-21	$0.6861000	$0.6762000	$0.6762000	$0.6762000
2019-07-22	$0.6762000	$0.6517000	$0.6517000	$0.6517000
2019-07-23	$0.6517000	$0.6366000	$0.6366000	$0.6366000
2019-07-24	$0.6366000	$2.12	$2.12	$0.6500000
2019-07-25	$2.12	$2.15	$2.15	$2.15
2019-07-26	$2.15	$2.15	$2.15	$2.15
2019-07-27	$2.15	$2.03	$2.03	$2.03
2019-07-28	$2.03	$1.58	$2.07	$1.58
2019-07-29	$1.58	$1.58	$1.58	$1.58
2019-07-30	$1.58	$1.57	$1.57	$1.57
2019-07-31	$1.57	$2.19	$2.19	$1.64
2019-08-01	$2.19	$1.63	$2.18	$1.63
2019-08-02	$1.63	$1.58	$1.76	$1.52
2019-08-03	$1.58	$1.61	$1.61	$1.61
2019-08-04	$1.61	$1.56	$1.61	$1.56
2019-08-05	$1.56	$1.67	$1.68	$1.64
2019-08-06	$1.67	$1.62	$1.62	$1.62
2019-08-07	$1.62	$1.62	$1.62	$1.62
2019-08-08	$1.62	$1.51	$1.58	$1.51
2019-08-09	$1.51	$0.9052000	$1.51	$0.8419000
2019-08-10	$0.9052000	$0.8871000	$0.8871000	$0.8871000
2019-08-11	$0.8871000	$0.8656000	$1.55	$0.7574000
2019-08-12	$0.8656000	$0.8451000	$0.8451000	$0.8451000
2019-08-13	$0.8451000	$1.13	$1.13	$0.8345000
2019-08-14	$1.13	$1.01	$1.01	$1.01
2019-08-15	$1.01	$50,847.39	$50,849.27	$1.02
2019-08-16	$50,847.39	$1.25	$50,082.95	$0.7880000
2019-08-17	$1.25	$1.28	$1.28	$1.25
2019-08-18	$1.28	$0.6817000	$1.34	$0.6817000
2019-08-19	$0.6817000	$0.7085000	$0.7085000	$0.7085000
2019-08-20	$0.7085000	$0.6879000	$0.6879000	$0.6879000
2019-08-21	$0.6879000	$1.27	$1.27	$0.6243000
2019-08-22	$1.27	$1.19	$1.30	$0.7788000
2019-08-23	$1.19	$1.22	$1.23	$0.7943000
2019-08-24	$1.22	$1.20	$1.20	$1.19
2019-08-25	$1.20	$1.17	$1.17	$1.17
2019-08-26	$1.17	$1.16	$1.18	$1.15
2019-08-27	$1.16	$0.7827000	$1.16	$0.7816000
2019-08-28	$0.7827000	$0.9168000	$1.06	$0.7235000
2019-08-29	$0.9168000	$0.8922000	$0.8953000	$0.7248000
2019-08-30	$0.8922000	$0.8478000	$0.8932000	$0.8475000
2019-08-31	$0.8478000	$0.8661000	$0.8661000	$0.8661000
2019-09-01	$0.8661000	$0.8624000	$0.8624000	$0.8624000
2019-09-02	$0.8624000	$0.8993000	$0.8993000	$0.8993000
2019-09-03	$0.8993000	$0.9012000	$0.9012000	$0.9012000
2019-09-04	$0.9012000	$0.8805000	$0.8805000	$0.8805000
2019-09-05	$0.8805000	$0.8773000	$0.8773000	$0.8773000
2019-09-06	$0.8773000	$0.8526000	$0.8526000	$0.8526000
2019-09-07	$0.8526000	$0.8971000	$0.8971000	$0.8971000
2019-09-08	$0.8971000	$0.9140000	$0.9140000	$0.9140000
2019-09-09	$0.9140000	$0.9098000	$0.9098000	$0.9098000
2019-09-10	$0.9098000	$0.9056000	$0.9056000	$0.9056000
2019-09-11	$0.9056000	$0.8979000	$0.8979000	$0.8979000
2019-09-12	$0.8979000	$0.9116000	$0.9116000	$0.9116000
2019-09-13	$0.9116000	$0.9134000	$0.9134000	$0.9134000
2019-09-14	$0.9134000	$0.9504000	$0.9504000	$0.9504000
2019-09-15	$0.9504000	$0.9533000	$0.9533000	$0.9533000
2019-09-16	$0.9533000	$0.9954000	$0.9954000	$0.9954000
2019-09-17	$0.9954000	$1.05	$1.05	$1.05
2019-09-18	$1.05	$1.06	$1.06	$1.06
2019-09-19	$1.06	$1.11	$1.11	$1.11
2019-09-20	$1.11	$1.10	$1.10	$1.10
2019-09-21	$1.10	$1.08	$1.08	$1.08
2019-09-22	$1.08	$1.06	$1.06	$1.06
2019-09-23	$1.06	$1.01	$1.01	$1.01
2019-09-24	$1.01	$0.8375000	$0.8375000	$0.8375000
2019-09-25	$0.8375000	$0.8564000	$0.8564000	$0.8564000
2019-09-26	$0.8564000	$0.8354000	$0.8354000	$0.8354000
2019-09-27	$0.8354000	$0.8774000	$0.8774000	$0.8774000
2019-09-28	$0.8774000	$0.8761000	$0.8761000	$0.8761000
2019-09-29	$0.8761000	$0.8537000	$0.8537000	$0.8537000
2019-09-30	$0.8537000	$0.9130000	$0.9130000	$0.9130000
2019-10-01	$0.9130000	$0.8874000	$0.8874000	$0.8874000
2019-10-02	$0.8874000	$0.9109000	$0.9109000	$0.9109000
2019-10-03	$0.9109000	$0.8813000	$0.8813000	$0.8813000
2019-10-04	$0.8813000	$0.8865000	$0.8865000	$0.8865000
2019-10-05	$0.8865000	$0.8900000	$0.8900000	$0.8900000
2019-10-06	$0.8900000	$0.8566000	$0.8566000	$0.8566000
2019-10-07	$0.8566000	$0.9080000	$0.9080000	$0.9080000
2019-10-08	$0.9080000	$0.9111000	$0.9111000	$0.9111000
2019-10-09	$0.9111000	$0.9731000	$0.9731000	$0.9731000
2019-10-10	$0.9731000	$0.9646000	$0.9646000	$0.9646000
2019-10-11	$0.9646000	$0.9103000	$0.9103000	$0.9103000
2019-10-12	$0.9103000	$0.9060000	$0.9060000	$0.9060000
2019-10-13	$0.9060000	$0.9125000	$0.9125000	$0.9125000
2019-10-14	$0.9125000	$0.9406000	$0.9406000	$0.9406000
2019-10-15	$0.9406000	$0.9093000	$0.9093000	$0.9093000
2019-10-16	$0.9093000	$0.8792000	$0.8792000	$0.8792000
2019-10-17	$0.8792000	$0.8930000	$0.8930000	$0.8930000
2019-10-18	$0.8930000	$0.8718000	$0.8718000	$0.8718000
2019-10-19	$0.8718000	$0.8672000	$0.8672000	$0.8672000
2019-10-20	$0.8672000	$0.8847000	$0.8847000	$0.8847000
2019-10-21	$0.8847000	$0.8786000	$0.8786000	$0.8786000
2019-10-22	$0.8786000	$0.8635000	$0.8635000	$0.8635000
2019-10-23	$0.8635000	$0.8186000	$0.8186000	$0.8186000
2019-10-24	$0.8186000	$0.8103000	$0.8103000	$0.8103000
2019-10-25	$0.8103000	$0.9146000	$0.9146000	$0.9146000
2019-10-26	$0.9146000	$0.9064000	$0.9064000	$0.9064000
2019-10-27	$0.9064000	$0.9274000	$0.9274000	$0.9274000
2019-10-28	$0.9274000	$0.9161000	$0.9161000	$0.9161000
2019-10-29	$0.9161000	$0.9615000	$0.9615000	$0.9615000
2019-10-30	$0.9615000	$0.9233000	$0.9233000	$0.9233000
2019-10-31	$0.9233000	$0.9186000	$0.9186000	$0.9186000
2019-11-01	$0.9186000	$0.9227000	$0.9227000	$0.9227000
2019-11-02	$0.9227000	$0.9229000	$0.9229000	$0.9229000
2019-11-03	$0.9229000	$0.9152000	$0.9152000	$0.9152000
2019-11-04	$0.9152000	$0.9382000	$0.9382000	$0.9382000
2019-11-05	$0.9382000	$0.9507000	$0.9507000	$0.9507000
2019-11-06	$0.9507000	$0.9621000	$0.9621000	$0.9621000
2019-11-07	$0.9621000	$0.9385000	$0.9385000	$0.9385000
2019-11-08	$0.9385000	$0.9249000	$0.9249000	$0.9249000
2019-11-09	$0.9249000	$0.9313000	$0.9313000	$0.9313000
2019-11-10	$0.9313000	$0.9523000	$0.9523000	$0.9523000
2019-11-11	$0.9523000	$0.9303000	$0.9303000	$0.9303000
2019-11-12	$0.9303000	$0.9391000	$0.9391000	$0.9391000
2019-11-13	$0.9391000	$0.9397000	$0.9397000	$0.9391000
2019-11-16	$0.9057000	$0.9182000	$0.9182000	$0.9182000
2019-11-17	$0.9187000	$0.9293000	$0.9293000	$0.9293000
2019-11-18	$0.9267000	$0.8993000	$0.8993000	$0.8993000
2019-11-19	$0.8967000	$0.8853000	$0.8853000	$0.8853000
2019-11-20	$0.8853000	$0.8841000	$0.8853000	$0.8841000
2019-11-21	$0.8788000	$0.8097000	$0.8097000	$0.8097000
2019-11-22	$0.8109000	$0.7542000	$0.7542000	$0.7542000
2019-11-23	$0.7558000	$0.7675000	$0.7675000	$0.7675000
2019-11-24	$0.7675000	$0.7714000	$0.7714000	$0.7675000
2019-11-25	$0.7065000	$0.7411000	$0.7411000	$0.7411000
2019-11-26	$0.7411000	$0.7394000	$0.7411000	$0.7394000
2019-11-30	$0.7795000	$0.7650000	$0.7650000	$0.7650000
2019-12-01	$0.7657000	$0.7643000	$0.7643000	$0.7643000
2019-12-02	$0.7615000	$0.7537000	$0.7537000	$0.7537000
2019-12-03	$0.7514000	$0.7447000	$0.7447000	$0.7447000
2019-12-04	$0.7447000	$0.7421000	$0.7447000	$0.7421000
2019-12-06	$0.7462000	$0.7499000	$0.7499000	$0.7499000
2019-12-07	$0.7499000	$0.7459000	$0.7459000	$0.7459000
2019-12-08	$0.7435000	$0.7637000	$0.7637000	$0.7637000
2019-12-09	$0.7600000	$0.7424000	$0.7424000	$0.7424000
2019-12-10	$0.7430000	$0.7354000	$0.7354000	$0.7354000
2019-12-11	$0.7341000	$0.7206000	$0.7206000	$0.7206000
2019-12-12	$0.7225000	$0.7302000	$0.7302000	$0.7302000
2019-12-13	$0.7302000	$0.7303000	$0.7303000	$0.7302000
2019-12-16	$0.7181000	$0.6668000	$0.6668000	$0.6668000
2019-12-17	$0.6675000	$0.6090000	$0.6090000	$0.6090000
2019-12-18	$0.6143000	$0.6772000	$0.6772000	$0.6772000
2019-12-19	$0.6772000	$0.6722000	$0.6772000	$0.6722000
2019-12-21	$0.6469000	$0.6428000	$0.6428000	$0.6428000
2019-12-22	$0.6416000	$0.6648000	$0.6648000	$0.6648000
2019-12-23	$0.6648000	$0.6689000	$0.6689000	$0.6648000
2019-12-25	$0.6441000	$0.6315000	$0.6315000	$0.6315000
2019-12-26	$0.6294000	$0.6314000	$0.6314000	$0.6314000
2019-12-27	$0.6314000	$0.6307000	$0.6314000	$0.6307000
2019-12-30	$0.6769000	$0.6656000	$0.6656000	$0.6656000
2019-12-31	$0.6611000	$0.6478000	$0.6478000	$0.6478000
2020-01-01	$0.6478000	$0.6468000	$0.6478000	$0.6468000
2020-01-02	$0.6570000	$0.6417000	$0.6417000	$0.6417000
2020-01-03	$0.6417000	$0.6391000	$0.6417000	$0.6391000
2020-01-04	$0.6754000	$0.6756000	$0.6756000	$0.6756000
2020-01-05	$0.6758000	$0.6792000	$0.6792000	$0.6792000
2020-01-06	$0.6814000	$0.7202000	$0.7202000	$0.7202000
2020-01-07	$0.7259000	$0.7158000	$0.7158000	$0.7158000
2020-01-08	$0.7203000	$0.7063000	$0.7063000	$0.7063000
2020-01-09	$0.7077000	$0.6926000	$0.6926000	$0.6926000
2020-01-10	$0.6938000	$0.7188000	$0.7188000	$0.7188000
2020-01-11	$0.7289000	$0.7210000	$0.7210000	$0.7210000
2020-01-12	$0.7210000	$0.7161000	$0.7210000	$0.7161000
2020-01-13	$0.7373000	$0.7253000	$0.7253000	$0.7253000
2020-01-14	$0.7230000	$0.8266000	$0.8266000	$0.8266000
2020-01-15	$0.8344000	$0.8337000	$0.8337000	$0.8337000
2020-01-16	$0.8363000	$0.8253000	$0.8253000	$0.8253000
2020-01-17	$0.8253000	$0.8278000	$0.8278000	$0.8253000
2020-01-30	$0.8731000	$0.9382000	$0.9382000	$0.9382000
2020-01-31	$0.9382000	$0.9279000	$0.9382000	$0.9279000
2020-02-02	$0.9240000	$0.9529000	$0.9529000	$0.9529000
2020-02-03	$0.9529000	$0.9434000	$0.9529000	$0.9434000
2020-02-09	$1.12	$1.15	$1.15	$1.15
2020-02-10	$1.15	$1.15	$1.15	$1.15
2022-01-19	$15.91	$15.52	$15.52	$15.52
2022-01-20	$15.52	$15.11	$15.11	$15.11
2022-01-21	$15.11	$15.06	$15.12	$14.93
2022-01-22	$12.93	$12.14	$12.14	$12.14
2022-01-23	$12.14	$12.17	$12.22	$12.07
2022-01-25	$12.29	$12.37	$12.37	$12.37
2022-01-26	$12.37	$12.27	$12.39	$12.27
2022-02-01	$13.53	$14.04	$14.04	$14.04
2022-02-02	$14.04	$13.49	$13.49	$13.49
2022-02-03	$13.49	$13.57	$13.57	$13.57
2022-02-04	$13.57	$15.08	$15.08	$15.08
2022-02-05	$15.08	$15.02	$15.08	$14.96
2022-02-06	$15.17	$15.38	$15.38	$15.38
2022-02-07	$15.38	$15.26	$15.42	$15.24
2022-02-09	$15.69	$16.33	$16.33	$16.33
2022-02-10	$16.33	$16.27	$16.35	$16.25

시장

모집통화	거래소
PRIX/ETH	coss
PRIX/ETH	etherdelta
PRIX/ETH	ethermium
PRIX/ETH	idex
PRIX/BTC	yobit
PRIX/DOGE	yobit
PRIX/ETH	yobit
PRIX/RUR	yobit
PRIX/USD	yobit
PRIX/WAVES	yobit

Description

Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.

기술

Sorry, detailed technology about Privatix is not currently available

특징들

Sorry, detailed features about Privatix is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

10000000

시작 날짜

2017-10-19

종료 날짜

2017-11-16

기금 조성 (BTC)

6,465 ETH

기금 조성 (USD)

2105138

초기가 (USD)

0.01

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

Israel

법적 조언자

N/A

백서

PRIX Whitepaper

Team:

Dima Rusakov: CEO and Co-Founder.
Nikita Kuznetsov: CTO and Co-Founder.
Rubtsov Dmitriy: COO and Co-Founder..
Vitaly Hnidenko: Head of Development.
Viacheslav Yakushev: Head of Infrastructure.
Viktor Lahman: Full Stack Developer.
Timur Appaev: Senior full-stack / JS developer.
Alexander Shishkin: PPC and media buying.
Mykola Lysiy: Head of QA.
Yaroslav Krimets: Traffic acquisition specialist.
Andrew Beilyk: Senior android developer.

Privatix will divide its crowdsale into 2 diferente sales: the pre-ICO and the main ICO.

Privatix will be holding its pre-ICO on September 14, 2017. The pre-ICO token supply represents 3% of the total token supply, so there will be a total of 300,000 tokens available, for 0.01 ETH each at the offering. The pre-ICO the funding cap is 1,875 ETH and is expected to end on September 28, 2017 or when the funding cap is reached. A 60% bonus (1 PRIXY = 1.6 PRIXY) will be offered during the pre-ICO.

The main ICO will start on October 19, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000 tokens available, for 0.01 ETH each at the offering. The ICO funding target is 3,350 ETH, the funding cap is 57,142 ETH and is expected to end on November 16, 2017 or when the funding cap is reached.

Token Reserve Split (20%):

07% Founders (locked for 12 months);
07% Team and future employees;
03% Presale (pre-ICO);
03% Bounty, advisors and cost covering;

Privatix
PRIX Coin Values PRIX

Privatix valuesUSD 가격
$ 0.3543

Privatix BTC 가격
0.00003464

Privatix 24시간 볼륨
$ 7,095

Privatix 시가 총액
$ 388,671

Privatix PRIX Coin Values PRIX

Privatix valuesUSD 가격 $ 0.3543

Privatix BTC 가격 0.00003464

Privatix 24시간 볼륨 $ 7,095

Privatix 시가 총액 $ 388,671

Share Privatix Price

Privatix 가격 차트

Privatix 가격 최고/최저 시세차트

Privatix Crypto Technology

Privatix Crypto Market

Privatix Crypto ICO Description

Privatix Crypto Technology

Privatix Crypto Features

Privatix ICO Details

Privatix
PRIX Coin Values PRIX

Privatix valuesUSD 가격
$ 0.3543

Privatix BTC 가격
0.00003464

Privatix 24시간 볼륨
$ 7,095

Privatix 시가 총액
$ 388,671